Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-18 00:00:00.000 049 21636.34 380.93 42687.12 99999.00 2024-02-18 00:00:01.000 049 21636.35 380.94 42687.15 99999.00 2024-02-18 00:00:02.000 049 21636.35 380.98 42687.17 99999.00 2024-02-18 00:00:03.000 049 21636.31 380.99 42687.14 99999.00 2024-02-18 00:00:04.000 049 21636.24 380.98 42687.08 99999.00 2024-02-18 00:00:05.000 049 21636.21 380.99 42687.04 47957.93 2024-02-18 00:00:06.000 049 21636.25 380.98 42687.07 88888.00 2024-02-18 00:00:07.000 049 21636.29 380.95 42687.14 88888.00 2024-02-18 00:00:08.000 049 21636.28 380.95 42687.16 88888.00 2024-02-18 00:00:09.000 049 21636.24 380.97 42687.12 88888.00 2024-02-18 00:00:10.000 049 21636.28 380.99 42687.11 47957.99 2024-02-18 00:00:11.000 049 21636.36 380.99 42687.17 88888.00 2024-02-18 00:00:12.000 049 21636.36 380.97 42687.19 88888.00 2024-02-18 00:00:13.000 049 21636.30 380.94 42687.15 88888.00 2024-02-18 00:00:14.000 049 21636.28 380.94 42687.13 88888.00 2024-02-18 00:00:15.000 049 21636.31 380.94 42687.13 47957.44 2024-02-18 00:00:16.000 049 21636.34 380.94 42687.14 88888.00 2024-02-18 00:00:17.000 049 21636.31 380.95 42687.18 88888.00 2024-02-18 00:00:18.000 049 21636.27 380.96 42687.21 88888.00 2024-02-18 00:00:19.000 049 21636.28 380.93 42687.23 88888.00 2024-02-18 00:00:20.000 049 21636.31 380.85 42687.20 47958.04 2024-02-18 00:00:21.000 049 21636.30 380.76 42687.14 88888.00 2024-02-18 00:00:22.000 049 21636.28 380.75 42687.12 88888.00 2024-02-18 00:00:23.000 049 21636.29 380.82 42687.14 88888.00 2024-02-18 00:00:24.000 049 21636.31 380.90 42687.16 88888.00 2024-02-18 00:00:25.000 049 21636.32 380.95 42687.19 99999.00 2024-02-18 00:00:26.000 049 21636.32 380.99 42687.23 99999.00 2024-02-18 00:00:27.000 049 21636.33 380.99 42687.24 99999.00 2024-02-18 00:00:28.000 049 21636.35 380.99 42687.21 99999.00 2024-02-18 00:00:29.000 049 21636.35 381.01 42687.16 99999.00 2024-02-18 00:00:30.000 049 21636.34 381.03 42687.14 99999.00 2024-02-18 00:00:31.000 049 21636.33 381.02 42687.18 99999.00 2024-02-18 00:00:32.000 049 21636.35 381.00 42687.19 99999.00 2024-02-18 00:00:33.000 049 21636.39 381.00 42687.18 99999.00 2024-02-18 00:00:34.000 049 21636.37 380.98 42687.16 99999.00 2024-02-18 00:00:35.000 049 21636.34 380.98 42687.17 47957.19 2024-02-18 00:00:36.000 049 21636.33 380.98 42687.20 88888.00 2024-02-18 00:00:37.000 049 21636.35 380.99 42687.23 88888.00 2024-02-18 00:00:38.000 049 21636.38 380.97 42687.24 88888.00 2024-02-18 00:00:39.000 049 21636.40 380.95 42687.24 88888.00 2024-02-18 00:00:40.000 049 21636.39 380.96 42687.24 99999.00 2024-02-18 00:00:41.000 049 21636.39 380.97 42687.25 99999.00 2024-02-18 00:00:42.000 049 21636.38 380.95 42687.27 99999.00 2024-02-18 00:00:43.000 049 21636.40 380.94 42687.31 99999.00 2024-02-18 00:00:44.000 049 21636.46 380.94 42687.35 99999.00 2024-02-18 00:00:45.000 049 21636.46 380.90 42687.33 47957.41 2024-02-18 00:00:46.000 049 21636.41 380.88 42687.27 88888.00 2024-02-18 00:00:47.000 049 21636.39 380.88 42687.22 88888.00 2024-02-18 00:00:48.000 049 21636.39 380.88 42687.23 88888.00 2024-02-18 00:00:49.000 049 21636.39 380.89 42687.27 88888.00 2024-02-18 00:00:50.000 049 21636.38 380.92 42687.29 47958.17 2024-02-18 00:00:51.000 049 21636.34 380.93 42687.26 88888.00 2024-02-18 00:00:52.000 049 21636.28 380.95 42687.21 88888.00 2024-02-18 00:00:53.000 049 21636.30 380.94 42687.17 88888.00 2024-02-18 00:00:54.000 049 21636.33 380.88 42687.12 88888.00 2024-02-18 00:00:55.000 049 21636.32 380.82 42687.07 47957.25 2024-02-18 00:00:56.000 049 21636.32 380.81 42687.06 88888.00 2024-02-18 00:00:57.000 049 21636.37 380.82 42687.09 88888.00 2024-02-18 00:00:58.000 049 21636.38 380.84 42687.09 88888.00 2024-02-18 00:00:59.000 049 21636.34 380.87 42687.07 88888.00 2024-02-18 00:01:00.000 049 21636.32 380.87 42687.07 99999.00 2024-02-18 00:01:01.000 049 21636.33 380.87 42687.05 99999.00 2024-02-18 00:01:02.000 049 21636.32 380.87 42687.04 99999.00 2024-02-18 00:01:03.000 049 21636.26 380.85 42687.06 99999.00 2024-02-18 00:01:04.000 049 21636.24 380.84 42687.08 99999.00 2024-02-18 00:01:05.000 049 21636.28 380.86 42687.06 47957.46 2024-02-18 00:01:06.000 049 21636.28 380.90 42687.02 88888.00 2024-02-18 00:01:07.000 049 21636.23 380.92 42686.99 88888.00 2024-02-18 00:01:08.000 049 21636.24 380.92 42687.01 88888.00 2024-02-18 00:01:09.000 049 21636.32 380.90 42687.08 88888.00 2024-02-18 00:01:10.000 049 21636.34 380.86 42687.11 47957.06 2024-02-18 00:01:11.000 049 21636.34 380.85 42687.07 88888.00 2024-02-18 00:01:12.000 049 21636.32 380.88 42687.02 88888.00 2024-02-18 00:01:13.000 049 21636.29 380.94 42687.01 88888.00 2024-02-18 00:01:14.000 049 21636.26 381.00 42687.03 88888.00 2024-02-18 00:01:15.000 049 21636.26 380.99 42687.05 47957.76 2024-02-18 00:01:16.000 049 21636.28 380.94 42687.02 88888.00 2024-02-18 00:01:17.000 049 21636.31 380.95 42687.00 88888.00 2024-02-18 00:01:18.000 049 21636.33 380.98 42687.02 88888.00 2024-02-18 00:01:19.000 049 21636.33 380.95 42687.01 88888.00 2024-02-18 00:01:20.000 049 21636.32 380.92 42686.96 99999.00 2024-02-18 00:01:21.000 049 21636.31 380.90 42686.93 99999.00 2024-02-18 00:01:22.000 049 21636.32 380.90 42686.91 99999.00 2024-02-18 00:01:23.000 049 21636.33 380.93 42686.93 99999.00 2024-02-18 00:01:24.000 049 21636.34 380.98 42686.93 99999.00 2024-02-18 00:01:25.000 049 21636.35 381.00 42686.93 47957.75 2024-02-18 00:01:26.000 049 21636.27 381.00 42686.94 88888.00 2024-02-18 00:01:27.000 049 21636.18 380.96 42686.95 88888.00 2024-02-18 00:01:28.000 049 21636.17 380.94 42686.91 88888.00 2024-02-18 00:01:29.000 049 21636.21 380.98 42686.88 88888.00 2024-02-18 00:01:30.000 049 21636.25 381.04 42686.91 47957.09 2024-02-18 00:01:31.000 049 21636.27 381.05 42686.96 88888.00 2024-02-18 00:01:32.000 049 21636.24 381.01 42686.96 88888.00 2024-02-18 00:01:33.000 049 21636.22 380.97 42686.96 88888.00 2024-02-18 00:01:34.000 049 21636.25 380.97 42686.96 88888.00 2024-02-18 00:01:35.000 049 21636.26 380.99 42686.96 47957.23 2024-02-18 00:01:36.000 049 21636.26 381.00 42686.94 88888.00 2024-02-18 00:01:37.000 049 21636.26 381.01 42686.94 88888.00 2024-02-18 00:01:38.000 049 21636.29 381.06 42686.98 88888.00 2024-02-18 00:01:39.000 049 21636.32 381.12 42687.02 88888.00 2024-02-18 00:01:40.000 049 21636.32 381.15 42687.06 47957.09 2024-02-18 00:01:41.000 049 21636.29 381.13 42687.09 88888.00 2024-02-18 00:01:42.000 049 21636.29 381.10 42687.09 88888.00 2024-02-18 00:01:43.000 049 21636.34 381.11 42687.05 88888.00 2024-02-18 00:01:44.000 049 21636.38 381.12 42687.01 88888.00 2024-02-18 00:01:45.000 049 21636.40 381.13 42687.00 99999.00 2024-02-18 00:01:46.000 049 21636.39 381.12 42686.99 99999.00 2024-02-18 00:01:47.000 049 21636.39 381.15 42686.99 99999.00 2024-02-18 00:01:48.000 049 21636.38 381.20 42687.02 99999.00 2024-02-18 00:01:49.000 049 21636.34 381.20 42687.04 99999.00 2024-02-18 00:01:50.000 049 21636.32 381.20 42687.02 47957.65 2024-02-18 00:01:51.000 049 21636.35 381.18 42686.98 88888.00 2024-02-18 00:01:52.000 049 21636.37 381.16 42686.97 88888.00 2024-02-18 00:01:53.000 049 21636.33 381.18 42687.02 88888.00 2024-02-18 00:01:54.000 049 21636.31 381.22 42687.07 88888.00 2024-02-18 00:01:55.000 049 21636.31 381.21 42687.07 47957.17 2024-02-18 00:01:56.000 049 21636.33 381.17 42687.06 88888.00 2024-02-18 00:01:57.000 049 21636.33 381.18 42687.09 88888.00 2024-02-18 00:01:58.000 049 21636.29 381.22 42687.11 88888.00 2024-02-18 00:01:59.000 049 21636.28 381.20 42687.07 88888.00 2024-02-18 00:02:00.000 049 21636.31 381.14 42687.02 47957.72 2024-02-18 00:02:01.000 049 21636.28 381.11 42687.01 88888.00 2024-02-18 00:02:02.000 049 21636.22 381.13 42687.04 88888.00 2024-02-18 00:02:03.000 049 21636.21 381.18 42687.04 88888.00 2024-02-18 00:02:04.000 049 21636.24 381.21 42687.02 88888.00 2024-02-18 00:02:05.000 049 21636.26 381.18 42687.02 47957.36 2024-02-18 00:02:06.000 049 21636.25 381.16 42687.04 88888.00 2024-02-18 00:02:07.000 049 21636.25 381.17 42687.06 88888.00 2024-02-18 00:02:08.000 049 21636.26 381.17 42687.07 88888.00 2024-02-18 00:02:09.000 049 21636.31 381.15 42687.07 88888.00 2024-02-18 00:02:10.000 049 21636.35 381.15 42687.05 47957.66 2024-02-18 00:02:11.000 049 21636.34 381.17 42687.02 88888.00 2024-02-18 00:02:12.000 049 21636.32 381.18 42687.02 88888.00 2024-02-18 00:02:13.000 049 21636.31 381.16 42687.03 88888.00 2024-02-18 00:02:14.000 049 21636.30 381.11 42687.05 88888.00 2024-02-18 00:02:15.000 049 21636.28 381.10 42687.04 47957.24 2024-02-18 00:02:16.000 049 21636.25 381.12 42687.02 88888.00 2024-02-18 00:02:17.000 049 21636.24 381.12 42687.02 88888.00 2024-02-18 00:02:18.000 049 21636.28 381.08 42687.03 88888.00 2024-02-18 00:02:19.000 049 21636.31 381.05 42687.02 88888.00 2024-02-18 00:02:20.000 049 21636.33 381.08 42687.02 99999.00 2024-02-18 00:02:21.000 049 21636.34 381.14 42687.01 99999.00 2024-02-18 00:02:22.000 049 21636.33 381.17 42687.02 99999.00 2024-02-18 00:02:23.000 049 21636.31 381.16 42687.04 99999.00 2024-02-18 00:02:24.000 049 21636.31 381.15 42687.06 99999.00 2024-02-18 00:02:25.000 049 21636.29 381.14 42687.03 99999.00 2024-02-18 00:02:26.000 049 21636.27 381.14 42687.00 99999.00 2024-02-18 00:02:27.000 049 21636.31 381.18 42687.00 99999.00 2024-02-18 00:02:28.000 049 21636.37 381.23 42687.00 99999.00 2024-02-18 00:02:29.000 049 21636.41 381.26 42687.00 99999.00 2024-02-18 00:02:30.000 049 21636.39 381.29 42687.05 47957.17 2024-02-18 00:02:31.000 049 21636.33 381.31 42687.12 88888.00 2024-02-18 00:02:32.000 049 21636.28 381.28 42687.11 88888.00 2024-02-18 00:02:33.000 049 21636.30 381.24 42687.05 88888.00 2024-02-18 00:02:34.000 049 21636.35 381.23 42687.03 88888.00 2024-02-18 00:02:35.000 049 21636.39 381.24 42687.05 99999.00 2024-02-18 00:02:36.000 049 21636.39 381.25 42687.03 99999.00 2024-02-18 00:02:37.000 049 21636.37 381.25 42686.99 99999.00 2024-02-18 00:02:38.000 049 21636.33 381.23 42686.98 99999.00 2024-02-18 00:02:39.000 049 21636.26 381.21 42686.96 99999.00 2024-02-18 00:02:40.000 049 21636.25 381.21 42686.94 47956.98 2024-02-18 00:02:41.000 049 21636.31 381.21 42686.96 88888.00 2024-02-18 00:02:42.000 049 21636.35 381.16 42687.00 88888.00 2024-02-18 00:02:43.000 049 21636.35 381.13 42687.00 88888.00 2024-02-18 00:02:44.000 049 21636.34 381.11 42686.94 88888.00 2024-02-18 00:02:45.000 049 21636.34 381.07 42686.87 99999.00 2024-02-18 00:02:46.000 049 21636.34 381.07 42686.86 99999.00 2024-02-18 00:02:47.000 049 21636.34 381.11 42686.90 99999.00 2024-02-18 00:02:48.000 049 21636.33 381.15 42686.94 99999.00 2024-02-18 00:02:49.000 049 21636.31 381.17 42686.96 99999.00 2024-02-18 00:02:50.000 049 21636.31 381.17 42686.96 47957.91 2024-02-18 00:02:51.000 049 21636.31 381.09 42686.93 88888.00 2024-02-18 00:02:52.000 049 21636.33 381.01 42686.85 88888.00 2024-02-18 00:02:53.000 049 21636.32 380.98 42686.82 88888.00 2024-02-18 00:02:54.000 049 21636.31 380.98 42686.84 88888.00 2024-02-18 00:02:55.000 049 21636.33 381.01 42686.85 47957.06 2024-02-18 00:02:56.000 049 21636.35 381.05 42686.86 88888.00 2024-02-18 00:02:57.000 049 21636.35 381.05 42686.88 88888.00 2024-02-18 00:02:58.000 049 21636.33 381.05 42686.88 88888.00 2024-02-18 00:02:59.000 049 21636.28 381.06 42686.86 88888.00 2024-02-18 00:03:00.000 049 21636.25 381.06 42686.84 47957.23 2024-02-18 00:03:01.000 049 21636.29 381.04 42686.84 88888.00 2024-02-18 00:03:02.000 049 21636.36 381.03 42686.86 88888.00 2024-02-18 00:03:03.000 049 21636.38 381.04 42686.88 88888.00 2024-02-18 00:03:04.000 049 21636.36 381.01 42686.89 88888.00 2024-02-18 00:03:05.000 049 21636.38 381.00 42686.88 47957.92 2024-02-18 00:03:06.000 049 21636.40 381.04 42686.86 88888.00 2024-02-18 00:03:07.000 049 21636.36 381.07 42686.85 88888.00 2024-02-18 00:03:08.000 049 21636.34 381.02 42686.84 88888.00 2024-02-18 00:03:09.000 049 21636.35 380.97 42686.84 88888.00 2024-02-18 00:03:10.000 049 21636.39 380.97 42686.86 47957.68 2024-02-18 00:03:11.000 049 21636.42 381.00 42686.87 88888.00 2024-02-18 00:03:12.000 049 21636.43 381.01 42686.86 88888.00 2024-02-18 00:03:13.000 049 21636.39 381.02 42686.88 88888.00 2024-02-18 00:03:14.000 049 21636.35 381.02 42686.90 88888.00 2024-02-18 00:03:15.000 049 21636.35 381.00 42686.88 47956.79 2024-02-18 00:03:16.000 049 21636.40 380.96 42686.85 88888.00 2024-02-18 00:03:17.000 049 21636.46 380.94 42686.88 88888.00 2024-02-18 00:03:18.000 049 21636.48 380.93 42686.93 88888.00 2024-02-18 00:03:19.000 049 21636.46 380.95 42686.95 88888.00 2024-02-18 00:03:20.000 049 21636.43 380.96 42686.95 99999.00 2024-02-18 00:03:21.000 049 21636.42 380.99 42686.93 99999.00 2024-02-18 00:03:22.000 049 21636.43 381.00 42686.88 99999.00 2024-02-18 00:03:23.000 049 21636.43 380.98 42686.84 99999.00 2024-02-18 00:03:24.000 049 21636.43 380.95 42686.79 99999.00 2024-02-18 00:03:25.000 049 21636.46 380.96 42686.78 47957.00 2024-02-18 00:03:26.000 049 21636.50 381.01 42686.83 88888.00 2024-02-18 00:03:27.000 049 21636.50 381.06 42686.88 88888.00 2024-02-18 00:03:28.000 049 21636.47 381.06 42686.91 88888.00 2024-02-18 00:03:29.000 049 21636.47 381.03 42686.93 88888.00 2024-02-18 00:03:30.000 049 21636.51 380.99 42686.92 47957.81 2024-02-18 00:03:31.000 049 21636.50 380.96 42686.89 88888.00 2024-02-18 00:03:32.000 049 21636.44 380.95 42686.84 88888.00 2024-02-18 00:03:33.000 049 21636.40 380.94 42686.78 88888.00 2024-02-18 00:03:34.000 049 21636.40 380.94 42686.75 88888.00 2024-02-18 00:03:35.000 049 21636.41 380.93 42686.75 47957.17 2024-02-18 00:03:36.000 049 21636.41 380.93 42686.77 88888.00 2024-02-18 00:03:37.000 049 21636.42 380.94 42686.77 88888.00 2024-02-18 00:03:38.000 049 21636.44 380.96 42686.78 88888.00 2024-02-18 00:03:39.000 049 21636.44 380.98 42686.80 88888.00 2024-02-18 00:03:40.000 049 21636.41 380.98 42686.80 47957.06 2024-02-18 00:03:41.000 049 21636.39 380.98 42686.76 88888.00 2024-02-18 00:03:42.000 049 21636.39 380.96 42686.74 88888.00 2024-02-18 00:03:43.000 049 21636.41 380.91 42686.75 88888.00 2024-02-18 00:03:44.000 049 21636.42 380.86 42686.79 88888.00 2024-02-18 00:03:45.000 049 21636.44 380.84 42686.82 47957.67 2024-02-18 00:03:46.000 049 21636.47 380.85 42686.81 88888.00 2024-02-18 00:03:47.000 049 21636.50 380.87 42686.81 88888.00 2024-02-18 00:03:48.000 049 21636.52 380.86 42686.81 88888.00 2024-02-18 00:03:49.000 049 21636.53 380.81 42686.80 88888.00 2024-02-18 00:03:50.000 049 21636.50 380.78 42686.78 47956.60 2024-02-18 00:03:51.000 049 21636.47 380.83 42686.80 88888.00 2024-02-18 00:03:52.000 049 21636.45 380.88 42686.84 88888.00 2024-02-18 00:03:53.000 049 21636.47 380.87 42686.83 88888.00 2024-02-18 00:03:54.000 049 21636.49 380.82 42686.79 88888.00 2024-02-18 00:03:55.000 049 21636.50 380.79 42686.77 47957.05 2024-02-18 00:03:56.000 049 21636.48 380.76 42686.75 88888.00 2024-02-18 00:03:57.000 049 21636.47 380.73 42686.72 88888.00 2024-02-18 00:03:58.000 049 21636.46 380.68 42686.71 88888.00 2024-02-18 00:03:59.000 049 21636.47 380.66 42686.71 88888.00 2024-02-18 00:04:00.000 049 21636.52 380.70 42686.72 47956.93 2024-02-18 00:04:01.000 049 21636.56 380.76 42686.71 88888.00 2024-02-18 00:04:02.000 049 21636.56 380.79 42686.69 88888.00 2024-02-18 00:04:03.000 049 21636.57 380.79 42686.68 88888.00 2024-02-18 00:04:04.000 049 21636.60 380.75 42686.65 88888.00 2024-02-18 00:04:05.000 049 21636.61 380.69 42686.62 47956.88 2024-02-18 00:04:06.000 049 21636.62 380.65 42686.63 88888.00 2024-02-18 00:04:07.000 049 21636.60 380.62 42686.66 88888.00 2024-02-18 00:04:08.000 049 21636.58 380.60 42686.67 88888.00 2024-02-18 00:04:09.000 049 21636.57 380.61 42686.66 88888.00 2024-02-18 00:04:10.000 049 21636.59 380.62 42686.62 47956.78 2024-02-18 00:04:11.000 049 21636.64 380.60 42686.61 88888.00 2024-02-18 00:04:12.000 049 21636.66 380.61 42686.59 88888.00 2024-02-18 00:04:13.000 049 21636.62 380.62 42686.56 88888.00 2024-02-18 00:04:14.000 049 21636.57 380.57 42686.52 88888.00 2024-02-18 00:04:15.000 049 21636.55 380.52 42686.50 99999.00 2024-02-18 00:04:16.000 049 21636.53 380.53 42686.50 99999.00 2024-02-18 00:04:17.000 049 21636.54 380.56 42686.48 99999.00 2024-02-18 00:04:18.000 049 21636.58 380.57 42686.45 99999.00 2024-02-18 00:04:19.000 049 21636.60 380.55 42686.43 99999.00 2024-02-18 00:04:20.000 049 21636.61 380.51 42686.44 47956.97 2024-02-18 00:04:21.000 049 21636.60 380.50 42686.43 88888.00 2024-02-18 00:04:22.000 049 21636.58 380.50 42686.42 88888.00 2024-02-18 00:04:23.000 049 21636.57 380.48 42686.43 88888.00 2024-02-18 00:04:24.000 049 21636.56 380.44 42686.44 88888.00 2024-02-18 00:04:25.000 049 21636.57 380.41 42686.45 47957.53 2024-02-18 00:04:26.000 049 21636.64 380.39 42686.43 88888.00 2024-02-18 00:04:27.000 049 21636.70 380.36 42686.42 88888.00 2024-02-18 00:04:28.000 049 21636.72 380.36 42686.43 88888.00 2024-02-18 00:04:29.000 049 21636.73 380.36 42686.41 88888.00 2024-02-18 00:04:30.000 049 21636.74 380.35 42686.41 47957.32 2024-02-18 00:04:31.000 049 21636.78 380.36 42686.43 88888.00 2024-02-18 00:04:32.000 049 21636.79 380.37 42686.44 88888.00 2024-02-18 00:04:33.000 049 21636.76 380.34 42686.44 88888.00 2024-02-18 00:04:34.000 049 21636.77 380.31 42686.44 88888.00 2024-02-18 00:04:35.000 049 21636.76 380.31 42686.41 99999.00 2024-02-18 00:04:36.000 049 21636.76 380.32 42686.38 99999.00 2024-02-18 00:04:37.000 049 21636.78 380.33 42686.36 99999.00 2024-02-18 00:04:38.000 049 21636.76 380.33 42686.34 99999.00 2024-02-18 00:04:39.000 049 21636.72 380.30 42686.33 99999.00 2024-02-18 00:04:40.000 049 21636.75 380.29 42686.33 47957.33 2024-02-18 00:04:41.000 049 21636.82 380.33 42686.31 88888.00 2024-02-18 00:04:42.000 049 21636.84 380.36 42686.28 88888.00 2024-02-18 00:04:43.000 049 21636.77 380.34 42686.27 88888.00 2024-02-18 00:04:44.000 049 21636.71 380.32 42686.28 88888.00 2024-02-18 00:04:45.000 049 21636.76 380.33 42686.30 47956.75 2024-02-18 00:04:46.000 049 21636.82 380.33 42686.31 88888.00 2024-02-18 00:04:47.000 049 21636.81 380.29 42686.31 88888.00 2024-02-18 00:04:48.000 049 21636.77 380.25 42686.30 88888.00 2024-02-18 00:04:49.000 049 21636.79 380.22 42686.27 88888.00 2024-02-18 00:04:50.000 049 21636.86 380.24 42686.25 47957.44 2024-02-18 00:04:51.000 049 21636.90 380.30 42686.28 88888.00 2024-02-18 00:04:52.000 049 21636.90 380.34 42686.31 88888.00 2024-02-18 00:04:53.000 049 21636.89 380.36 42686.28 88888.00 2024-02-18 00:04:54.000 049 21636.89 380.37 42686.25 88888.00 2024-02-18 00:04:55.000 049 21636.92 380.35 42686.25 47957.61 2024-02-18 00:04:56.000 049 21636.91 380.30 42686.23 88888.00 2024-02-18 00:04:57.000 049 21636.86 380.25 42686.18 88888.00 2024-02-18 00:04:58.000 049 21636.85 380.23 42686.17 88888.00 2024-02-18 00:04:59.000 049 21636.89 380.26 42686.18 88888.00 2024-02-18 00:05:00.000 049 21636.94 380.29 42686.18 99999.00 2024-02-18 00:05:01.000 049 21636.96 380.32 42686.18 99999.00 2024-02-18 00:05:02.000 049 21636.93 380.35 42686.18 99999.00 2024-02-18 00:05:03.000 049 21636.92 380.35 42686.19 99999.00 2024-02-18 00:05:04.000 049 21636.94 380.33 42686.20 99999.00 2024-02-18 00:05:05.000 049 21636.96 380.32 42686.20 47956.73 2024-02-18 00:05:06.000 049 21636.96 380.30 42686.17 88888.00 2024-02-18 00:05:07.000 049 21636.95 380.27 42686.13 88888.00 2024-02-18 00:05:08.000 049 21636.96 380.24 42686.10 88888.00 2024-02-18 00:05:09.000 049 21636.99 380.22 42686.10 88888.00 2024-02-18 00:05:10.000 049 21637.03 380.23 42686.13 47957.38 2024-02-18 00:05:11.000 049 21637.04 380.27 42686.16 88888.00 2024-02-18 00:05:12.000 049 21637.04 380.30 42686.15 88888.00 2024-02-18 00:05:13.000 049 21637.07 380.29 42686.12 88888.00 2024-02-18 00:05:14.000 049 21637.14 380.27 42686.09 88888.00 2024-02-18 00:05:15.000 049 21637.16 380.25 42686.07 47957.45 2024-02-18 00:05:16.000 049 21637.11 380.24 42686.05 88888.00 2024-02-18 00:05:17.000 049 21637.05 380.27 42686.04 88888.00 2024-02-18 00:05:18.000 049 21637.04 380.32 42686.06 88888.00 2024-02-18 00:05:19.000 049 21637.06 380.31 42686.06 88888.00 2024-02-18 00:05:20.000 049 21637.10 380.28 42686.06 99999.00 2024-02-18 00:05:21.000 049 21637.15 380.27 42686.03 99999.00 2024-02-18 00:05:22.000 049 21637.17 380.25 42686.02 99999.00 2024-02-18 00:05:23.000 049 21637.13 380.23 42686.02 99999.00 2024-02-18 00:05:24.000 049 21637.12 380.26 42686.05 99999.00 2024-02-18 00:05:25.000 049 21637.13 380.31 42686.09 47956.87 2024-02-18 00:05:26.000 049 21637.15 380.32 42686.09 88888.00 2024-02-18 00:05:27.000 049 21637.18 380.31 42686.03 88888.00 2024-02-18 00:05:28.000 049 21637.20 380.27 42685.98 88888.00 2024-02-18 00:05:29.000 049 21637.19 380.23 42685.95 88888.00 2024-02-18 00:05:30.000 049 21637.18 380.19 42685.94 99999.00 2024-02-18 00:05:31.000 049 21637.19 380.18 42685.96 99999.00 2024-02-18 00:05:32.000 049 21637.19 380.21 42685.99 99999.00 2024-02-18 00:05:33.000 049 21637.14 380.22 42686.00 99999.00 2024-02-18 00:05:34.000 049 21637.10 380.19 42686.00 99999.00 2024-02-18 00:05:35.000 049 21637.15 380.18 42686.00 99999.00 2024-02-18 00:05:36.000 049 21637.23 380.18 42686.00 99999.00 2024-02-18 00:05:37.000 049 21637.26 380.17 42685.98 99999.00 2024-02-18 00:05:38.000 049 21637.27 380.13 42685.98 99999.00 2024-02-18 00:05:39.000 049 21637.28 380.08 42685.97 99999.00 2024-02-18 00:05:40.000 049 21637.27 380.03 42685.96 47957.56 2024-02-18 00:05:41.000 049 21637.25 380.02 42685.93 88888.00 2024-02-18 00:05:42.000 049 21637.27 380.08 42685.90 88888.00 2024-02-18 00:05:43.000 049 21637.32 380.14 42685.91 88888.00 2024-02-18 00:05:44.000 049 21637.37 380.13 42685.91 88888.00 2024-02-18 00:05:45.000 049 21637.40 380.07 42685.87 99999.00 2024-02-18 00:05:46.000 049 21637.41 380.03 42685.84 99999.00 2024-02-18 00:05:47.000 049 21637.39 380.01 42685.84 99999.00 2024-02-18 00:05:48.000 049 21637.36 380.00 42685.86 99999.00 2024-02-18 00:05:49.000 049 21637.37 380.02 42685.88 99999.00 2024-02-18 00:05:50.000 049 21637.42 380.04 42685.86 47956.85 2024-02-18 00:05:51.000 049 21637.46 380.02 42685.86 88888.00 2024-02-18 00:05:52.000 049 21637.44 380.00 42685.88 88888.00 2024-02-18 00:05:53.000 049 21637.42 380.01 42685.88 88888.00 2024-02-18 00:05:54.000 049 21637.46 380.04 42685.81 88888.00 2024-02-18 00:05:55.000 049 21637.51 380.02 42685.76 47957.42 2024-02-18 00:05:56.000 049 21637.52 380.00 42685.77 88888.00 2024-02-18 00:05:57.000 049 21637.50 379.99 42685.79 88888.00 2024-02-18 00:05:58.000 049 21637.49 379.95 42685.76 88888.00 2024-02-18 00:05:59.000 049 21637.51 379.88 42685.71 88888.00 2024-02-18 00:06:00.000 049 21637.53 379.82 42685.73 99999.00 2024-02-18 00:06:01.000 049 21637.54 379.81 42685.81 99999.00 2024-02-18 00:06:02.000 049 21637.53 379.80 42685.82 99999.00 2024-02-18 00:06:03.000 049 21637.53 379.80 42685.79 99999.00 2024-02-18 00:06:04.000 049 21637.56 379.79 42685.76 99999.00 2024-02-18 00:06:05.000 049 21637.59 379.79 42685.75 99999.00 2024-02-18 00:06:06.000 049 21637.60 379.81 42685.73 99999.00 2024-02-18 00:06:07.000 049 21637.61 379.84 42685.71 99999.00 2024-02-18 00:06:08.000 049 21637.67 379.86 42685.73 99999.00 2024-02-18 00:06:09.000 049 21637.70 379.88 42685.78 99999.00 2024-02-18 00:06:10.000 049 21637.69 379.89 42685.79 47956.56 2024-02-18 00:06:11.000 049 21637.67 379.91 42685.78 88888.00 2024-02-18 00:06:12.000 049 21637.65 379.93 42685.77 88888.00 2024-02-18 00:06:13.000 049 21637.62 379.93 42685.75 88888.00 2024-02-18 00:06:14.000 049 21637.60 379.92 42685.73 88888.00 2024-02-18 00:06:15.000 049 21637.63 379.89 42685.73 47956.20 2024-02-18 00:06:16.000 049 21637.69 379.86 42685.72 88888.00 2024-02-18 00:06:17.000 049 21637.69 379.86 42685.70 88888.00 2024-02-18 00:06:18.000 049 21637.65 379.86 42685.67 88888.00 2024-02-18 00:06:19.000 049 21637.62 379.85 42685.66 88888.00 2024-02-18 00:06:20.000 049 21637.60 379.82 42685.66 99999.00 2024-02-18 00:06:21.000 049 21637.61 379.83 42685.66 99999.00 2024-02-18 00:06:22.000 049 21637.65 379.82 42685.66 99999.00 2024-02-18 00:06:23.000 049 21637.68 379.76 42685.64 99999.00 2024-02-18 00:06:24.000 049 21637.66 379.71 42685.66 99999.00 2024-02-18 00:06:25.000 049 21637.62 379.69 42685.70 47957.27 2024-02-18 00:06:26.000 049 21637.60 379.71 42685.71 88888.00 2024-02-18 00:06:27.000 049 21637.64 379.73 42685.69 88888.00 2024-02-18 00:06:28.000 049 21637.72 379.76 42685.69 88888.00 2024-02-18 00:06:29.000 049 21637.77 379.81 42685.72 88888.00 2024-02-18 00:06:30.000 049 21637.77 379.87 42685.71 99999.00 2024-02-18 00:06:31.000 049 21637.74 379.91 42685.66 99999.00 2024-02-18 00:06:32.000 049 21637.76 379.91 42685.64 99999.00 2024-02-18 00:06:33.000 049 21637.79 379.91 42685.66 99999.00 2024-02-18 00:06:34.000 049 21637.76 379.92 42685.67 99999.00 2024-02-18 00:06:35.000 049 21637.71 379.90 42685.65 47956.65 2024-02-18 00:06:36.000 049 21637.71 379.90 42685.61 88888.00 2024-02-18 00:06:37.000 049 21637.74 379.97 42685.59 88888.00 2024-02-18 00:06:38.000 049 21637.76 380.02 42685.62 88888.00 2024-02-18 00:06:39.000 049 21637.74 380.00 42685.66 88888.00 2024-02-18 00:06:40.000 049 21637.71 379.98 42685.67 47956.77 2024-02-18 00:06:41.000 049 21637.74 380.01 42685.68 88888.00 2024-02-18 00:06:42.000 049 21637.82 380.06 42685.69 88888.00 2024-02-18 00:06:43.000 049 21637.83 380.07 42685.68 88888.00 2024-02-18 00:06:44.000 049 21637.81 380.04 42685.65 88888.00 2024-02-18 00:06:45.000 049 21637.81 380.01 42685.63 47957.11 2024-02-18 00:06:46.000 049 21637.86 379.98 42685.66 88888.00 2024-02-18 00:06:47.000 049 21637.90 379.95 42685.71 88888.00 2024-02-18 00:06:48.000 049 21637.88 379.95 42685.73 88888.00 2024-02-18 00:06:49.000 049 21637.81 380.00 42685.71 88888.00 2024-02-18 00:06:50.000 049 21637.79 380.02 42685.70 99999.00 2024-02-18 00:06:51.000 049 21637.85 380.00 42685.73 99999.00 2024-02-18 00:06:52.000 049 21637.91 380.01 42685.75 99999.00 2024-02-18 00:06:53.000 049 21637.94 380.04 42685.75 99999.00 2024-02-18 00:06:54.000 049 21637.94 380.08 42685.76 99999.00 2024-02-18 00:06:55.000 049 21637.92 380.10 42685.74 47956.60 2024-02-18 00:06:56.000 049 21637.88 380.11 42685.72 88888.00 2024-02-18 00:06:57.000 049 21637.88 380.13 42685.72 88888.00 2024-02-18 00:06:58.000 049 21637.90 380.14 42685.71 88888.00 2024-02-18 00:06:59.000 049 21637.93 380.12 42685.69 88888.00 2024-02-18 00:07:00.000 049 21637.98 380.08 42685.69 47957.59 2024-02-18 00:07:01.000 049 21638.03 380.09 42685.70 88888.00 2024-02-18 00:07:02.000 049 21638.06 380.15 42685.71 88888.00 2024-02-18 00:07:03.000 049 21638.03 380.17 42685.69 88888.00 2024-02-18 00:07:04.000 049 21638.00 380.15 42685.65 88888.00 2024-02-18 00:07:05.000 049 21638.04 380.16 42685.64 99999.00 2024-02-18 00:07:06.000 049 21638.11 380.19 42685.66 99999.00 2024-02-18 00:07:07.000 049 21638.14 380.21 42685.72 99999.00 2024-02-18 00:07:08.000 049 21638.13 380.21 42685.73 99999.00 2024-02-18 00:07:09.000 049 21638.18 380.23 42685.71 99999.00 2024-02-18 00:07:10.000 049 21638.24 380.26 42685.70 99999.00 2024-02-18 00:07:11.000 049 21638.24 380.27 42685.73 99999.00 2024-02-18 00:07:12.000 049 21638.20 380.27 42685.74 99999.00 2024-02-18 00:07:13.000 049 21638.18 380.27 42685.72 99999.00 2024-02-18 00:07:14.000 049 21638.20 380.25 42685.70 99999.00 2024-02-18 00:07:15.000 049 21638.23 380.24 42685.74 47956.79 2024-02-18 00:07:16.000 049 21638.26 380.26 42685.78 88888.00 2024-02-18 00:07:17.000 049 21638.28 380.25 42685.78 88888.00 2024-02-18 00:07:18.000 049 21638.28 380.21 42685.79 88888.00 2024-02-18 00:07:19.000 049 21638.31 380.20 42685.82 88888.00 2024-02-18 00:07:20.000 049 21638.32 380.24 42685.83 47956.63 2024-02-18 00:07:21.000 049 21638.32 380.29 42685.80 88888.00 2024-02-18 00:07:22.000 049 21638.30 380.32 42685.77 88888.00 2024-02-18 00:07:23.000 049 21638.28 380.30 42685.76 88888.00 2024-02-18 00:07:24.000 049 21638.28 380.25 42685.78 88888.00 2024-02-18 00:07:25.000 049 21638.28 380.23 42685.76 47957.68 2024-02-18 00:07:26.000 049 21638.28 380.27 42685.72 88888.00 2024-02-18 00:07:27.000 049 21638.27 380.31 42685.71 88888.00 2024-02-18 00:07:28.000 049 21638.25 380.30 42685.71 88888.00 2024-02-18 00:07:29.000 049 21638.26 380.26 42685.71 88888.00 2024-02-18 00:07:30.000 049 21638.31 380.28 42685.72 99999.00 2024-02-18 00:07:31.000 049 21638.31 380.29 42685.72 99999.00 2024-02-18 00:07:32.000 049 21638.30 380.26 42685.74 99999.00 2024-02-18 00:07:33.000 049 21638.30 380.25 42685.79 99999.00 2024-02-18 00:07:34.000 049 21638.31 380.29 42685.79 99999.00 2024-02-18 00:07:35.000 049 21638.33 380.30 42685.76 47957.59 2024-02-18 00:07:36.000 049 21638.35 380.26 42685.75 88888.00 2024-02-18 00:07:37.000 049 21638.37 380.23 42685.75 88888.00 2024-02-18 00:07:38.000 049 21638.36 380.24 42685.72 88888.00 2024-02-18 00:07:39.000 049 21638.33 380.27 42685.70 88888.00 2024-02-18 00:07:40.000 049 21638.32 380.31 42685.70 99999.00 2024-02-18 00:07:41.000 049 21638.33 380.33 42685.71 99999.00 2024-02-18 00:07:42.000 049 21638.34 380.29 42685.71 99999.00 2024-02-18 00:07:43.000 049 21638.35 380.22 42685.68 99999.00 2024-02-18 00:07:44.000 049 21638.40 380.20 42685.67 99999.00 2024-02-18 00:07:45.000 049 21638.41 380.23 42685.69 47956.79 2024-02-18 00:07:46.000 049 21638.38 380.30 42685.68 88888.00 2024-02-18 00:07:47.000 049 21638.38 380.35 42685.66 88888.00 2024-02-18 00:07:48.000 049 21638.41 380.36 42685.67 88888.00 2024-02-18 00:07:49.000 049 21638.42 380.37 42685.71 88888.00 2024-02-18 00:07:50.000 049 21638.39 380.39 42685.72 47956.81 2024-02-18 00:07:51.000 049 21638.36 380.40 42685.70 88888.00 2024-02-18 00:07:52.000 049 21638.41 380.41 42685.69 88888.00 2024-02-18 00:07:53.000 049 21638.48 380.41 42685.71 88888.00 2024-02-18 00:07:54.000 049 21638.48 380.39 42685.72 88888.00 2024-02-18 00:07:55.000 049 21638.47 380.38 42685.71 47957.21 2024-02-18 00:07:56.000 049 21638.47 380.36 42685.68 88888.00 2024-02-18 00:07:57.000 049 21638.42 380.36 42685.67 88888.00 2024-02-18 00:07:58.000 049 21638.37 380.38 42685.67 88888.00 2024-02-18 00:07:59.000 049 21638.41 380.37 42685.63 88888.00 2024-02-18 00:08:00.000 049 21638.51 380.34 42685.60 47957.25 2024-02-18 00:08:01.000 049 21638.58 380.35 42685.62 88888.00 2024-02-18 00:08:02.000 049 21638.57 380.39 42685.68 88888.00 2024-02-18 00:08:03.000 049 21638.53 380.41 42685.72 88888.00 2024-02-18 00:08:04.000 049 21638.53 380.45 42685.72 88888.00 2024-02-18 00:08:05.000 049 21638.52 380.49 42685.68 47957.61 2024-02-18 00:08:06.000 049 21638.51 380.50 42685.66 88888.00 2024-02-18 00:08:07.000 049 21638.53 380.48 42685.67 88888.00 2024-02-18 00:08:08.000 049 21638.58 380.46 42685.68 88888.00 2024-02-18 00:08:09.000 049 21638.62 380.45 42685.68 88888.00 2024-02-18 00:08:10.000 049 21638.62 380.42 42685.68 47956.87 2024-02-18 00:08:11.000 049 21638.60 380.40 42685.66 88888.00 2024-02-18 00:08:12.000 049 21638.58 380.43 42685.65 88888.00 2024-02-18 00:08:13.000 049 21638.59 380.44 42685.63 88888.00 2024-02-18 00:08:14.000 049 21638.57 380.42 42685.63 88888.00 2024-02-18 00:08:15.000 049 21638.50 380.37 42685.64 99999.00 2024-02-18 00:08:16.000 049 21638.44 380.34 42685.61 99999.00 2024-02-18 00:08:17.000 049 21638.47 380.38 42685.61 99999.00 2024-02-18 00:08:18.000 049 21638.52 380.44 42685.64 99999.00 2024-02-18 00:08:19.000 049 21638.53 380.47 42685.66 99999.00 2024-02-18 00:08:20.000 049 21638.52 380.48 42685.67 47957.51 2024-02-18 00:08:21.000 049 21638.53 380.47 42685.67 88888.00 2024-02-18 00:08:22.000 049 21638.54 380.46 42685.67 88888.00 2024-02-18 00:08:23.000 049 21638.52 380.45 42685.68 88888.00 2024-02-18 00:08:24.000 049 21638.52 380.44 42685.69 88888.00 2024-02-18 00:08:25.000 049 21638.53 380.47 42685.68 99999.00 2024-02-18 00:08:26.000 049 21638.53 380.54 42685.66 99999.00 2024-02-18 00:08:27.000 049 21638.50 380.58 42685.64 99999.00 2024-02-18 00:08:28.000 049 21638.48 380.61 42685.61 99999.00 2024-02-18 00:08:29.000 049 21638.46 380.62 42685.61 99999.00 2024-02-18 00:08:30.000 049 21638.40 380.64 42685.63 47957.33 2024-02-18 00:08:31.000 049 21638.37 380.66 42685.64 88888.00 2024-02-18 00:08:32.000 049 21638.40 380.65 42685.63 88888.00 2024-02-18 00:08:33.000 049 21638.42 380.63 42685.64 88888.00 2024-02-18 00:08:34.000 049 21638.40 380.61 42685.68 88888.00 2024-02-18 00:08:35.000 049 21638.35 380.59 42685.66 47956.92 2024-02-18 00:08:36.000 049 21638.31 380.59 42685.63 88888.00 2024-02-18 00:08:37.000 049 21638.29 380.62 42685.62 88888.00 2024-02-18 00:08:38.000 049 21638.30 380.65 42685.63 88888.00 2024-02-18 00:08:39.000 049 21638.32 380.64 42685.62 88888.00 2024-02-18 00:08:40.000 049 21638.33 380.61 42685.61 47957.44 2024-02-18 00:08:41.000 049 21638.33 380.62 42685.62 88888.00 2024-02-18 00:08:42.000 049 21638.34 380.65 42685.64 88888.00 2024-02-18 00:08:43.000 049 21638.32 380.66 42685.67 88888.00 2024-02-18 00:08:44.000 049 21638.28 380.68 42685.68 88888.00 2024-02-18 00:08:45.000 049 21638.26 380.72 42685.69 47957.67 2024-02-18 00:08:46.000 049 21638.27 380.72 42685.70 88888.00 2024-02-18 00:08:47.000 049 21638.27 380.67 42685.70 88888.00 2024-02-18 00:08:48.000 049 21638.27 380.63 42685.71 88888.00 2024-02-18 00:08:49.000 049 21638.29 380.61 42685.74 88888.00 2024-02-18 00:08:50.000 049 21638.28 380.60 42685.76 47957.15 2024-02-18 00:08:51.000 049 21638.28 380.60 42685.75 88888.00 2024-02-18 00:08:52.000 049 21638.31 380.57 42685.74 88888.00 2024-02-18 00:08:53.000 049 21638.34 380.55 42685.73 88888.00 2024-02-18 00:08:54.000 049 21638.35 380.55 42685.73 88888.00 2024-02-18 00:08:55.000 049 21638.34 380.54 42685.71 47957.48 2024-02-18 00:08:56.000 049 21638.32 380.54 42685.70 88888.00 2024-02-18 00:08:57.000 049 21638.31 380.58 42685.74 88888.00 2024-02-18 00:08:58.000 049 21638.30 380.61 42685.80 88888.00 2024-02-18 00:08:59.000 049 21638.33 380.62 42685.81 88888.00 2024-02-18 00:09:00.000 049 21638.36 380.61 42685.75 47956.91 2024-02-18 00:09:01.000 049 21638.33 380.61 42685.69 88888.00 2024-02-18 00:09:02.000 049 21638.28 380.62 42685.68 88888.00 2024-02-18 00:09:03.000 049 21638.28 380.65 42685.69 88888.00 2024-02-18 00:09:04.000 049 21638.33 380.71 42685.69 88888.00 2024-02-18 00:09:05.000 049 21638.37 380.73 42685.70 47957.56 2024-02-18 00:09:06.000 049 21638.36 380.67 42685.68 88888.00 2024-02-18 00:09:07.000 049 21638.35 380.59 42685.68 88888.00 2024-02-18 00:09:08.000 049 21638.37 380.59 42685.72 88888.00 2024-02-18 00:09:09.000 049 21638.36 380.63 42685.75 88888.00 2024-02-18 00:09:10.000 049 21638.34 380.67 42685.76 47957.48 2024-02-18 00:09:11.000 049 21638.32 380.68 42685.74 88888.00 2024-02-18 00:09:12.000 049 21638.30 380.65 42685.73 88888.00 2024-02-18 00:09:13.000 049 21638.30 380.62 42685.76 88888.00 2024-02-18 00:09:14.000 049 21638.34 380.59 42685.76 88888.00 2024-02-18 00:09:15.000 049 21638.38 380.58 42685.75 47957.53 2024-02-18 00:09:16.000 049 21638.43 380.61 42685.79 88888.00 2024-02-18 00:09:17.000 049 21638.44 380.64 42685.81 88888.00 2024-02-18 00:09:18.000 049 21638.43 380.59 42685.78 88888.00 2024-02-18 00:09:19.000 049 21638.43 380.52 42685.71 88888.00 2024-02-18 00:09:20.000 049 21638.44 380.53 42685.72 47957.69 2024-02-18 00:09:21.000 049 21638.44 380.59 42685.77 88888.00 2024-02-18 00:09:22.000 049 21638.44 380.61 42685.79 88888.00 2024-02-18 00:09:23.000 049 21638.44 380.60 42685.80 88888.00 2024-02-18 00:09:24.000 049 21638.42 380.61 42685.82 88888.00 2024-02-18 00:09:25.000 049 21638.44 380.61 42685.79 47956.81 2024-02-18 00:09:26.000 049 21638.47 380.59 42685.75 88888.00 2024-02-18 00:09:27.000 049 21638.47 380.58 42685.74 88888.00 2024-02-18 00:09:28.000 049 21638.43 380.63 42685.75 88888.00 2024-02-18 00:09:29.000 049 21638.40 380.66 42685.71 88888.00 2024-02-18 00:09:30.000 049 21638.44 380.65 42685.68 47957.53 2024-02-18 00:09:31.000 049 21638.51 380.63 42685.69 88888.00 2024-02-18 00:09:32.000 049 21638.54 380.62 42685.72 88888.00 2024-02-18 00:09:33.000 049 21638.55 380.58 42685.72 88888.00 2024-02-18 00:09:34.000 049 21638.57 380.52 42685.70 88888.00 2024-02-18 00:09:35.000 049 21638.55 380.51 42685.67 47956.66 2024-02-18 00:09:36.000 049 21638.50 380.53 42685.67 88888.00 2024-02-18 00:09:37.000 049 21638.47 380.51 42685.69 88888.00 2024-02-18 00:09:38.000 049 21638.46 380.50 42685.68 88888.00 2024-02-18 00:09:39.000 049 21638.48 380.54 42685.64 88888.00 2024-02-18 00:09:40.000 049 21638.50 380.61 42685.63 47957.66 2024-02-18 00:09:41.000 049 21638.47 380.65 42685.65 88888.00 2024-02-18 00:09:42.000 049 21638.43 380.62 42685.66 88888.00 2024-02-18 00:09:43.000 049 21638.40 380.59 42685.62 88888.00 2024-02-18 00:09:44.000 049 21638.36 380.59 42685.62 88888.00 2024-02-18 00:09:45.000 049 21638.38 380.61 42685.64 47956.88 2024-02-18 00:09:46.000 049 21638.45 380.58 42685.65 88888.00 2024-02-18 00:09:47.000 049 21638.50 380.53 42685.66 88888.00 2024-02-18 00:09:48.000 049 21638.49 380.52 42685.68 88888.00 2024-02-18 00:09:49.000 049 21638.45 380.56 42685.69 88888.00 2024-02-18 00:09:50.000 049 21638.44 380.57 42685.71 47956.88 2024-02-18 00:09:51.000 049 21638.45 380.57 42685.71 88888.00 2024-02-18 00:09:52.000 049 21638.45 380.58 42685.71 88888.00 2024-02-18 00:09:53.000 049 21638.42 380.57 42685.71 88888.00 2024-02-18 00:09:54.000 049 21638.38 380.57 42685.68 88888.00 2024-02-18 00:09:55.000 049 21638.38 380.58 42685.63 47957.61 2024-02-18 00:09:56.000 049 21638.39 380.57 42685.59 88888.00 2024-02-18 00:09:57.000 049 21638.40 380.55 42685.56 88888.00 2024-02-18 00:09:58.000 049 21638.47 380.56 42685.55 88888.00 2024-02-18 00:09:59.000 049 21638.54 380.59 42685.56 88888.00 2024-02-18 00:10:00.000 049 21638.56 380.60 42685.57 47957.60 2024-02-18 00:10:01.000 049 21638.56 380.59 42685.54 88888.00 2024-02-18 00:10:02.000 049 21638.55 380.57 42685.53 88888.00 2024-02-18 00:10:03.000 049 21638.53 380.56 42685.56 88888.00 2024-02-18 00:10:04.000 049 21638.53 380.50 42685.61 88888.00 2024-02-18 00:10:05.000 049 21638.58 380.48 42685.62 47957.29 2024-02-18 00:10:06.000 049 21638.59 380.51 42685.60 88888.00 2024-02-18 00:10:07.000 049 21638.59 380.54 42685.60 88888.00 2024-02-18 00:10:08.000 049 21638.59 380.52 42685.59 88888.00 2024-02-18 00:10:09.000 049 21638.56 380.51 42685.57 88888.00 2024-02-18 00:10:10.000 049 21638.53 380.53 42685.59 47957.81 2024-02-18 00:10:11.000 049 21638.56 380.53 42685.59 88888.00 2024-02-18 00:10:12.000 049 21638.58 380.52 42685.59 88888.00 2024-02-18 00:10:13.000 049 21638.61 380.55 42685.59 88888.00 2024-02-18 00:10:14.000 049 21638.62 380.55 42685.62 88888.00 2024-02-18 00:10:15.000 049 21638.60 380.51 42685.65 99999.00 2024-02-18 00:10:16.000 049 21638.56 380.50 42685.64 99999.00 2024-02-18 00:10:17.000 049 21638.56 380.52 42685.61 99999.00 2024-02-18 00:10:18.000 049 21638.62 380.50 42685.62 99999.00 2024-02-18 00:10:19.000 049 21638.65 380.44 42685.62 99999.00 2024-02-18 00:10:20.000 049 21638.66 380.41 42685.59 47956.76 2024-02-18 00:10:21.000 049 21638.68 380.41 42685.57 88888.00 2024-02-18 00:10:22.000 049 21638.72 380.43 42685.57 88888.00 2024-02-18 00:10:23.000 049 21638.77 380.47 42685.57 88888.00 2024-02-18 00:10:24.000 049 21638.79 380.47 42685.57 88888.00 2024-02-18 00:10:25.000 049 21638.78 380.45 42685.54 47957.49 2024-02-18 00:10:26.000 049 21638.74 380.44 42685.54 88888.00 2024-02-18 00:10:27.000 049 21638.69 380.43 42685.54 88888.00 2024-02-18 00:10:28.000 049 21638.67 380.40 42685.51 88888.00 2024-02-18 00:10:29.000 049 21638.72 380.38 42685.50 88888.00 2024-02-18 00:10:30.000 049 21638.81 380.38 42685.51 47956.98 2024-02-18 00:10:31.000 049 21638.86 380.41 42685.54 88888.00 2024-02-18 00:10:32.000 049 21638.87 380.44 42685.54 88888.00 2024-02-18 00:10:33.000 049 21638.84 380.46 42685.50 88888.00 2024-02-18 00:10:34.000 049 21638.81 380.41 42685.47 88888.00 2024-02-18 00:10:35.000 049 21638.82 380.35 42685.47 99999.00 2024-02-18 00:10:36.000 049 21638.86 380.35 42685.48 99999.00 2024-02-18 00:10:37.000 049 21638.90 380.38 42685.46 99999.00 2024-02-18 00:10:38.000 049 21638.88 380.39 42685.44 99999.00 2024-02-18 00:10:39.000 049 21638.81 380.40 42685.41 99999.00 2024-02-18 00:10:40.000 049 21638.78 380.43 42685.37 47957.10 2024-02-18 00:10:41.000 049 21638.81 380.47 42685.36 88888.00 2024-02-18 00:10:42.000 049 21638.85 380.49 42685.38 88888.00 2024-02-18 00:10:43.000 049 21638.85 380.47 42685.39 88888.00 2024-02-18 00:10:44.000 049 21638.82 380.44 42685.38 88888.00 2024-02-18 00:10:45.000 049 21638.84 380.44 42685.39 47956.73 2024-02-18 00:10:46.000 049 21638.87 380.47 42685.41 88888.00 2024-02-18 00:10:47.000 049 21638.91 380.51 42685.41 88888.00 2024-02-18 00:10:48.000 049 21638.97 380.51 42685.39 88888.00 2024-02-18 00:10:49.000 049 21638.99 380.48 42685.38 88888.00 2024-02-18 00:10:50.000 049 21638.95 380.46 42685.38 47956.88 2024-02-18 00:10:51.000 049 21638.93 380.46 42685.40 88888.00 2024-02-18 00:10:52.000 049 21638.95 380.46 42685.43 88888.00 2024-02-18 00:10:53.000 049 21638.97 380.44 42685.43 88888.00 2024-02-18 00:10:54.000 049 21638.99 380.42 42685.43 88888.00 2024-02-18 00:10:55.000 049 21638.99 380.41 42685.48 47957.53 2024-02-18 00:10:56.000 049 21638.96 380.43 42685.52 88888.00 2024-02-18 00:10:57.000 049 21638.97 380.48 42685.52 88888.00 2024-02-18 00:10:58.000 049 21639.00 380.52 42685.52 88888.00 2024-02-18 00:10:59.000 049 21639.00 380.52 42685.50 88888.00 2024-02-18 00:11:00.000 049 21639.04 380.48 42685.46 99999.00 2024-02-18 00:11:01.000 049 21639.13 380.44 42685.47 99999.00 2024-02-18 00:11:02.000 049 21639.19 380.41 42685.51 99999.00 2024-02-18 00:11:03.000 049 21639.22 380.41 42685.51 99999.00 2024-02-18 00:11:04.000 049 21639.22 380.43 42685.48 99999.00 2024-02-18 00:11:05.000 049 21639.20 380.44 42685.46 99999.00 2024-02-18 00:11:06.000 049 21639.15 380.49 42685.44 99999.00 2024-02-18 00:11:07.000 049 21639.07 380.56 42685.41 99999.00 2024-02-18 00:11:08.000 049 21639.03 380.60 42685.43 99999.00 2024-02-18 00:11:09.000 049 21639.01 380.60 42685.46 99999.00 2024-02-18 00:11:10.000 049 21638.98 380.60 42685.46 47957.51 2024-02-18 00:11:11.000 049 21638.98 380.62 42685.41 88888.00 2024-02-18 00:11:12.000 049 21638.98 380.61 42685.37 88888.00 2024-02-18 00:11:13.000 049 21639.02 380.60 42685.34 88888.00 2024-02-18 00:11:14.000 049 21639.06 380.63 42685.35 88888.00 2024-02-18 00:11:15.000 049 21639.08 380.66 42685.37 47957.61 2024-02-18 00:11:16.000 049 21639.09 380.63 42685.35 88888.00 2024-02-18 00:11:17.000 049 21639.10 380.59 42685.33 88888.00 2024-02-18 00:11:18.000 049 21639.12 380.61 42685.34 88888.00 2024-02-18 00:11:19.000 049 21639.13 380.67 42685.38 88888.00 2024-02-18 00:11:20.000 049 21639.11 380.67 42685.42 99999.00 2024-02-18 00:11:21.000 049 21639.08 380.64 42685.44 99999.00 2024-02-18 00:11:22.000 049 21639.09 380.64 42685.46 99999.00 2024-02-18 00:11:23.000 049 21639.11 380.66 42685.45 99999.00 2024-02-18 00:11:24.000 049 21639.07 380.64 42685.43 99999.00 2024-02-18 00:11:25.000 049 21639.04 380.61 42685.41 47956.62 2024-02-18 00:11:26.000 049 21639.06 380.61 42685.41 88888.00 2024-02-18 00:11:27.000 049 21639.09 380.64 42685.39 88888.00 2024-02-18 00:11:28.000 049 21639.07 380.69 42685.38 88888.00 2024-02-18 00:11:29.000 049 21639.02 380.71 42685.42 88888.00 2024-02-18 00:11:30.000 049 21639.00 380.70 42685.45 99999.00 2024-02-18 00:11:31.000 049 21639.05 380.69 42685.43 99999.00 2024-02-18 00:11:32.000 049 21639.11 380.67 42685.41 99999.00 2024-02-18 00:11:33.000 049 21639.15 380.68 42685.44 99999.00 2024-02-18 00:11:34.000 049 21639.13 380.67 42685.48 99999.00 2024-02-18 00:11:35.000 049 21639.06 380.66 42685.46 47956.87 2024-02-18 00:11:36.000 049 21638.99 380.65 42685.42 88888.00 2024-02-18 00:11:37.000 049 21638.94 380.65 42685.39 88888.00 2024-02-18 00:11:38.000 049 21638.94 380.66 42685.39 88888.00 2024-02-18 00:11:39.000 049 21638.99 380.70 42685.40 88888.00 2024-02-18 00:11:40.000 049 21639.07 380.74 42685.41 99999.00 2024-02-18 00:11:41.000 049 21639.13 380.79 42685.44 99999.00 2024-02-18 00:11:42.000 049 21639.09 380.82 42685.46 99999.00 2024-02-18 00:11:43.000 049 21639.05 380.82 42685.46 99999.00 2024-02-18 00:11:44.000 049 21639.07 380.81 42685.43 99999.00 2024-02-18 00:11:45.000 049 21639.11 380.78 42685.44 47957.02 2024-02-18 00:11:46.000 049 21639.12 380.74 42685.48 88888.00 2024-02-18 00:11:47.000 049 21639.10 380.72 42685.52 88888.00 2024-02-18 00:11:48.000 049 21639.07 380.75 42685.52 88888.00 2024-02-18 00:11:49.000 049 21639.02 380.75 42685.52 88888.00 2024-02-18 00:11:50.000 049 21638.98 380.69 42685.51 47957.47 2024-02-18 00:11:51.000 049 21638.98 380.66 42685.50 88888.00 2024-02-18 00:11:52.000 049 21639.03 380.68 42685.49 88888.00 2024-02-18 00:11:53.000 049 21639.09 380.70 42685.50 88888.00 2024-02-18 00:11:54.000 049 21639.09 380.69 42685.50 88888.00 2024-02-18 00:11:55.000 049 21639.10 380.71 42685.48 47956.91 2024-02-18 00:11:56.000 049 21639.15 380.75 42685.43 88888.00 2024-02-18 00:11:57.000 049 21639.23 380.79 42685.40 88888.00 2024-02-18 00:11:58.000 049 21639.29 380.80 42685.44 88888.00 2024-02-18 00:11:59.000 049 21639.29 380.80 42685.48 88888.00 2024-02-18 00:12:00.000 049 21639.25 380.82 42685.47 47957.68 2024-02-18 00:12:01.000 049 21639.23 380.86 42685.46 88888.00 2024-02-18 00:12:02.000 049 21639.22 380.86 42685.43 88888.00 2024-02-18 00:12:03.000 049 21639.19 380.85 42685.38 88888.00 2024-02-18 00:12:04.000 049 21639.19 380.86 42685.39 88888.00 2024-02-18 00:12:05.000 049 21639.19 380.88 42685.44 47957.00 2024-02-18 00:12:06.000 049 21639.19 380.87 42685.49 88888.00 2024-02-18 00:12:07.000 049 21639.23 380.86 42685.50 88888.00 2024-02-18 00:12:08.000 049 21639.28 380.84 42685.48 88888.00 2024-02-18 00:12:09.000 049 21639.30 380.81 42685.41 88888.00 2024-02-18 00:12:10.000 049 21639.26 380.78 42685.37 47957.78 2024-02-18 00:12:11.000 049 21639.22 380.77 42685.38 88888.00 2024-02-18 00:12:12.000 049 21639.21 380.80 42685.43 88888.00 2024-02-18 00:12:13.000 049 21639.17 380.80 42685.45 88888.00 2024-02-18 00:12:14.000 049 21639.17 380.78 42685.46 88888.00 2024-02-18 00:12:15.000 049 21639.22 380.76 42685.45 47957.95 2024-02-18 00:12:16.000 049 21639.24 380.72 42685.43 88888.00 2024-02-18 00:12:17.000 049 21639.24 380.69 42685.43 88888.00 2024-02-18 00:12:18.000 049 21639.27 380.69 42685.43 88888.00 2024-02-18 00:12:19.000 049 21639.27 380.71 42685.41 88888.00 2024-02-18 00:12:20.000 049 21639.23 380.73 42685.41 47957.44 2024-02-18 00:12:21.000 049 21639.21 380.75 42685.46 88888.00 2024-02-18 00:12:22.000 049 21639.22 380.78 42685.50 88888.00 2024-02-18 00:12:23.000 049 21639.28 380.80 42685.52 88888.00 2024-02-18 00:12:24.000 049 21639.34 380.78 42685.52 88888.00 2024-02-18 00:12:25.000 049 21639.37 380.76 42685.48 47957.63 2024-02-18 00:12:26.000 049 21639.42 380.74 42685.44 88888.00 2024-02-18 00:12:27.000 049 21639.45 380.71 42685.43 88888.00 2024-02-18 00:12:28.000 049 21639.44 380.69 42685.44 88888.00 2024-02-18 00:12:29.000 049 21639.46 380.69 42685.43 88888.00 2024-02-18 00:12:30.000 049 21639.51 380.69 42685.39 47957.09 2024-02-18 00:12:31.000 049 21639.55 380.67 42685.36 88888.00 2024-02-18 00:12:32.000 049 21639.55 380.63 42685.34 88888.00 2024-02-18 00:12:33.000 049 21639.55 380.58 42685.35 88888.00 2024-02-18 00:12:34.000 049 21639.56 380.57 42685.36 88888.00 2024-02-18 00:12:35.000 049 21639.55 380.56 42685.34 99999.00 2024-02-18 00:12:36.000 049 21639.50 380.55 42685.31 99999.00 2024-02-18 00:12:37.000 049 21639.43 380.57 42685.30 99999.00 2024-02-18 00:12:38.000 049 21639.43 380.62 42685.31 99999.00 2024-02-18 00:12:39.000 049 21639.51 380.64 42685.32 99999.00 2024-02-18 00:12:40.000 049 21639.58 380.62 42685.34 47957.14 2024-02-18 00:12:41.000 049 21639.58 380.59 42685.33 88888.00 2024-02-18 00:12:42.000 049 21639.56 380.57 42685.32 88888.00 2024-02-18 00:12:43.000 049 21639.56 380.55 42685.33 88888.00 2024-02-18 00:12:44.000 049 21639.57 380.53 42685.33 88888.00 2024-02-18 00:12:45.000 049 21639.57 380.50 42685.31 99999.00 2024-02-18 00:12:46.000 049 21639.59 380.48 42685.31 99999.00 2024-02-18 00:12:47.000 049 21639.66 380.47 42685.33 99999.00 2024-02-18 00:12:48.000 049 21639.74 380.47 42685.34 99999.00 2024-02-18 00:12:49.000 049 21639.75 380.48 42685.34 99999.00 2024-02-18 00:12:50.000 049 21639.75 380.47 42685.36 99999.00 2024-02-18 00:12:51.000 049 21639.79 380.46 42685.34 99999.00 2024-02-18 00:12:52.000 049 21639.81 380.48 42685.32 99999.00 2024-02-18 00:12:53.000 049 21639.80 380.48 42685.32 99999.00 2024-02-18 00:12:54.000 049 21639.83 380.43 42685.29 99999.00 2024-02-18 00:12:55.000 049 21639.85 380.42 42685.22 99999.00 2024-02-18 00:12:56.000 049 21639.83 380.49 42685.21 99999.00 2024-02-18 00:12:57.000 049 21639.80 380.54 42685.23 99999.00 2024-02-18 00:12:58.000 049 21639.80 380.54 42685.22 99999.00 2024-02-18 00:12:59.000 049 21639.85 380.52 42685.18 99999.00 2024-02-18 00:13:00.000 049 21639.90 380.50 42685.14 99999.00 2024-02-18 00:13:01.000 049 21639.89 380.50 42685.16 99999.00 2024-02-18 00:13:02.000 049 21639.88 380.50 42685.20 99999.00 2024-02-18 00:13:03.000 049 21639.92 380.50 42685.22 99999.00 2024-02-18 00:13:04.000 049 21639.95 380.51 42685.27 99999.00 2024-02-18 00:13:05.000 049 21639.97 380.52 42685.31 99999.00 2024-02-18 00:13:06.000 049 21639.99 380.54 42685.30 99999.00 2024-02-18 00:13:07.000 049 21639.99 380.54 42685.24 99999.00 2024-02-18 00:13:08.000 049 21639.96 380.52 42685.19 99999.00 2024-02-18 00:13:09.000 049 21639.96 380.50 42685.18 99999.00 2024-02-18 00:13:10.000 049 21639.98 380.48 42685.14 47957.84 2024-02-18 00:13:11.000 049 21639.99 380.49 42685.13 88888.00 2024-02-18 00:13:12.000 049 21639.98 380.50 42685.13 88888.00 2024-02-18 00:13:13.000 049 21639.98 380.51 42685.13 88888.00 2024-02-18 00:13:14.000 049 21640.01 380.53 42685.14 88888.00 2024-02-18 00:13:15.000 049 21640.03 380.54 42685.14 47957.15 2024-02-18 00:13:16.000 049 21640.06 380.54 42685.13 88888.00 2024-02-18 00:13:17.000 049 21640.06 380.56 42685.11 88888.00 2024-02-18 00:13:18.000 049 21640.01 380.59 42685.10 88888.00 2024-02-18 00:13:19.000 049 21639.96 380.57 42685.11 88888.00 2024-02-18 00:13:20.000 049 21639.98 380.56 42685.15 47957.29 2024-02-18 00:13:21.000 049 21640.00 380.62 42685.18 88888.00 2024-02-18 00:13:22.000 049 21639.98 380.65 42685.18 88888.00 2024-02-18 00:13:23.000 049 21639.94 380.59 42685.18 88888.00 2024-02-18 00:13:24.000 049 21639.94 380.51 42685.20 88888.00 2024-02-18 00:13:25.000 049 21639.97 380.50 42685.19 47957.70 2024-02-18 00:13:26.000 049 21640.01 380.57 42685.16 88888.00 2024-02-18 00:13:27.000 049 21640.02 380.63 42685.14 88888.00 2024-02-18 00:13:28.000 049 21639.99 380.64 42685.16 88888.00 2024-02-18 00:13:29.000 049 21639.93 380.62 42685.19 88888.00 2024-02-18 00:13:30.000 049 21639.86 380.60 42685.18 99999.00 2024-02-18 00:13:31.000 049 21639.85 380.60 42685.15 99999.00 2024-02-18 00:13:32.000 049 21639.90 380.63 42685.17 99999.00 2024-02-18 00:13:33.000 049 21639.93 380.68 42685.20 99999.00 2024-02-18 00:13:34.000 049 21639.92 380.71 42685.21 99999.00 2024-02-18 00:13:35.000 049 21639.89 380.70 42685.20 47957.74 2024-02-18 00:13:36.000 049 21639.88 380.66 42685.20 88888.00 2024-02-18 00:13:37.000 049 21639.87 380.64 42685.23 88888.00 2024-02-18 00:13:38.000 049 21639.86 380.68 42685.27 88888.00 2024-02-18 00:13:39.000 049 21639.91 380.70 42685.26 88888.00 2024-02-18 00:13:40.000 049 21639.98 380.68 42685.25 99999.00 2024-02-18 00:13:41.000 049 21640.00 380.66 42685.27 99999.00 2024-02-18 00:13:42.000 049 21639.95 380.64 42685.26 99999.00 2024-02-18 00:13:43.000 049 21639.90 380.67 42685.23 99999.00 2024-02-18 00:13:44.000 049 21639.91 380.72 42685.25 99999.00 2024-02-18 00:13:45.000 049 21639.93 380.75 42685.28 47957.90 2024-02-18 00:13:46.000 049 21639.98 380.79 42685.29 88888.00 2024-02-18 00:13:47.000 049 21640.03 380.85 42685.27 88888.00 2024-02-18 00:13:48.000 049 21640.06 380.86 42685.27 88888.00 2024-02-18 00:13:49.000 049 21640.02 380.84 42685.31 88888.00 2024-02-18 00:13:50.000 049 21639.97 380.83 42685.33 47957.25 2024-02-18 00:13:51.000 049 21639.95 380.82 42685.33 88888.00 2024-02-18 00:13:52.000 049 21639.97 380.82 42685.32 88888.00 2024-02-18 00:13:53.000 049 21639.99 380.80 42685.31 88888.00 2024-02-18 00:13:54.000 049 21640.00 380.80 42685.31 88888.00 2024-02-18 00:13:55.000 049 21640.02 380.85 42685.31 47957.70 2024-02-18 00:13:56.000 049 21640.03 380.87 42685.34 88888.00 2024-02-18 00:13:57.000 049 21640.03 380.87 42685.34 88888.00 2024-02-18 00:13:58.000 049 21640.01 380.85 42685.31 88888.00 2024-02-18 00:13:59.000 049 21640.00 380.82 42685.30 88888.00 2024-02-18 00:14:00.000 049 21640.02 380.80 42685.30 47957.96 2024-02-18 00:14:01.000 049 21640.06 380.81 42685.28 88888.00 2024-02-18 00:14:02.000 049 21640.08 380.84 42685.26 88888.00 2024-02-18 00:14:03.000 049 21640.07 380.90 42685.27 88888.00 2024-02-18 00:14:04.000 049 21640.03 380.95 42685.27 88888.00 2024-02-18 00:14:05.000 049 21639.98 380.94 42685.23 47957.98 2024-02-18 00:14:06.000 049 21639.97 380.92 42685.21 88888.00 2024-02-18 00:14:07.000 049 21640.00 380.96 42685.24 88888.00 2024-02-18 00:14:08.000 049 21640.02 380.98 42685.26 88888.00 2024-02-18 00:14:09.000 049 21640.00 380.96 42685.23 88888.00 2024-02-18 00:14:10.000 049 21640.02 380.96 42685.21 47957.11 2024-02-18 00:14:11.000 049 21640.10 381.03 42685.23 88888.00 2024-02-18 00:14:12.000 049 21640.15 381.08 42685.25 88888.00 2024-02-18 00:14:13.000 049 21640.10 381.05 42685.24 88888.00 2024-02-18 00:14:14.000 049 21640.08 381.01 42685.25 88888.00 2024-02-18 00:14:15.000 049 21640.10 381.00 42685.27 47957.07 2024-02-18 00:14:16.000 049 21640.12 380.99 42685.25 88888.00 2024-02-18 00:14:17.000 049 21640.12 380.97 42685.19 88888.00 2024-02-18 00:14:18.000 049 21640.16 380.95 42685.15 88888.00 2024-02-18 00:14:19.000 049 21640.21 380.94 42685.16 88888.00 2024-02-18 00:14:20.000 049 21640.20 380.94 42685.21 99999.00 2024-02-18 00:14:21.000 049 21640.18 380.95 42685.24 99999.00 2024-02-18 00:14:22.000 049 21640.19 380.96 42685.22 99999.00 2024-02-18 00:14:23.000 049 21640.19 380.97 42685.20 99999.00 2024-02-18 00:14:24.000 049 21640.14 380.96 42685.21 99999.00 2024-02-18 00:14:25.000 049 21640.06 380.96 42685.21 47957.90 2024-02-18 00:14:26.000 049 21639.99 380.98 42685.19 88888.00 2024-02-18 00:14:27.000 049 21640.00 380.98 42685.17 88888.00 2024-02-18 00:14:28.000 049 21640.03 380.96 42685.16 88888.00 2024-02-18 00:14:29.000 049 21640.04 380.95 42685.18 88888.00 2024-02-18 00:14:30.000 049 21640.02 380.95 42685.21 99999.00 2024-02-18 00:14:31.000 049 21640.00 380.93 42685.19 99999.00 2024-02-18 00:14:32.000 049 21640.02 380.93 42685.15 99999.00 2024-02-18 00:14:33.000 049 21640.08 380.94 42685.11 99999.00 2024-02-18 00:14:34.000 049 21640.18 380.96 42685.14 99999.00 2024-02-18 00:14:35.000 049 21640.23 380.96 42685.18 47957.90 2024-02-18 00:14:36.000 049 21640.21 380.93 42685.21 88888.00 2024-02-18 00:14:37.000 049 21640.20 380.90 42685.19 88888.00 2024-02-18 00:14:38.000 049 21640.20 380.93 42685.16 88888.00 2024-02-18 00:14:39.000 049 21640.19 380.98 42685.13 88888.00 2024-02-18 00:14:40.000 049 21640.18 381.00 42685.13 47957.97 2024-02-18 00:14:41.000 049 21640.18 380.99 42685.14 88888.00 2024-02-18 00:14:42.000 049 21640.20 380.95 42685.17 88888.00 2024-02-18 00:14:43.000 049 21640.24 380.89 42685.17 88888.00 2024-02-18 00:14:44.000 049 21640.24 380.85 42685.14 88888.00 2024-02-18 00:14:45.000 049 21640.22 380.87 42685.11 99999.00 2024-02-18 00:14:46.000 049 21640.23 380.90 42685.10 99999.00 2024-02-18 00:14:47.000 049 21640.25 380.91 42685.12 99999.00 2024-02-18 00:14:48.000 049 21640.23 380.87 42685.09 99999.00 2024-02-18 00:14:49.000 049 21640.24 380.82 42685.06 99999.00 2024-02-18 00:14:50.000 049 21640.30 380.81 42685.05 99999.00 2024-02-18 00:14:51.000 049 21640.31 380.82 42685.06 99999.00 2024-02-18 00:14:52.000 049 21640.28 380.85 42685.07 99999.00 2024-02-18 00:14:53.000 049 21640.25 380.85 42685.06 99999.00 2024-02-18 00:14:54.000 049 21640.29 380.84 42685.06 99999.00 2024-02-18 00:14:55.000 049 21640.38 380.85 42685.07 47957.30 2024-02-18 00:14:56.000 049 21640.42 380.85 42685.09 88888.00 2024-02-18 00:14:57.000 049 21640.41 380.85 42685.07 88888.00 2024-02-18 00:14:58.000 049 21640.38 380.86 42685.08 88888.00 2024-02-18 00:14:59.000 049 21640.38 380.86 42685.12 88888.00 2024-02-18 00:15:00.000 049 21640.39 380.82 42685.13 47957.37 2024-02-18 00:15:01.000 049 21640.35 380.77 42685.07 88888.00 2024-02-18 00:15:02.000 049 21640.31 380.78 42685.02 88888.00 2024-02-18 00:15:03.000 049 21640.34 380.80 42685.03 88888.00 2024-02-18 00:15:04.000 049 21640.40 380.81 42685.06 88888.00 2024-02-18 00:15:05.000 049 21640.41 380.81 42685.07 47957.09 2024-02-18 00:15:06.000 049 21640.40 380.84 42685.08 88888.00 2024-02-18 00:15:07.000 049 21640.41 380.87 42685.09 88888.00 2024-02-18 00:15:08.000 049 21640.41 380.87 42685.06 88888.00 2024-02-18 00:15:09.000 049 21640.40 380.85 42685.05 88888.00 2024-02-18 00:15:10.000 049 21640.39 380.81 42685.07 47958.07 2024-02-18 00:15:11.000 049 21640.41 380.79 42685.07 88888.00 2024-02-18 00:15:12.000 049 21640.43 380.81 42685.05 88888.00 2024-02-18 00:15:13.000 049 21640.46 380.84 42685.05 88888.00 2024-02-18 00:15:14.000 049 21640.44 380.82 42685.07 88888.00 2024-02-18 00:15:15.000 049 21640.40 380.79 42685.04 47957.84 2024-02-18 00:15:16.000 049 21640.40 380.76 42684.96 88888.00 2024-02-18 00:15:17.000 049 21640.44 380.73 42684.88 88888.00 2024-02-18 00:15:18.000 049 21640.47 380.72 42684.88 88888.00 2024-02-18 00:15:19.000 049 21640.47 380.74 42684.93 88888.00 2024-02-18 00:15:20.000 049 21640.48 380.79 42684.98 47956.99 2024-02-18 00:15:21.000 049 21640.50 380.82 42685.01 88888.00 2024-02-18 00:15:22.000 049 21640.48 380.81 42685.00 88888.00 2024-02-18 00:15:23.000 049 21640.48 380.76 42684.98 88888.00 2024-02-18 00:15:24.000 049 21640.50 380.71 42684.97 88888.00 2024-02-18 00:15:25.000 049 21640.49 380.68 42684.95 47958.28 2024-02-18 00:15:26.000 049 21640.44 380.68 42684.95 88888.00 2024-02-18 00:15:27.000 049 21640.41 380.70 42684.96 88888.00 2024-02-18 00:15:28.000 049 21640.42 380.68 42684.97 88888.00 2024-02-18 00:15:29.000 049 21640.43 380.68 42685.00 88888.00 2024-02-18 00:15:30.000 049 21640.43 380.70 42685.00 99999.00 2024-02-18 00:15:31.000 049 21640.43 380.68 42684.96 99999.00 2024-02-18 00:15:32.000 049 21640.45 380.64 42684.93 99999.00 2024-02-18 00:15:33.000 049 21640.48 380.65 42684.95 99999.00 2024-02-18 00:15:34.000 049 21640.46 380.68 42684.96 99999.00 2024-02-18 00:15:35.000 049 21640.39 380.67 42684.93 47957.88 2024-02-18 00:15:36.000 049 21640.38 380.66 42684.91 88888.00 2024-02-18 00:15:37.000 049 21640.40 380.66 42684.94 88888.00 2024-02-18 00:15:38.000 049 21640.34 380.64 42684.95 88888.00 2024-02-18 00:15:39.000 049 21640.27 380.61 42684.91 88888.00 2024-02-18 00:15:40.000 049 21640.30 380.61 42684.89 99999.00 2024-02-18 00:15:41.000 049 21640.37 380.66 42684.91 99999.00 2024-02-18 00:15:42.000 049 21640.40 380.69 42684.93 99999.00 2024-02-18 00:15:43.000 049 21640.40 380.71 42684.89 99999.00 2024-02-18 00:15:44.000 049 21640.40 380.71 42684.86 99999.00 2024-02-18 00:15:45.000 049 21640.41 380.69 42684.87 99999.00 2024-02-18 00:15:46.000 049 21640.39 380.63 42684.92 99999.00 2024-02-18 00:15:47.000 049 21640.35 380.60 42684.95 99999.00 2024-02-18 00:15:48.000 049 21640.33 380.62 42684.95 99999.00 2024-02-18 00:15:49.000 049 21640.34 380.65 42684.93 99999.00 2024-02-18 00:15:50.000 049 21640.33 380.67 42684.92 99999.00 2024-02-18 00:15:51.000 049 21640.28 380.67 42684.93 99999.00 2024-02-18 00:15:52.000 049 21640.27 380.68 42684.95 99999.00 2024-02-18 00:15:53.000 049 21640.32 380.70 42684.96 99999.00 2024-02-18 00:15:54.000 049 21640.36 380.74 42684.97 99999.00 2024-02-18 00:15:55.000 049 21640.34 380.79 42684.98 47958.02 2024-02-18 00:15:56.000 049 21640.28 380.81 42684.96 88888.00 2024-02-18 00:15:57.000 049 21640.23 380.81 42684.94 88888.00 2024-02-18 00:15:58.000 049 21640.22 380.80 42684.94 88888.00 2024-02-18 00:15:59.000 049 21640.23 380.75 42684.94 88888.00 2024-02-18 00:16:00.000 049 21640.28 380.71 42684.95 99999.00 2024-02-18 00:16:01.000 049 21640.38 380.74 42684.97 99999.00 2024-02-18 00:16:02.000 049 21640.42 380.75 42684.96 99999.00 2024-02-18 00:16:03.000 049 21640.38 380.70 42684.96 99999.00 2024-02-18 00:16:04.000 049 21640.32 380.64 42684.94 99999.00 2024-02-18 00:16:05.000 049 21640.31 380.66 42684.93 47956.91 2024-02-18 00:16:06.000 049 21640.33 380.71 42684.94 88888.00 2024-02-18 00:16:07.000 049 21640.35 380.73 42684.96 88888.00 2024-02-18 00:16:08.000 049 21640.36 380.70 42684.97 88888.00 2024-02-18 00:16:09.000 049 21640.35 380.68 42684.97 88888.00 2024-02-18 00:16:10.000 049 21640.31 380.65 42684.95 47957.26 2024-02-18 00:16:11.000 049 21640.27 380.63 42684.94 88888.00 2024-02-18 00:16:12.000 049 21640.22 380.64 42684.94 88888.00 2024-02-18 00:16:13.000 049 21640.23 380.69 42684.95 88888.00 2024-02-18 00:16:14.000 049 21640.31 380.72 42685.01 88888.00 2024-02-18 00:16:15.000 049 21640.35 380.73 42685.05 47957.47 2024-02-18 00:16:16.000 049 21640.33 380.74 42685.01 88888.00 2024-02-18 00:16:17.000 049 21640.34 380.72 42684.96 88888.00 2024-02-18 00:16:18.000 049 21640.37 380.63 42684.97 88888.00 2024-02-18 00:16:19.000 049 21640.34 380.58 42684.99 88888.00 2024-02-18 00:16:20.000 049 21640.28 380.63 42684.99 47956.81 2024-02-18 00:16:21.000 049 21640.24 380.68 42684.95 88888.00 2024-02-18 00:16:22.000 049 21640.27 380.67 42684.91 88888.00 2024-02-18 00:16:23.000 049 21640.31 380.63 42684.91 88888.00 2024-02-18 00:16:24.000 049 21640.29 380.61 42684.94 88888.00 2024-02-18 00:16:25.000 049 21640.24 380.62 42684.93 47957.09 2024-02-18 00:16:26.000 049 21640.24 380.64 42684.90 88888.00 2024-02-18 00:16:27.000 049 21640.24 380.65 42684.91 88888.00 2024-02-18 00:16:28.000 049 21640.21 380.68 42684.93 88888.00 2024-02-18 00:16:29.000 049 21640.21 380.69 42684.94 88888.00 2024-02-18 00:16:30.000 049 21640.24 380.68 42684.92 47957.07 2024-02-18 00:16:31.000 049 21640.25 380.66 42684.91 88888.00 2024-02-18 00:16:32.000 049 21640.26 380.64 42684.96 88888.00 2024-02-18 00:16:33.000 049 21640.28 380.61 42685.00 88888.00 2024-02-18 00:16:34.000 049 21640.29 380.60 42685.00 88888.00 2024-02-18 00:16:35.000 049 21640.30 380.59 42685.01 47957.30 2024-02-18 00:16:36.000 049 21640.31 380.59 42685.01 88888.00 2024-02-18 00:16:37.000 049 21640.29 380.62 42685.00 88888.00 2024-02-18 00:16:38.000 049 21640.25 380.64 42685.02 88888.00 2024-02-18 00:16:39.000 049 21640.22 380.63 42685.03 88888.00 2024-02-18 00:16:40.000 049 21640.20 380.63 42685.01 99999.00 2024-02-18 00:16:41.000 049 21640.18 380.65 42684.99 99999.00 2024-02-18 00:16:42.000 049 21640.22 380.66 42684.98 99999.00 2024-02-18 00:16:43.000 049 21640.29 380.68 42684.98 99999.00 2024-02-18 00:16:44.000 049 21640.30 380.72 42684.98 99999.00 2024-02-18 00:16:45.000 049 21640.22 380.71 42684.97 47957.02 2024-02-18 00:16:46.000 049 21640.15 380.69 42684.95 88888.00 2024-02-18 00:16:47.000 049 21640.12 380.68 42684.96 88888.00 2024-02-18 00:16:48.000 049 21640.10 380.67 42684.98 88888.00 2024-02-18 00:16:49.000 049 21640.13 380.67 42684.98 88888.00 2024-02-18 00:16:50.000 049 21640.16 380.65 42684.97 47956.99 2024-02-18 00:16:51.000 049 21640.13 380.63 42684.95 88888.00 2024-02-18 00:16:52.000 049 21640.05 380.63 42684.93 88888.00 2024-02-18 00:16:53.000 049 21640.02 380.62 42684.90 88888.00 2024-02-18 00:16:54.000 049 21640.04 380.58 42684.90 88888.00 2024-02-18 00:16:55.000 049 21640.07 380.59 42684.90 47957.22 2024-02-18 00:16:56.000 049 21640.10 380.62 42684.90 88888.00 2024-02-18 00:16:57.000 049 21640.12 380.63 42684.89 88888.00 2024-02-18 00:16:58.000 049 21640.13 380.62 42684.89 88888.00 2024-02-18 00:16:59.000 049 21640.15 380.58 42684.89 88888.00 2024-02-18 00:17:00.000 049 21640.15 380.55 42684.93 99999.00 2024-02-18 00:17:01.000 049 21640.12 380.57 42684.94 99999.00 2024-02-18 00:17:02.000 049 21640.12 380.65 42684.93 99999.00 2024-02-18 00:17:03.000 049 21640.17 380.74 42684.90 99999.00 2024-02-18 00:17:04.000 049 21640.22 380.77 42684.91 99999.00 2024-02-18 00:17:05.000 049 21640.24 380.72 42684.96 47957.97 2024-02-18 00:17:06.000 049 21640.22 380.65 42684.99 88888.00 2024-02-18 00:17:07.000 049 21640.19 380.61 42684.99 88888.00 2024-02-18 00:17:08.000 049 21640.19 380.63 42684.98 88888.00 2024-02-18 00:17:09.000 049 21640.17 380.64 42685.00 88888.00 2024-02-18 00:17:10.000 049 21640.16 380.65 42685.02 47957.08 2024-02-18 00:17:11.000 049 21640.15 380.69 42685.02 88888.00 2024-02-18 00:17:12.000 049 21640.15 380.74 42685.00 88888.00 2024-02-18 00:17:13.000 049 21640.15 380.73 42684.98 88888.00 2024-02-18 00:17:14.000 049 21640.16 380.69 42685.01 88888.00 2024-02-18 00:17:15.000 049 21640.16 380.69 42685.02 47957.05 2024-02-18 00:17:16.000 049 21640.15 380.70 42685.01 88888.00 2024-02-18 00:17:17.000 049 21640.11 380.71 42685.03 88888.00 2024-02-18 00:17:18.000 049 21640.10 380.73 42685.04 88888.00 2024-02-18 00:17:19.000 049 21640.11 380.74 42685.00 88888.00 2024-02-18 00:17:20.000 049 21640.10 380.72 42684.96 47958.00 2024-02-18 00:17:21.000 049 21640.09 380.70 42684.97 88888.00 2024-02-18 00:17:22.000 049 21640.09 380.68 42684.99 88888.00 2024-02-18 00:17:23.000 049 21640.12 380.69 42684.99 88888.00 2024-02-18 00:17:24.000 049 21640.17 380.73 42685.00 88888.00 2024-02-18 00:17:25.000 049 21640.17 380.75 42685.03 47957.16 2024-02-18 00:17:26.000 049 21640.12 380.75 42685.04 88888.00 2024-02-18 00:17:27.000 049 21640.10 380.78 42685.00 88888.00 2024-02-18 00:17:28.000 049 21640.10 380.77 42684.98 88888.00 2024-02-18 00:17:29.000 049 21640.09 380.74 42684.99 88888.00 2024-02-18 00:17:30.000 049 21640.10 380.75 42685.01 47958.11 2024-02-18 00:17:31.000 049 21640.09 380.77 42685.02 88888.00 2024-02-18 00:17:32.000 049 21640.09 380.76 42685.02 88888.00 2024-02-18 00:17:33.000 049 21640.15 380.77 42685.05 88888.00 2024-02-18 00:17:34.000 049 21640.22 380.76 42685.07 88888.00 2024-02-18 00:17:35.000 049 21640.23 380.69 42685.06 99999.00 2024-02-18 00:17:36.000 049 21640.23 380.63 42685.02 99999.00 2024-02-18 00:17:37.000 049 21640.24 380.64 42685.00 99999.00 2024-02-18 00:17:38.000 049 21640.24 380.71 42685.00 99999.00 2024-02-18 00:17:39.000 049 21640.20 380.76 42685.00 99999.00 2024-02-18 00:17:40.000 049 21640.16 380.78 42685.02 47957.66 2024-02-18 00:17:41.000 049 21640.14 380.76 42685.05 88888.00 2024-02-18 00:17:42.000 049 21640.15 380.73 42685.07 88888.00 2024-02-18 00:17:43.000 049 21640.16 380.68 42685.06 88888.00 2024-02-18 00:17:44.000 049 21640.15 380.64 42685.06 88888.00 2024-02-18 00:17:45.000 049 21640.15 380.66 42685.09 47957.11 2024-02-18 00:17:46.000 049 21640.15 380.74 42685.08 88888.00 2024-02-18 00:17:47.000 049 21640.10 380.79 42685.04 88888.00 2024-02-18 00:17:48.000 049 21640.06 380.79 42684.98 88888.00 2024-02-18 00:17:49.000 049 21640.06 380.77 42684.96 88888.00 2024-02-18 00:17:50.000 049 21640.08 380.75 42684.98 47957.82 2024-02-18 00:17:51.000 049 21640.07 380.75 42685.00 88888.00 2024-02-18 00:17:52.000 049 21640.07 380.79 42685.02 88888.00 2024-02-18 00:17:53.000 049 21640.08 380.81 42685.04 88888.00 2024-02-18 00:17:54.000 049 21640.09 380.80 42685.05 88888.00 2024-02-18 00:17:55.000 049 21640.08 380.77 42685.04 47957.34 2024-02-18 00:17:56.000 049 21640.03 380.76 42685.02 88888.00 2024-02-18 00:17:57.000 049 21639.98 380.76 42685.00 88888.00 2024-02-18 00:17:58.000 049 21639.98 380.77 42685.01 88888.00 2024-02-18 00:17:59.000 049 21640.01 380.79 42685.03 88888.00 2024-02-18 00:18:00.000 049 21640.01 380.78 42685.01 47957.22 2024-02-18 00:18:01.000 049 21639.94 380.76 42684.98 88888.00 2024-02-18 00:18:02.000 049 21639.88 380.72 42685.00 88888.00 2024-02-18 00:18:03.000 049 21639.90 380.72 42685.03 88888.00 2024-02-18 00:18:04.000 049 21639.95 380.73 42685.04 88888.00 2024-02-18 00:18:05.000 049 21639.97 380.74 42685.05 99999.00 2024-02-18 00:18:06.000 049 21639.99 380.76 42685.09 99999.00 2024-02-18 00:18:07.000 049 21640.02 380.82 42685.13 99999.00 2024-02-18 00:18:08.000 049 21640.06 380.85 42685.13 99999.00 2024-02-18 00:18:09.000 049 21640.07 380.81 42685.10 99999.00 2024-02-18 00:18:10.000 049 21640.02 380.78 42685.07 47957.24 2024-02-18 00:18:11.000 049 21639.95 380.82 42685.07 88888.00 2024-02-18 00:18:12.000 049 21639.92 380.85 42685.09 88888.00 2024-02-18 00:18:13.000 049 21639.90 380.86 42685.09 88888.00 2024-02-18 00:18:14.000 049 21639.91 380.88 42685.09 88888.00 2024-02-18 00:18:15.000 049 21639.97 380.91 42685.13 47957.21 2024-02-18 00:18:16.000 049 21639.98 380.88 42685.15 88888.00 2024-02-18 00:18:17.000 049 21640.00 380.79 42685.13 88888.00 2024-02-18 00:18:18.000 049 21640.03 380.75 42685.12 88888.00 2024-02-18 00:18:19.000 049 21640.05 380.78 42685.14 88888.00 2024-02-18 00:18:20.000 049 21640.01 380.82 42685.16 99999.00 2024-02-18 00:18:21.000 049 21639.97 380.85 42685.13 99999.00 2024-02-18 00:18:22.000 049 21639.94 380.88 42685.12 99999.00 2024-02-18 00:18:23.000 049 21639.95 380.92 42685.14 99999.00 2024-02-18 00:18:24.000 049 21639.94 380.94 42685.16 99999.00 2024-02-18 00:18:25.000 049 21639.89 380.91 42685.14 47957.86 2024-02-18 00:18:26.000 049 21639.83 380.90 42685.12 88888.00 2024-02-18 00:18:27.000 049 21639.81 380.95 42685.12 88888.00 2024-02-18 00:18:28.000 049 21639.80 380.99 42685.15 88888.00 2024-02-18 00:18:29.000 049 21639.78 380.98 42685.11 88888.00 2024-02-18 00:18:30.000 049 21639.81 380.95 42685.07 47956.95 2024-02-18 00:18:31.000 049 21639.85 380.94 42685.10 88888.00 2024-02-18 00:18:32.000 049 21639.81 380.95 42685.14 88888.00 2024-02-18 00:18:33.000 049 21639.73 380.99 42685.18 88888.00 2024-02-18 00:18:34.000 049 21639.70 381.02 42685.21 88888.00 2024-02-18 00:18:35.000 049 21639.71 380.99 42685.22 47957.80 2024-02-18 00:18:36.000 049 21639.73 380.94 42685.21 88888.00 2024-02-18 00:18:37.000 049 21639.78 380.94 42685.22 88888.00 2024-02-18 00:18:38.000 049 21639.84 380.94 42685.20 88888.00 2024-02-18 00:18:39.000 049 21639.83 380.91 42685.14 88888.00 2024-02-18 00:18:40.000 049 21639.76 380.85 42685.06 47957.36 2024-02-18 00:18:41.000 049 21639.73 380.82 42685.02 88888.00 2024-02-18 00:18:42.000 049 21639.77 380.82 42685.02 88888.00 2024-02-18 00:18:43.000 049 21639.82 380.83 42685.06 88888.00 2024-02-18 00:18:44.000 049 21639.82 380.85 42685.10 88888.00 2024-02-18 00:18:45.000 049 21639.80 380.87 42685.11 47957.89 2024-02-18 00:18:46.000 049 21639.78 380.84 42685.10 88888.00 2024-02-18 00:18:47.000 049 21639.80 380.78 42685.10 88888.00 2024-02-18 00:18:48.000 049 21639.81 380.74 42685.10 88888.00 2024-02-18 00:18:49.000 049 21639.75 380.76 42685.09 88888.00 2024-02-18 00:18:50.000 049 21639.67 380.81 42685.07 47957.07 2024-02-18 00:18:51.000 049 21639.66 380.81 42685.09 88888.00 2024-02-18 00:18:52.000 049 21639.70 380.79 42685.13 88888.00 2024-02-18 00:18:53.000 049 21639.71 380.78 42685.14 88888.00 2024-02-18 00:18:54.000 049 21639.69 380.80 42685.11 88888.00 2024-02-18 00:18:55.000 049 21639.72 380.85 42685.08 47956.87 2024-02-18 00:18:56.000 049 21639.76 380.89 42685.09 88888.00 2024-02-18 00:18:57.000 049 21639.74 380.88 42685.06 88888.00 2024-02-18 00:18:58.000 049 21639.70 380.85 42685.02 88888.00 2024-02-18 00:18:59.000 049 21639.68 380.84 42685.02 88888.00 2024-02-18 00:19:00.000 049 21639.68 380.82 42685.06 47957.31 2024-02-18 00:19:01.000 049 21639.71 380.80 42685.09 88888.00 2024-02-18 00:19:02.000 049 21639.73 380.78 42685.07 88888.00 2024-02-18 00:19:03.000 049 21639.73 380.75 42685.05 88888.00 2024-02-18 00:19:04.000 049 21639.71 380.74 42685.06 88888.00 2024-02-18 00:19:05.000 049 21639.67 380.74 42685.09 99999.00 2024-02-18 00:19:06.000 049 21639.63 380.73 42685.10 99999.00 2024-02-18 00:19:07.000 049 21639.59 380.71 42685.07 99999.00 2024-02-18 00:19:08.000 049 21639.58 380.69 42685.04 99999.00 2024-02-18 00:19:09.000 049 21639.65 380.67 42685.04 99999.00 2024-02-18 00:19:10.000 049 21639.70 380.67 42685.07 47957.04 2024-02-18 00:19:11.000 049 21639.73 380.68 42685.10 88888.00 2024-02-18 00:19:12.000 049 21639.77 380.68 42685.07 88888.00 2024-02-18 00:19:13.000 049 21639.78 380.66 42685.02 88888.00 2024-02-18 00:19:14.000 049 21639.75 380.66 42684.99 88888.00 2024-02-18 00:19:15.000 049 21639.72 380.69 42685.02 47956.89 2024-02-18 00:19:16.000 049 21639.67 380.72 42685.06 88888.00 2024-02-18 00:19:17.000 049 21639.63 380.71 42685.07 88888.00 2024-02-18 00:19:18.000 049 21639.62 380.65 42685.07 88888.00 2024-02-18 00:19:19.000 049 21639.58 380.56 42685.06 88888.00 2024-02-18 00:19:20.000 049 21639.55 380.54 42685.02 47957.04 2024-02-18 00:19:21.000 049 21639.58 380.60 42685.00 88888.00 2024-02-18 00:19:22.000 049 21639.64 380.64 42685.00 88888.00 2024-02-18 00:19:23.000 049 21639.65 380.64 42685.00 88888.00 2024-02-18 00:19:24.000 049 21639.66 380.65 42684.98 88888.00 2024-02-18 00:19:25.000 049 21639.67 380.68 42684.96 99999.00 2024-02-18 00:19:26.000 049 21639.65 380.63 42684.98 99999.00 2024-02-18 00:19:27.000 049 21639.61 380.54 42685.00 99999.00 2024-02-18 00:19:28.000 049 21639.63 380.51 42685.01 99999.00 2024-02-18 00:19:29.000 049 21639.65 380.54 42685.04 99999.00 2024-02-18 00:19:30.000 049 21639.62 380.57 42685.06 47956.86 2024-02-18 00:19:31.000 049 21639.61 380.57 42685.11 88888.00 2024-02-18 00:19:32.000 049 21639.63 380.56 42685.12 88888.00 2024-02-18 00:19:33.000 049 21639.64 380.54 42685.11 88888.00 2024-02-18 00:19:34.000 049 21639.67 380.53 42685.13 88888.00 2024-02-18 00:19:35.000 049 21639.73 380.56 42685.16 47957.49 2024-02-18 00:19:36.000 049 21639.74 380.58 42685.15 88888.00 2024-02-18 00:19:37.000 049 21639.68 380.56 42685.08 88888.00 2024-02-18 00:19:38.000 049 21639.63 380.51 42685.02 88888.00 2024-02-18 00:19:39.000 049 21639.62 380.51 42685.04 88888.00 2024-02-18 00:19:40.000 049 21639.67 380.55 42685.07 99999.00 2024-02-18 00:19:41.000 049 21639.75 380.53 42685.06 99999.00 2024-02-18 00:19:42.000 049 21639.81 380.48 42685.02 99999.00 2024-02-18 00:19:43.000 049 21639.76 380.44 42685.03 99999.00 2024-02-18 00:19:44.000 049 21639.68 380.43 42685.06 99999.00 2024-02-18 00:19:45.000 049 21639.65 380.45 42685.07 47957.08 2024-02-18 00:19:46.000 049 21639.68 380.46 42685.05 88888.00 2024-02-18 00:19:47.000 049 21639.72 380.44 42685.01 88888.00 2024-02-18 00:19:48.000 049 21639.77 380.46 42685.00 88888.00 2024-02-18 00:19:49.000 049 21639.81 380.49 42684.98 88888.00 2024-02-18 00:19:50.000 049 21639.81 380.46 42684.96 99999.00 2024-02-18 00:19:51.000 049 21639.80 380.41 42684.97 99999.00 2024-02-18 00:19:52.000 049 21639.78 380.38 42684.93 99999.00 2024-02-18 00:19:53.000 049 21639.77 380.41 42684.88 99999.00 2024-02-18 00:19:54.000 049 21639.81 380.45 42684.89 99999.00 2024-02-18 00:19:55.000 049 21639.86 380.48 42684.94 47957.18 2024-02-18 00:19:56.000 049 21639.88 380.48 42684.98 88888.00 2024-02-18 00:19:57.000 049 21639.86 380.45 42685.01 88888.00 2024-02-18 00:19:58.000 049 21639.87 380.44 42685.01 88888.00 2024-02-18 00:19:59.000 049 21639.90 380.45 42684.97 88888.00 2024-02-18 00:20:00.000 049 21639.91 380.44 42684.92 47957.69 2024-02-18 00:20:01.000 049 21639.94 380.46 42684.94 88888.00 2024-02-18 00:20:02.000 049 21639.94 380.48 42684.97 88888.00 2024-02-18 00:20:03.000 049 21639.89 380.46 42684.98 88888.00 2024-02-18 00:20:04.000 049 21639.92 380.46 42684.98 88888.00 2024-02-18 00:20:05.000 049 21640.02 380.48 42684.99 47956.92 2024-02-18 00:20:06.000 049 21640.05 380.49 42684.97 88888.00 2024-02-18 00:20:07.000 049 21640.03 380.47 42684.96 88888.00 2024-02-18 00:20:08.000 049 21640.01 380.46 42684.96 88888.00 2024-02-18 00:20:09.000 049 21639.98 380.45 42684.94 88888.00 2024-02-18 00:20:10.000 049 21639.99 380.41 42684.91 47957.23 2024-02-18 00:20:11.000 049 21640.07 380.38 42684.93 88888.00 2024-02-18 00:20:12.000 049 21640.10 380.40 42684.97 88888.00 2024-02-18 00:20:13.000 049 21640.04 380.43 42684.98 88888.00 2024-02-18 00:20:14.000 049 21640.02 380.41 42684.95 88888.00 2024-02-18 00:20:15.000 049 21640.07 380.40 42684.94 47957.93 2024-02-18 00:20:16.000 049 21640.10 380.40 42684.94 88888.00 2024-02-18 00:20:17.000 049 21640.08 380.40 42684.94 88888.00 2024-02-18 00:20:18.000 049 21640.05 380.42 42684.94 88888.00 2024-02-18 00:20:19.000 049 21640.04 380.47 42684.96 88888.00 2024-02-18 00:20:20.000 049 21640.07 380.49 42684.99 47957.44 2024-02-18 00:20:21.000 049 21640.08 380.50 42685.01 88888.00 2024-02-18 00:20:22.000 049 21640.11 380.49 42684.97 88888.00 2024-02-18 00:20:23.000 049 21640.15 380.50 42684.93 88888.00 2024-02-18 00:20:24.000 049 21640.16 380.54 42684.93 88888.00 2024-02-18 00:20:25.000 049 21640.12 380.53 42684.95 47957.82 2024-02-18 00:20:26.000 049 21640.12 380.47 42684.97 88888.00 2024-02-18 00:20:27.000 049 21640.17 380.44 42684.97 88888.00 2024-02-18 00:20:28.000 049 21640.26 380.46 42684.96 88888.00 2024-02-18 00:20:29.000 049 21640.27 380.50 42684.94 88888.00 2024-02-18 00:20:30.000 049 21640.20 380.50 42684.95 47957.67 2024-02-18 00:20:31.000 049 21640.18 380.52 42684.97 88888.00 2024-02-18 00:20:32.000 049 21640.22 380.55 42684.98 88888.00 2024-02-18 00:20:33.000 049 21640.24 380.55 42684.99 88888.00 2024-02-18 00:20:34.000 049 21640.22 380.54 42685.02 88888.00 2024-02-18 00:20:35.000 049 21640.21 380.54 42685.02 47956.95 2024-02-18 00:20:36.000 049 21640.21 380.55 42685.02 88888.00 2024-02-18 00:20:37.000 049 21640.23 380.56 42685.03 88888.00 2024-02-18 00:20:38.000 049 21640.23 380.56 42685.01 88888.00 2024-02-18 00:20:39.000 049 21640.21 380.55 42684.98 88888.00 2024-02-18 00:20:40.000 049 21640.21 380.52 42684.97 47957.06 2024-02-18 00:20:41.000 049 21640.22 380.53 42684.96 88888.00 2024-02-18 00:20:42.000 049 21640.24 380.56 42684.95 88888.00 2024-02-18 00:20:43.000 049 21640.28 380.60 42684.93 88888.00 2024-02-18 00:20:44.000 049 21640.31 380.62 42684.93 88888.00 2024-02-18 00:20:45.000 049 21640.27 380.60 42684.93 99999.00 2024-02-18 00:20:46.000 049 21640.22 380.59 42684.93 99999.00 2024-02-18 00:20:47.000 049 21640.21 380.60 42684.91 99999.00 2024-02-18 00:20:48.000 049 21640.26 380.61 42684.90 99999.00 2024-02-18 00:20:49.000 049 21640.29 380.59 42684.91 99999.00 2024-02-18 00:20:50.000 049 21640.26 380.58 42684.94 47957.13 2024-02-18 00:20:51.000 049 21640.23 380.55 42684.94 88888.00 2024-02-18 00:20:52.000 049 21640.24 380.48 42684.90 88888.00 2024-02-18 00:20:53.000 049 21640.22 380.41 42684.86 88888.00 2024-02-18 00:20:54.000 049 21640.22 380.40 42684.86 88888.00 2024-02-18 00:20:55.000 049 21640.25 380.43 42684.90 47956.72 2024-02-18 00:20:56.000 049 21640.27 380.45 42684.93 88888.00 2024-02-18 00:20:57.000 049 21640.28 380.48 42684.91 88888.00 2024-02-18 00:20:58.000 049 21640.28 380.50 42684.87 88888.00 2024-02-18 00:20:59.000 049 21640.26 380.50 42684.84 88888.00 2024-02-18 00:21:00.000 049 21640.26 380.50 42684.84 47957.00 2024-02-18 00:21:01.000 049 21640.28 380.52 42684.84 88888.00 2024-02-18 00:21:02.000 049 21640.28 380.49 42684.84 88888.00 2024-02-18 00:21:03.000 049 21640.29 380.44 42684.84 88888.00 2024-02-18 00:21:04.000 049 21640.31 380.46 42684.85 88888.00 2024-02-18 00:21:05.000 049 21640.29 380.51 42684.87 99999.00 2024-02-18 00:21:06.000 049 21640.25 380.53 42684.88 99999.00 2024-02-18 00:21:07.000 049 21640.20 380.53 42684.88 99999.00 2024-02-18 00:21:08.000 049 21640.21 380.52 42684.85 99999.00 2024-02-18 00:21:09.000 049 21640.24 380.52 42684.80 99999.00 2024-02-18 00:21:10.000 049 21640.23 380.51 42684.75 99999.00 2024-02-18 00:21:11.000 049 21640.21 380.49 42684.73 99999.00 2024-02-18 00:21:12.000 049 21640.25 380.48 42684.76 99999.00 2024-02-18 00:21:13.000 049 21640.31 380.46 42684.79 99999.00 2024-02-18 00:21:14.000 049 21640.32 380.43 42684.80 99999.00 2024-02-18 00:21:15.000 049 21640.29 380.41 42684.74 47957.18 2024-02-18 00:21:16.000 049 21640.32 380.39 42684.69 88888.00 2024-02-18 00:21:17.000 049 21640.42 380.39 42684.71 88888.00 2024-02-18 00:21:18.000 049 21640.50 380.42 42684.79 88888.00 2024-02-18 00:21:19.000 049 21640.52 380.43 42684.82 88888.00 2024-02-18 00:21:20.000 049 21640.52 380.40 42684.79 47956.77 2024-02-18 00:21:21.000 049 21640.48 380.38 42684.76 88888.00 2024-02-18 00:21:22.000 049 21640.43 380.39 42684.77 88888.00 2024-02-18 00:21:23.000 049 21640.40 380.42 42684.81 88888.00 2024-02-18 00:21:24.000 049 21640.42 380.45 42684.82 88888.00 2024-02-18 00:21:25.000 049 21640.50 380.46 42684.83 47957.82 2024-02-18 00:21:26.000 049 21640.56 380.43 42684.83 88888.00 2024-02-18 00:21:27.000 049 21640.57 380.42 42684.83 88888.00 2024-02-18 00:21:28.000 049 21640.58 380.45 42684.83 88888.00 2024-02-18 00:21:29.000 049 21640.60 380.48 42684.83 88888.00 2024-02-18 00:21:30.000 049 21640.60 380.50 42684.84 47956.99 2024-02-18 00:21:31.000 049 21640.58 380.49 42684.86 88888.00 2024-02-18 00:21:32.000 049 21640.53 380.49 42684.87 88888.00 2024-02-18 00:21:33.000 049 21640.52 380.48 42684.87 88888.00 2024-02-18 00:21:34.000 049 21640.58 380.45 42684.89 88888.00 2024-02-18 00:21:35.000 049 21640.61 380.43 42684.89 47957.26 2024-02-18 00:21:36.000 049 21640.59 380.44 42684.85 88888.00 2024-02-18 00:21:37.000 049 21640.57 380.43 42684.83 88888.00 2024-02-18 00:21:38.000 049 21640.58 380.39 42684.79 88888.00 2024-02-18 00:21:39.000 049 21640.60 380.37 42684.74 88888.00 2024-02-18 00:21:40.000 049 21640.64 380.41 42684.77 47957.97 2024-02-18 00:21:41.000 049 21640.69 380.46 42684.79 88888.00 2024-02-18 00:21:42.000 049 21640.73 380.49 42684.79 88888.00 2024-02-18 00:21:43.000 049 21640.76 380.50 42684.82 88888.00 2024-02-18 00:21:44.000 049 21640.79 380.50 42684.84 88888.00 2024-02-18 00:21:45.000 049 21640.81 380.53 42684.83 47957.63 2024-02-18 00:21:46.000 049 21640.82 380.57 42684.81 88888.00 2024-02-18 00:21:47.000 049 21640.83 380.58 42684.76 88888.00 2024-02-18 00:21:48.000 049 21640.85 380.56 42684.69 88888.00 2024-02-18 00:21:49.000 049 21640.84 380.55 42684.64 88888.00 2024-02-18 00:21:50.000 049 21640.87 380.57 42684.66 99999.00 2024-02-18 00:21:51.000 049 21640.96 380.61 42684.71 99999.00 2024-02-18 00:21:52.000 049 21640.99 380.62 42684.72 99999.00 2024-02-18 00:21:53.000 049 21640.99 380.60 42684.71 99999.00 2024-02-18 00:21:54.000 049 21641.00 380.59 42684.69 99999.00 2024-02-18 00:21:55.000 049 21640.98 380.60 42684.65 47957.17 2024-02-18 00:21:56.000 049 21640.94 380.60 42684.62 88888.00 2024-02-18 00:21:57.000 049 21640.91 380.61 42684.62 88888.00 2024-02-18 00:21:58.000 049 21640.91 380.64 42684.62 88888.00 2024-02-18 00:21:59.000 049 21640.95 380.69 42684.62 88888.00 2024-02-18 00:22:00.000 049 21641.02 380.72 42684.62 47957.11 2024-02-18 00:22:01.000 049 21641.07 380.72 42684.62 88888.00 2024-02-18 00:22:02.000 049 21641.07 380.72 42684.61 88888.00 2024-02-18 00:22:03.000 049 21641.09 380.71 42684.56 88888.00 2024-02-18 00:22:04.000 049 21641.12 380.69 42684.52 88888.00 2024-02-18 00:22:05.000 049 21641.13 380.65 42684.51 99999.00 2024-02-18 00:22:06.000 049 21641.12 380.63 42684.53 99999.00 2024-02-18 00:22:07.000 049 21641.18 380.61 42684.55 99999.00 2024-02-18 00:22:08.000 049 21641.24 380.64 42684.58 99999.00 2024-02-18 00:22:09.000 049 21641.24 380.68 42684.59 99999.00 2024-02-18 00:22:10.000 049 21641.24 380.68 42684.60 99999.00 2024-02-18 00:22:11.000 049 21641.23 380.67 42684.59 99999.00 2024-02-18 00:22:12.000 049 21641.20 380.67 42684.59 99999.00 2024-02-18 00:22:13.000 049 21641.21 380.69 42684.60 99999.00 2024-02-18 00:22:14.000 049 21641.23 380.73 42684.61 99999.00 2024-02-18 00:22:15.000 049 21641.24 380.73 42684.62 47957.79 2024-02-18 00:22:16.000 049 21641.27 380.72 42684.66 88888.00 2024-02-18 00:22:17.000 049 21641.30 380.72 42684.65 88888.00 2024-02-18 00:22:18.000 049 21641.29 380.70 42684.59 88888.00 2024-02-18 00:22:19.000 049 21641.26 380.68 42684.55 88888.00 2024-02-18 00:22:20.000 049 21641.24 380.69 42684.55 47957.27 2024-02-18 00:22:21.000 049 21641.22 380.72 42684.52 88888.00 2024-02-18 00:22:22.000 049 21641.21 380.73 42684.47 88888.00 2024-02-18 00:22:23.000 049 21641.25 380.71 42684.46 88888.00 2024-02-18 00:22:24.000 049 21641.28 380.68 42684.46 88888.00 2024-02-18 00:22:25.000 049 21641.31 380.70 42684.47 47957.20 2024-02-18 00:22:26.000 049 21641.33 380.72 42684.48 88888.00 2024-02-18 00:22:27.000 049 21641.35 380.71 42684.49 88888.00 2024-02-18 00:22:28.000 049 21641.35 380.70 42684.50 88888.00 2024-02-18 00:22:29.000 049 21641.31 380.72 42684.50 88888.00 2024-02-18 00:22:30.000 049 21641.25 380.75 42684.52 47958.08 2024-02-18 00:22:31.000 049 21641.21 380.78 42684.54 88888.00 2024-02-18 00:22:32.000 049 21641.19 380.80 42684.51 88888.00 2024-02-18 00:22:33.000 049 21641.19 380.80 42684.49 88888.00 2024-02-18 00:22:34.000 049 21641.20 380.79 42684.53 88888.00 2024-02-18 00:22:35.000 049 21641.22 380.81 42684.59 47957.01 2024-02-18 00:22:36.000 049 21641.24 380.87 42684.61 88888.00 2024-02-18 00:22:37.000 049 21641.22 380.89 42684.62 88888.00 2024-02-18 00:22:38.000 049 21641.20 380.88 42684.61 88888.00 2024-02-18 00:22:39.000 049 21641.24 380.89 42684.59 88888.00 2024-02-18 00:22:40.000 049 21641.27 380.90 42684.59 47957.23 2024-02-18 00:22:41.000 049 21641.20 380.89 42684.56 88888.00 2024-02-18 00:22:42.000 049 21641.09 380.90 42684.54 88888.00 2024-02-18 00:22:43.000 049 21641.04 380.92 42684.57 88888.00 2024-02-18 00:22:44.000 049 21641.00 380.93 42684.62 88888.00 2024-02-18 00:22:45.000 049 21640.96 380.94 42684.64 47957.84 2024-02-18 00:22:46.000 049 21640.97 380.98 42684.66 88888.00 2024-02-18 00:22:47.000 049 21641.01 381.01 42684.67 88888.00 2024-02-18 00:22:48.000 049 21641.04 381.01 42684.68 88888.00 2024-02-18 00:22:49.000 049 21641.03 380.98 42684.67 88888.00 2024-02-18 00:22:50.000 049 21640.96 380.93 42684.68 99999.00 2024-02-18 00:22:51.000 049 21640.92 380.88 42684.67 99999.00 2024-02-18 00:22:52.000 049 21640.95 380.87 42684.66 99999.00 2024-02-18 00:22:53.000 049 21640.97 380.90 42684.67 99999.00 2024-02-18 00:22:54.000 049 21640.97 380.93 42684.66 99999.00 2024-02-18 00:22:55.000 049 21641.01 380.94 42684.62 47957.10 2024-02-18 00:22:56.000 049 21641.05 380.93 42684.56 88888.00 2024-02-18 00:22:57.000 049 21641.04 380.89 42684.51 88888.00 2024-02-18 00:22:58.000 049 21640.98 380.88 42684.53 88888.00 2024-02-18 00:22:59.000 049 21640.94 380.90 42684.59 88888.00 2024-02-18 00:23:00.000 049 21640.94 380.91 42684.59 47957.95 2024-02-18 00:23:01.000 049 21640.92 380.90 42684.59 88888.00 2024-02-18 00:23:02.000 049 21640.87 380.90 42684.65 88888.00 2024-02-18 00:23:03.000 049 21640.81 380.87 42684.69 88888.00 2024-02-18 00:23:04.000 049 21640.81 380.83 42684.68 88888.00 2024-02-18 00:23:05.000 049 21640.87 380.83 42684.65 47957.22 2024-02-18 00:23:06.000 049 21640.92 380.83 42684.66 88888.00 2024-02-18 00:23:07.000 049 21640.90 380.82 42684.66 88888.00 2024-02-18 00:23:08.000 049 21640.86 380.79 42684.64 88888.00 2024-02-18 00:23:09.000 049 21640.85 380.76 42684.62 88888.00 2024-02-18 00:23:10.000 049 21640.86 380.76 42684.63 47956.92 2024-02-18 00:23:11.000 049 21640.89 380.78 42684.66 88888.00 2024-02-18 00:23:12.000 049 21640.95 380.78 42684.66 88888.00 2024-02-18 00:23:13.000 049 21640.94 380.78 42684.65 88888.00 2024-02-18 00:23:14.000 049 21640.86 380.79 42684.62 88888.00 2024-02-18 00:23:15.000 049 21640.78 380.82 42684.61 47957.05 2024-02-18 00:23:16.000 049 21640.74 380.83 42684.64 88888.00 2024-02-18 00:23:17.000 049 21640.76 380.79 42684.68 88888.00 2024-02-18 00:23:18.000 049 21640.80 380.75 42684.71 88888.00 2024-02-18 00:23:19.000 049 21640.82 380.76 42684.73 88888.00 2024-02-18 00:23:20.000 049 21640.81 380.80 42684.74 47957.84 2024-02-18 00:23:21.000 049 21640.76 380.84 42684.76 88888.00 2024-02-18 00:23:22.000 049 21640.72 380.85 42684.75 88888.00 2024-02-18 00:23:23.000 049 21640.71 380.87 42684.74 88888.00 2024-02-18 00:23:24.000 049 21640.74 380.86 42684.76 88888.00 2024-02-18 00:23:25.000 049 21640.78 380.82 42684.77 47957.07 2024-02-18 00:23:26.000 049 21640.78 380.80 42684.77 88888.00 2024-02-18 00:23:27.000 049 21640.73 380.82 42684.75 88888.00 2024-02-18 00:23:28.000 049 21640.72 380.82 42684.73 88888.00 2024-02-18 00:23:29.000 049 21640.72 380.79 42684.72 88888.00 2024-02-18 00:23:30.000 049 21640.68 380.77 42684.70 47956.96 2024-02-18 00:23:31.000 049 21640.67 380.77 42684.69 88888.00 2024-02-18 00:23:32.000 049 21640.71 380.81 42684.69 88888.00 2024-02-18 00:23:33.000 049 21640.74 380.83 42684.69 88888.00 2024-02-18 00:23:34.000 049 21640.74 380.81 42684.67 88888.00 2024-02-18 00:23:35.000 049 21640.75 380.78 42684.65 47957.65 2024-02-18 00:23:36.000 049 21640.76 380.76 42684.62 88888.00 2024-02-18 00:23:37.000 049 21640.78 380.74 42684.63 88888.00 2024-02-18 00:23:38.000 049 21640.79 380.70 42684.69 88888.00 2024-02-18 00:23:39.000 049 21640.78 380.67 42684.73 88888.00 2024-02-18 00:23:40.000 049 21640.78 380.69 42684.74 47957.61 2024-02-18 00:23:41.000 049 21640.76 380.69 42684.76 88888.00 2024-02-18 00:23:42.000 049 21640.75 380.69 42684.79 88888.00 2024-02-18 00:23:43.000 049 21640.78 380.68 42684.78 88888.00 2024-02-18 00:23:44.000 049 21640.81 380.66 42684.73 88888.00 2024-02-18 00:23:45.000 049 21640.81 380.67 42684.71 47957.39 2024-02-18 00:23:46.000 049 21640.78 380.71 42684.71 88888.00 2024-02-18 00:23:47.000 049 21640.74 380.73 42684.70 88888.00 2024-02-18 00:23:48.000 049 21640.71 380.74 42684.69 88888.00 2024-02-18 00:23:49.000 049 21640.71 380.75 42684.69 88888.00 2024-02-18 00:23:50.000 049 21640.72 380.75 42684.69 47957.19 2024-02-18 00:23:51.000 049 21640.76 380.73 42684.67 88888.00 2024-02-18 00:23:52.000 049 21640.76 380.74 42684.68 88888.00 2024-02-18 00:23:53.000 049 21640.70 380.73 42684.70 88888.00 2024-02-18 00:23:54.000 049 21640.69 380.72 42684.69 88888.00 2024-02-18 00:23:55.000 049 21640.72 380.74 42684.64 47957.80 2024-02-18 00:23:56.000 049 21640.71 380.73 42684.59 88888.00 2024-02-18 00:23:57.000 049 21640.67 380.69 42684.59 88888.00 2024-02-18 00:23:58.000 049 21640.65 380.69 42684.57 88888.00 2024-02-18 00:23:59.000 049 21640.69 380.77 42684.56 88888.00 2024-02-18 00:24:00.000 049 21640.75 380.89 42684.56 99999.00 2024-02-18 00:24:01.000 049 21640.77 380.93 42684.59 99999.00 2024-02-18 00:24:02.000 049 21640.82 380.89 42684.62 99999.00 2024-02-18 00:24:03.000 049 21640.88 380.89 42684.63 99999.00 2024-02-18 00:24:04.000 049 21640.86 380.88 42684.62 99999.00 2024-02-18 00:24:05.000 049 21640.78 380.84 42684.64 99999.00 2024-02-18 00:24:06.000 049 21640.74 380.80 42684.65 99999.00 2024-02-18 00:24:07.000 049 21640.75 380.77 42684.65 99999.00 2024-02-18 00:24:08.000 049 21640.78 380.80 42684.69 99999.00 2024-02-18 00:24:09.000 049 21640.82 380.88 42684.73 99999.00 2024-02-18 00:24:10.000 049 21640.84 380.94 42684.73 99999.00 2024-02-18 00:24:11.000 049 21640.82 380.98 42684.71 99999.00 2024-02-18 00:24:12.000 049 21640.78 380.97 42684.67 99999.00 2024-02-18 00:24:13.000 049 21640.77 380.95 42684.66 99999.00 2024-02-18 00:24:14.000 049 21640.83 380.95 42684.69 99999.00 2024-02-18 00:24:15.000 049 21640.87 380.95 42684.71 47956.92 2024-02-18 00:24:16.000 049 21640.82 380.96 42684.71 88888.00 2024-02-18 00:24:17.000 049 21640.76 380.99 42684.73 88888.00 2024-02-18 00:24:18.000 049 21640.76 381.03 42684.77 88888.00 2024-02-18 00:24:19.000 049 21640.83 381.04 42684.79 88888.00 2024-02-18 00:24:20.000 049 21640.89 381.04 42684.79 47957.71 2024-02-18 00:24:21.000 049 21640.91 381.02 42684.77 88888.00 2024-02-18 00:24:22.000 049 21640.92 381.01 42684.79 88888.00 2024-02-18 00:24:23.000 049 21640.90 381.02 42684.80 88888.00 2024-02-18 00:24:24.000 049 21640.87 381.00 42684.80 88888.00 2024-02-18 00:24:25.000 049 21640.89 380.97 42684.78 99999.00 2024-02-18 00:24:26.000 049 21640.90 380.96 42684.77 99999.00 2024-02-18 00:24:27.000 049 21640.90 380.99 42684.78 99999.00 2024-02-18 00:24:28.000 049 21640.92 381.03 42684.81 99999.00 2024-02-18 00:24:29.000 049 21640.94 381.04 42684.83 99999.00 2024-02-18 00:24:30.000 049 21640.98 381.05 42684.84 99999.00 2024-02-18 00:24:31.000 049 21641.01 381.08 42684.82 99999.00 2024-02-18 00:24:32.000 049 21641.00 381.10 42684.81 99999.00 2024-02-18 00:24:33.000 049 21640.96 381.12 42684.81 99999.00 2024-02-18 00:24:34.000 049 21640.95 381.16 42684.84 99999.00 2024-02-18 00:24:35.000 049 21640.97 381.20 42684.86 99999.00 2024-02-18 00:24:36.000 049 21640.95 381.22 42684.88 99999.00 2024-02-18 00:24:37.000 049 21640.94 381.21 42684.87 99999.00 2024-02-18 00:24:38.000 049 21640.97 381.19 42684.86 99999.00 2024-02-18 00:24:39.000 049 21641.00 381.18 42684.86 99999.00 2024-02-18 00:24:40.000 049 21640.97 381.16 42684.88 47957.99 2024-02-18 00:24:41.000 049 21640.91 381.14 42684.88 88888.00 2024-02-18 00:24:42.000 049 21640.86 381.12 42684.84 88888.00 2024-02-18 00:24:43.000 049 21640.84 381.12 42684.78 88888.00 2024-02-18 00:24:44.000 049 21640.88 381.18 42684.74 88888.00 2024-02-18 00:24:45.000 049 21640.92 381.25 42684.73 47957.24 2024-02-18 00:24:46.000 049 21640.89 381.30 42684.77 88888.00 2024-02-18 00:24:47.000 049 21640.87 381.31 42684.79 88888.00 2024-02-18 00:24:48.000 049 21640.91 381.28 42684.78 88888.00 2024-02-18 00:24:49.000 049 21640.95 381.28 42684.76 88888.00 2024-02-18 00:24:50.000 049 21640.91 381.31 42684.78 47957.28 2024-02-18 00:24:51.000 049 21640.83 381.32 42684.81 88888.00 2024-02-18 00:24:52.000 049 21640.81 381.30 42684.83 88888.00 2024-02-18 00:24:53.000 049 21640.86 381.30 42684.83 88888.00 2024-02-18 00:24:54.000 049 21640.90 381.30 42684.85 88888.00 2024-02-18 00:24:55.000 049 21640.90 381.33 42684.89 99999.00 2024-02-18 00:24:56.000 049 21640.85 381.38 42684.89 99999.00 2024-02-18 00:24:57.000 049 21640.81 381.40 42684.84 99999.00 2024-02-18 00:24:58.000 049 21640.78 381.36 42684.82 99999.00 2024-02-18 00:24:59.000 049 21640.77 381.30 42684.84 99999.00 2024-02-18 00:25:00.000 049 21640.75 381.24 42684.84 47957.89 2024-02-18 00:25:01.000 049 21640.75 381.24 42684.81 88888.00 2024-02-18 00:25:02.000 049 21640.73 381.29 42684.80 88888.00 2024-02-18 00:25:03.000 049 21640.69 381.34 42684.83 88888.00 2024-02-18 00:25:04.000 049 21640.67 381.37 42684.88 88888.00 2024-02-18 00:25:05.000 049 21640.67 381.36 42684.89 99999.00 2024-02-18 00:25:06.000 049 21640.67 381.33 42684.88 99999.00 2024-02-18 00:25:07.000 049 21640.65 381.33 42684.88 99999.00 2024-02-18 00:25:08.000 049 21640.62 381.36 42684.88 99999.00 2024-02-18 00:25:09.000 049 21640.64 381.38 42684.88 99999.00 2024-02-18 00:25:10.000 049 21640.71 381.37 42684.89 47957.64 2024-02-18 00:25:11.000 049 21640.74 381.38 42684.93 88888.00 2024-02-18 00:25:12.000 049 21640.72 381.38 42684.94 88888.00 2024-02-18 00:25:13.000 049 21640.64 381.33 42684.91 88888.00 2024-02-18 00:25:14.000 049 21640.60 381.27 42684.89 88888.00 2024-02-18 00:25:15.000 049 21640.66 381.29 42684.90 99999.00 2024-02-18 00:25:16.000 049 21640.68 381.35 42684.91 99999.00 2024-02-18 00:25:17.000 049 21640.66 381.42 42684.93 99999.00 2024-02-18 00:25:18.000 049 21640.65 381.49 42684.91 99999.00 2024-02-18 00:25:19.000 049 21640.64 381.51 42684.88 99999.00 2024-02-18 00:25:20.000 049 21640.60 381.50 42684.87 99999.00 2024-02-18 00:25:21.000 049 21640.57 381.47 42684.86 99999.00 2024-02-18 00:25:22.000 049 21640.56 381.45 42684.87 99999.00 2024-02-18 00:25:23.000 049 21640.54 381.47 42684.92 99999.00 2024-02-18 00:25:24.000 049 21640.54 381.47 42684.95 99999.00 2024-02-18 00:25:25.000 049 21640.57 381.45 42684.95 47957.35 2024-02-18 00:25:26.000 049 21640.62 381.45 42684.97 88888.00 2024-02-18 00:25:27.000 049 21640.65 381.48 42685.00 88888.00 2024-02-18 00:25:28.000 049 21640.65 381.50 42685.00 88888.00 2024-02-18 00:25:29.000 049 21640.66 381.51 42685.00 88888.00 2024-02-18 00:25:30.000 049 21640.68 381.50 42685.01 47956.80 2024-02-18 00:25:31.000 049 21640.69 381.49 42685.02 88888.00 2024-02-18 00:25:32.000 049 21640.67 381.47 42685.02 88888.00 2024-02-18 00:25:33.000 049 21640.67 381.45 42685.00 88888.00 2024-02-18 00:25:34.000 049 21640.74 381.43 42684.98 88888.00 2024-02-18 00:25:35.000 049 21640.78 381.39 42684.95 47957.40 2024-02-18 00:25:36.000 049 21640.74 381.35 42684.94 88888.00 2024-02-18 00:25:37.000 049 21640.67 381.39 42684.95 88888.00 2024-02-18 00:25:38.000 049 21640.67 381.44 42684.97 88888.00 2024-02-18 00:25:39.000 049 21640.78 381.44 42684.99 88888.00 2024-02-18 00:25:40.000 049 21640.85 381.41 42684.98 47957.74 2024-02-18 00:25:41.000 049 21640.84 381.40 42684.98 88888.00 2024-02-18 00:25:42.000 049 21640.80 381.42 42685.02 88888.00 2024-02-18 00:25:43.000 049 21640.78 381.45 42685.06 88888.00 2024-02-18 00:25:44.000 049 21640.75 381.48 42685.04 88888.00 2024-02-18 00:25:45.000 049 21640.68 381.49 42685.00 47957.81 2024-02-18 00:25:46.000 049 21640.64 381.51 42684.96 88888.00 2024-02-18 00:25:47.000 049 21640.67 381.56 42684.96 88888.00 2024-02-18 00:25:48.000 049 21640.69 381.64 42684.98 88888.00 2024-02-18 00:25:49.000 049 21640.66 381.70 42685.01 88888.00 2024-02-18 00:25:50.000 049 21640.65 381.71 42685.02 47957.65 2024-02-18 00:25:51.000 049 21640.68 381.69 42685.00 88888.00 2024-02-18 00:25:52.000 049 21640.64 381.68 42684.99 88888.00 2024-02-18 00:25:53.000 049 21640.58 381.68 42685.02 88888.00 2024-02-18 00:25:54.000 049 21640.58 381.68 42685.06 88888.00 2024-02-18 00:25:55.000 049 21640.62 381.70 42685.09 47957.99 2024-02-18 00:25:56.000 049 21640.62 381.75 42685.10 88888.00 2024-02-18 00:25:57.000 049 21640.60 381.80 42685.07 88888.00 2024-02-18 00:25:58.000 049 21640.59 381.79 42685.02 88888.00 2024-02-18 00:25:59.000 049 21640.60 381.77 42685.02 88888.00 2024-02-18 00:26:00.000 049 21640.61 381.80 42685.05 47958.01 2024-02-18 00:26:01.000 049 21640.64 381.83 42685.07 88888.00 2024-02-18 00:26:02.000 049 21640.64 381.85 42685.09 88888.00 2024-02-18 00:26:03.000 049 21640.60 381.84 42685.11 88888.00 2024-02-18 00:26:04.000 049 21640.57 381.82 42685.14 88888.00 2024-02-18 00:26:05.000 049 21640.56 381.80 42685.18 99999.00 2024-02-18 00:26:06.000 049 21640.57 381.79 42685.17 99999.00 2024-02-18 00:26:07.000 049 21640.59 381.79 42685.17 99999.00 2024-02-18 00:26:08.000 049 21640.59 381.82 42685.19 99999.00 2024-02-18 00:26:09.000 049 21640.56 381.86 42685.21 99999.00 2024-02-18 00:26:10.000 049 21640.55 381.88 42685.20 47957.79 2024-02-18 00:26:11.000 049 21640.56 381.93 42685.19 88888.00 2024-02-18 00:26:12.000 049 21640.54 382.00 42685.16 88888.00 2024-02-18 00:26:13.000 049 21640.43 381.99 42685.11 88888.00 2024-02-18 00:26:14.000 049 21640.33 381.95 42685.10 88888.00 2024-02-18 00:26:15.000 049 21640.35 381.98 42685.15 99999.00 2024-02-18 00:26:16.000 049 21640.45 382.02 42685.18 99999.00 2024-02-18 00:26:17.000 049 21640.45 382.02 42685.18 99999.00 2024-02-18 00:26:18.000 049 21640.38 382.02 42685.18 99999.00 2024-02-18 00:26:19.000 049 21640.33 382.03 42685.16 99999.00 2024-02-18 00:26:20.000 049 21640.35 382.07 42685.13 47957.90 2024-02-18 00:26:21.000 049 21640.38 382.12 42685.12 88888.00 2024-02-18 00:26:22.000 049 21640.36 382.12 42685.17 88888.00 2024-02-18 00:26:23.000 049 21640.34 382.09 42685.27 88888.00 2024-02-18 00:26:24.000 049 21640.35 382.05 42685.29 88888.00 2024-02-18 00:26:25.000 049 21640.35 382.04 42685.24 47958.07 2024-02-18 00:26:26.000 049 21640.31 382.09 42685.23 88888.00 2024-02-18 00:26:27.000 049 21640.26 382.15 42685.29 88888.00 2024-02-18 00:26:28.000 049 21640.31 382.15 42685.32 88888.00 2024-02-18 00:26:29.000 049 21640.40 382.12 42685.34 88888.00 2024-02-18 00:26:30.000 049 21640.46 382.14 42685.37 47958.15 2024-02-18 00:26:31.000 049 21640.41 382.19 42685.38 88888.00 2024-02-18 00:26:32.000 049 21640.35 382.21 42685.34 88888.00 2024-02-18 00:26:33.000 049 21640.35 382.22 42685.29 88888.00 2024-02-18 00:26:34.000 049 21640.36 382.23 42685.26 88888.00 2024-02-18 00:26:35.000 049 21640.34 382.24 42685.26 47958.29 2024-02-18 00:26:36.000 049 21640.33 382.23 42685.30 88888.00 2024-02-18 00:26:37.000 049 21640.37 382.24 42685.33 88888.00 2024-02-18 00:26:38.000 049 21640.43 382.26 42685.34 88888.00 2024-02-18 00:26:39.000 049 21640.45 382.27 42685.35 88888.00 2024-02-18 00:26:40.000 049 21640.44 382.25 42685.35 47958.00 2024-02-18 00:26:41.000 049 21640.47 382.25 42685.34 88888.00 2024-02-18 00:26:42.000 049 21640.52 382.28 42685.36 88888.00 2024-02-18 00:26:43.000 049 21640.56 382.30 42685.40 88888.00 2024-02-18 00:26:44.000 049 21640.53 382.28 42685.39 88888.00 2024-02-18 00:26:45.000 049 21640.45 382.26 42685.35 47957.50 2024-02-18 00:26:46.000 049 21640.38 382.30 42685.31 88888.00 2024-02-18 00:26:47.000 049 21640.33 382.36 42685.31 88888.00 2024-02-18 00:26:48.000 049 21640.36 382.38 42685.33 88888.00 2024-02-18 00:26:49.000 049 21640.46 382.36 42685.37 88888.00 2024-02-18 00:26:50.000 049 21640.52 382.32 42685.38 47957.60 2024-02-18 00:26:51.000 049 21640.54 382.33 42685.37 88888.00 2024-02-18 00:26:52.000 049 21640.61 382.38 42685.34 88888.00 2024-02-18 00:26:53.000 049 21640.66 382.40 42685.34 88888.00 2024-02-18 00:26:54.000 049 21640.62 382.35 42685.34 88888.00 2024-02-18 00:26:55.000 049 21640.58 382.30 42685.34 47958.37 2024-02-18 00:26:56.000 049 21640.57 382.31 42685.37 88888.00 2024-02-18 00:26:57.000 049 21640.58 382.34 42685.38 88888.00 2024-02-18 00:26:58.000 049 21640.58 382.34 42685.36 88888.00 2024-02-18 00:26:59.000 049 21640.52 382.32 42685.34 88888.00 2024-02-18 00:27:00.000 049 21640.46 382.30 42685.28 47957.66 2024-02-18 00:27:01.000 049 21640.47 382.30 42685.23 88888.00 2024-02-18 00:27:02.000 049 21640.50 382.31 42685.24 88888.00 2024-02-18 00:27:03.000 049 21640.48 382.30 42685.27 88888.00 2024-02-18 00:27:04.000 049 21640.49 382.28 42685.28 88888.00 2024-02-18 00:27:05.000 049 21640.54 382.30 42685.32 47958.44 2024-02-18 00:27:06.000 049 21640.56 382.29 42685.32 88888.00 2024-02-18 00:27:07.000 049 21640.57 382.26 42685.27 88888.00 2024-02-18 00:27:08.000 049 21640.61 382.25 42685.21 88888.00 2024-02-18 00:27:09.000 049 21640.67 382.23 42685.20 88888.00 2024-02-18 00:27:10.000 049 21640.69 382.20 42685.24 47957.64 2024-02-18 00:27:11.000 049 21640.69 382.22 42685.27 88888.00 2024-02-18 00:27:12.000 049 21640.68 382.30 42685.27 88888.00 2024-02-18 00:27:13.000 049 21640.68 382.40 42685.27 88888.00 2024-02-18 00:27:14.000 049 21640.72 382.46 42685.30 88888.00 2024-02-18 00:27:15.000 049 21640.75 382.49 42685.34 47958.18 2024-02-18 00:27:16.000 049 21640.73 382.54 42685.36 88888.00 2024-02-18 00:27:17.000 049 21640.69 382.56 42685.33 88888.00 2024-02-18 00:27:18.000 049 21640.68 382.52 42685.27 88888.00 2024-02-18 00:27:19.000 049 21640.70 382.49 42685.26 88888.00 2024-02-18 00:27:20.000 049 21640.72 382.53 42685.27 99999.00 2024-02-18 00:27:21.000 049 21640.76 382.60 42685.29 99999.00 2024-02-18 00:27:22.000 049 21640.82 382.61 42685.31 99999.00 2024-02-18 00:27:23.000 049 21640.88 382.59 42685.31 99999.00 2024-02-18 00:27:24.000 049 21640.89 382.54 42685.29 99999.00 2024-02-18 00:27:25.000 049 21640.88 382.50 42685.34 47958.29 2024-02-18 00:27:26.000 049 21640.90 382.50 42685.41 88888.00 2024-02-18 00:27:27.000 049 21640.86 382.52 42685.45 88888.00 2024-02-18 00:27:28.000 049 21640.78 382.53 42685.43 88888.00 2024-02-18 00:27:29.000 049 21640.79 382.56 42685.41 88888.00 2024-02-18 00:27:30.000 049 21640.86 382.62 42685.41 47958.38 2024-02-18 00:27:31.000 049 21640.86 382.64 42685.41 88888.00 2024-02-18 00:27:32.000 049 21640.78 382.64 42685.41 88888.00 2024-02-18 00:27:33.000 049 21640.72 382.60 42685.40 88888.00 2024-02-18 00:27:34.000 049 21640.71 382.54 42685.38 88888.00 2024-02-18 00:27:35.000 049 21640.72 382.53 42685.35 47957.54 2024-02-18 00:27:36.000 049 21640.69 382.59 42685.32 88888.00 2024-02-18 00:27:37.000 049 21640.69 382.66 42685.30 88888.00 2024-02-18 00:27:38.000 049 21640.72 382.72 42685.32 88888.00 2024-02-18 00:27:39.000 049 21640.73 382.73 42685.35 88888.00 2024-02-18 00:27:40.000 049 21640.72 382.71 42685.38 47957.31 2024-02-18 00:27:41.000 049 21640.69 382.68 42685.39 88888.00 2024-02-18 00:27:42.000 049 21640.69 382.66 42685.38 88888.00 2024-02-18 00:27:43.000 049 21640.70 382.65 42685.36 88888.00 2024-02-18 00:27:44.000 049 21640.69 382.67 42685.34 88888.00 2024-02-18 00:27:45.000 049 21640.65 382.70 42685.32 47958.36 2024-02-18 00:27:46.000 049 21640.63 382.73 42685.34 88888.00 2024-02-18 00:27:47.000 049 21640.65 382.78 42685.38 88888.00 2024-02-18 00:27:48.000 049 21640.65 382.81 42685.40 88888.00 2024-02-18 00:27:49.000 049 21640.61 382.80 42685.41 88888.00 2024-02-18 00:27:50.000 049 21640.58 382.79 42685.40 47957.75 2024-02-18 00:27:51.000 049 21640.62 382.82 42685.39 88888.00 2024-02-18 00:27:52.000 049 21640.62 382.85 42685.38 88888.00 2024-02-18 00:27:53.000 049 21640.58 382.88 42685.39 88888.00 2024-02-18 00:27:54.000 049 21640.58 382.91 42685.41 88888.00 2024-02-18 00:27:55.000 049 21640.61 382.90 42685.41 47958.68 2024-02-18 00:27:56.000 049 21640.63 382.89 42685.39 88888.00 2024-02-18 00:27:57.000 049 21640.66 382.90 42685.40 88888.00 2024-02-18 00:27:58.000 049 21640.66 382.90 42685.41 88888.00 2024-02-18 00:27:59.000 049 21640.63 382.91 42685.41 88888.00 2024-02-18 00:28:00.000 049 21640.64 382.96 42685.41 47958.29 2024-02-18 00:28:01.000 049 21640.66 382.98 42685.39 88888.00 2024-02-18 00:28:02.000 049 21640.64 382.98 42685.38 88888.00 2024-02-18 00:28:03.000 049 21640.66 382.98 42685.38 88888.00 2024-02-18 00:28:04.000 049 21640.72 383.00 42685.38 88888.00 2024-02-18 00:28:05.000 049 21640.75 383.05 42685.40 47957.61 2024-02-18 00:28:06.000 049 21640.74 383.07 42685.43 88888.00 2024-02-18 00:28:07.000 049 21640.76 383.06 42685.43 88888.00 2024-02-18 00:28:08.000 049 21640.81 383.06 42685.43 88888.00 2024-02-18 00:28:09.000 049 21640.84 383.06 42685.45 88888.00 2024-02-18 00:28:10.000 049 21640.81 383.08 42685.45 47957.75 2024-02-18 00:28:11.000 049 21640.77 383.12 42685.42 88888.00 2024-02-18 00:28:12.000 049 21640.79 383.15 42685.43 88888.00 2024-02-18 00:28:13.000 049 21640.82 383.17 42685.48 88888.00 2024-02-18 00:28:14.000 049 21640.78 383.16 42685.50 88888.00 2024-02-18 00:28:15.000 049 21640.68 383.13 42685.45 47958.65 2024-02-18 00:28:16.000 049 21640.67 383.11 42685.38 88888.00 2024-02-18 00:28:17.000 049 21640.76 383.12 42685.37 88888.00 2024-02-18 00:28:18.000 049 21640.85 383.13 42685.43 88888.00 2024-02-18 00:28:19.000 049 21640.86 383.16 42685.48 88888.00 2024-02-18 00:28:20.000 049 21640.83 383.19 42685.46 47958.62 2024-02-18 00:28:21.000 049 21640.84 383.18 42685.41 88888.00 2024-02-18 00:28:22.000 049 21640.88 383.16 42685.43 88888.00 2024-02-18 00:28:23.000 049 21640.91 383.13 42685.47 88888.00 2024-02-18 00:28:24.000 049 21640.90 383.10 42685.46 88888.00 2024-02-18 00:28:25.000 049 21640.87 383.08 42685.44 47958.30 2024-02-18 00:28:26.000 049 21640.85 383.07 42685.43 88888.00 2024-02-18 00:28:27.000 049 21640.90 383.07 42685.44 88888.00 2024-02-18 00:28:28.000 049 21640.96 383.07 42685.44 88888.00 2024-02-18 00:28:29.000 049 21640.98 383.07 42685.44 88888.00 2024-02-18 00:28:30.000 049 21640.97 383.09 42685.43 99999.00 2024-02-18 00:28:31.000 049 21640.95 383.10 42685.39 99999.00 2024-02-18 00:28:32.000 049 21640.96 383.06 42685.35 99999.00 2024-02-18 00:28:33.000 049 21640.99 383.00 42685.34 99999.00 2024-02-18 00:28:34.000 049 21641.02 382.99 42685.37 99999.00 2024-02-18 00:28:35.000 049 21641.03 383.01 42685.39 47958.51 2024-02-18 00:28:36.000 049 21641.08 383.04 42685.40 88888.00 2024-02-18 00:28:37.000 049 21641.14 383.05 42685.38 88888.00 2024-02-18 00:28:38.000 049 21641.18 383.06 42685.37 88888.00 2024-02-18 00:28:39.000 049 21641.19 383.06 42685.38 88888.00 2024-02-18 00:28:40.000 049 21641.22 383.04 42685.37 47958.16 2024-02-18 00:28:41.000 049 21641.27 383.04 42685.35 88888.00 2024-02-18 00:28:42.000 049 21641.32 383.04 42685.37 88888.00 2024-02-18 00:28:43.000 049 21641.37 383.03 42685.39 88888.00 2024-02-18 00:28:44.000 049 21641.45 383.03 42685.37 88888.00 2024-02-18 00:28:45.000 049 21641.52 383.00 42685.34 99999.00 2024-02-18 00:28:46.000 049 21641.55 383.00 42685.34 99999.00 2024-02-18 00:28:47.000 049 21641.56 383.03 42685.35 99999.00 2024-02-18 00:28:48.000 049 21641.53 383.01 42685.34 99999.00 2024-02-18 00:28:49.000 049 21641.49 382.92 42685.31 99999.00 2024-02-18 00:28:50.000 049 21641.48 382.84 42685.30 47958.75 2024-02-18 00:28:51.000 049 21641.49 382.82 42685.26 88888.00 2024-02-18 00:28:52.000 049 21641.49 382.83 42685.23 88888.00 2024-02-18 00:28:53.000 049 21641.51 382.85 42685.25 88888.00 2024-02-18 00:28:54.000 049 21641.51 382.87 42685.24 88888.00 2024-02-18 00:28:55.000 049 21641.50 382.89 42685.20 99999.00 2024-02-18 00:28:56.000 049 21641.55 382.90 42685.18 99999.00 2024-02-18 00:28:57.000 049 21641.62 382.90 42685.16 99999.00 2024-02-18 00:28:58.000 049 21641.65 382.91 42685.14 99999.00 2024-02-18 00:28:59.000 049 21641.63 382.93 42685.13 99999.00 2024-02-18 00:29:00.000 049 21641.60 382.95 42685.15 47958.44 2024-02-18 00:29:01.000 049 21641.58 383.00 42685.19 88888.00 2024-02-18 00:29:02.000 049 21641.58 383.01 42685.21 88888.00 2024-02-18 00:29:03.000 049 21641.56 383.01 42685.20 88888.00 2024-02-18 00:29:04.000 049 21641.56 383.05 42685.14 88888.00 2024-02-18 00:29:05.000 049 21641.56 383.05 42685.11 47958.71 2024-02-18 00:29:06.000 049 21641.56 382.99 42685.12 88888.00 2024-02-18 00:29:07.000 049 21641.53 382.93 42685.15 88888.00 2024-02-18 00:29:08.000 049 21641.49 382.95 42685.15 88888.00 2024-02-18 00:29:09.000 049 21641.46 383.03 42685.18 88888.00 2024-02-18 00:29:10.000 049 21641.42 383.09 42685.20 99999.00 2024-02-18 00:29:11.000 049 21641.40 383.10 42685.18 99999.00 2024-02-18 00:29:12.000 049 21641.41 383.09 42685.17 99999.00 2024-02-18 00:29:13.000 049 21641.44 383.10 42685.18 99999.00 2024-02-18 00:29:14.000 049 21641.43 383.14 42685.21 99999.00 2024-02-18 00:29:15.000 049 21641.42 383.23 42685.27 99999.00 2024-02-18 00:29:16.000 049 21641.43 383.29 42685.27 99999.00 2024-02-18 00:29:17.000 049 21641.43 383.30 42685.22 99999.00 2024-02-18 00:29:18.000 049 21641.42 383.28 42685.23 99999.00 2024-02-18 00:29:19.000 049 21641.41 383.29 42685.27 99999.00 2024-02-18 00:29:20.000 049 21641.38 383.33 42685.27 47958.58 2024-02-18 00:29:21.000 049 21641.35 383.37 42685.23 88888.00 2024-02-18 00:29:22.000 049 21641.35 383.38 42685.23 88888.00 2024-02-18 00:29:23.000 049 21641.38 383.39 42685.27 88888.00 2024-02-18 00:29:24.000 049 21641.40 383.39 42685.27 88888.00 2024-02-18 00:29:25.000 049 21641.40 383.41 42685.30 47958.72 2024-02-18 00:29:26.000 049 21641.40 383.43 42685.33 88888.00 2024-02-18 00:29:27.000 049 21641.38 383.44 42685.35 88888.00 2024-02-18 00:29:28.000 049 21641.33 383.45 42685.37 88888.00 2024-02-18 00:29:29.000 049 21641.28 383.49 42685.41 88888.00 2024-02-18 00:29:30.000 049 21641.30 383.54 42685.41 99999.00 2024-02-18 00:29:31.000 049 21641.33 383.56 42685.38 99999.00 2024-02-18 00:29:32.000 049 21641.35 383.60 42685.38 99999.00 2024-02-18 00:29:33.000 049 21641.36 383.61 42685.39 99999.00 2024-02-18 00:29:34.000 049 21641.34 383.61 42685.41 99999.00 2024-02-18 00:29:35.000 049 21641.28 383.63 42685.40 47957.86 2024-02-18 00:29:36.000 049 21641.24 383.71 42685.40 88888.00 2024-02-18 00:29:37.000 049 21641.26 383.82 42685.42 88888.00 2024-02-18 00:29:38.000 049 21641.29 383.85 42685.42 88888.00 2024-02-18 00:29:39.000 049 21641.31 383.83 42685.42 88888.00 2024-02-18 00:29:40.000 049 21641.31 383.80 42685.43 47958.47 2024-02-18 00:29:41.000 049 21641.34 383.81 42685.43 88888.00 2024-02-18 00:29:42.000 049 21641.35 383.83 42685.43 88888.00 2024-02-18 00:29:43.000 049 21641.32 383.84 42685.46 88888.00 2024-02-18 00:29:44.000 049 21641.30 383.82 42685.46 88888.00 2024-02-18 00:29:45.000 049 21641.32 383.84 42685.43 47958.06 2024-02-18 00:29:46.000 049 21641.33 383.89 42685.45 88888.00 2024-02-18 00:29:47.000 049 21641.35 383.93 42685.51 88888.00 2024-02-18 00:29:48.000 049 21641.40 383.92 42685.54 88888.00 2024-02-18 00:29:49.000 049 21641.43 383.92 42685.55 88888.00 2024-02-18 00:29:50.000 049 21641.47 383.95 42685.60 47958.26 2024-02-18 00:29:51.000 049 21641.54 384.02 42685.62 88888.00 2024-02-18 00:29:52.000 049 21641.59 384.08 42685.59 88888.00 2024-02-18 00:29:53.000 049 21641.60 384.11 42685.57 88888.00 2024-02-18 00:29:54.000 049 21641.65 384.10 42685.57 88888.00 2024-02-18 00:29:55.000 049 21641.71 384.11 42685.57 47958.34 2024-02-18 00:29:56.000 049 21641.72 384.13 42685.57 88888.00 2024-02-18 00:29:57.000 049 21641.72 384.13 42685.56 88888.00 2024-02-18 00:29:58.000 049 21641.73 384.14 42685.54 88888.00 2024-02-18 00:29:59.000 049 21641.75 384.16 42685.54 88888.00 2024-02-18 00:30:00.000 049 21641.74 384.16 42685.56 47958.44 2024-02-18 00:30:01.000 049 21641.76 384.18 42685.58 88888.00 2024-02-18 00:30:02.000 049 21641.79 384.19 42685.59 88888.00 2024-02-18 00:30:03.000 049 21641.84 384.13 42685.55 88888.00 2024-02-18 00:30:04.000 049 21641.88 384.07 42685.52 88888.00 2024-02-18 00:30:05.000 049 21641.85 384.04 42685.54 99999.00 2024-02-18 00:30:06.000 049 21641.81 384.01 42685.61 99999.00 2024-02-18 00:30:07.000 049 21641.79 383.99 42685.64 99999.00 2024-02-18 00:30:08.000 049 21641.85 383.95 42685.61 99999.00 2024-02-18 00:30:09.000 049 21641.95 383.97 42685.59 99999.00 2024-02-18 00:30:10.000 049 21641.99 384.02 42685.59 47958.37 2024-02-18 00:30:11.000 049 21641.92 384.02 42685.56 88888.00 2024-02-18 00:30:12.000 049 21641.82 383.97 42685.53 88888.00 2024-02-18 00:30:13.000 049 21641.78 384.00 42685.54 88888.00 2024-02-18 00:30:14.000 049 21641.83 384.10 42685.56 88888.00 2024-02-18 00:30:15.000 049 21641.87 384.14 42685.56 47958.00 2024-02-18 00:30:16.000 049 21641.88 384.06 42685.56 88888.00 2024-02-18 00:30:17.000 049 21641.85 383.98 42685.54 88888.00 2024-02-18 00:30:18.000 049 21641.84 383.97 42685.50 88888.00 2024-02-18 00:30:19.000 049 21641.84 383.99 42685.51 88888.00 2024-02-18 00:30:20.000 049 21641.84 384.00 42685.53 47957.69 2024-02-18 00:30:21.000 049 21641.81 384.02 42685.53 88888.00 2024-02-18 00:30:22.000 049 21641.73 384.03 42685.49 88888.00 2024-02-18 00:30:23.000 049 21641.68 384.03 42685.44 88888.00 2024-02-18 00:30:24.000 049 21641.71 384.02 42685.43 88888.00 2024-02-18 00:30:25.000 049 21641.77 384.01 42685.45 47958.85 2024-02-18 00:30:26.000 049 21641.81 384.01 42685.49 88888.00 2024-02-18 00:30:27.000 049 21641.82 384.03 42685.50 88888.00 2024-02-18 00:30:28.000 049 21641.82 384.04 42685.49 88888.00 2024-02-18 00:30:29.000 049 21641.81 384.05 42685.49 88888.00 2024-02-18 00:30:30.000 049 21641.78 384.02 42685.47 47958.16 2024-02-18 00:30:31.000 049 21641.73 384.00 42685.44 88888.00 2024-02-18 00:30:32.000 049 21641.74 384.02 42685.45 88888.00 2024-02-18 00:30:33.000 049 21641.76 384.03 42685.48 88888.00 2024-02-18 00:30:34.000 049 21641.75 384.01 42685.49 88888.00 2024-02-18 00:30:35.000 049 21641.75 383.95 42685.47 47958.20 2024-02-18 00:30:36.000 049 21641.75 383.91 42685.45 88888.00 2024-02-18 00:30:37.000 049 21641.73 383.94 42685.45 88888.00 2024-02-18 00:30:38.000 049 21641.70 383.98 42685.47 88888.00 2024-02-18 00:30:39.000 049 21641.69 384.01 42685.49 88888.00 2024-02-18 00:30:40.000 049 21641.69 384.01 42685.50 47958.60 2024-02-18 00:30:41.000 049 21641.65 383.96 42685.46 88888.00 2024-02-18 00:30:42.000 049 21641.65 383.94 42685.44 88888.00 2024-02-18 00:30:43.000 049 21641.71 383.98 42685.47 88888.00 2024-02-18 00:30:44.000 049 21641.74 384.04 42685.52 88888.00 2024-02-18 00:30:45.000 049 21641.72 384.06 42685.54 47959.03 2024-02-18 00:30:46.000 049 21641.68 384.06 42685.55 88888.00 2024-02-18 00:30:47.000 049 21641.64 384.07 42685.54 88888.00 2024-02-18 00:30:48.000 049 21641.58 384.06 42685.54 88888.00 2024-02-18 00:30:49.000 049 21641.53 384.10 42685.54 88888.00 2024-02-18 00:30:50.000 049 21641.52 384.17 42685.50 99999.00 2024-02-18 00:30:51.000 049 21641.52 384.22 42685.46 99999.00 2024-02-18 00:30:52.000 049 21641.53 384.22 42685.47 99999.00 2024-02-18 00:30:53.000 049 21641.62 384.22 42685.49 99999.00 2024-02-18 00:30:54.000 049 21641.69 384.23 42685.52 99999.00 2024-02-18 00:30:55.000 049 21641.71 384.25 42685.52 47959.05 2024-02-18 00:30:56.000 049 21641.70 384.30 42685.51 88888.00 2024-02-18 00:30:57.000 049 21641.71 384.34 42685.52 88888.00 2024-02-18 00:30:58.000 049 21641.68 384.32 42685.55 88888.00 2024-02-18 00:30:59.000 049 21641.60 384.30 42685.56 88888.00 2024-02-18 00:31:00.000 049 21641.57 384.31 42685.59 47958.12 2024-02-18 00:31:01.000 049 21641.60 384.35 42685.62 88888.00 2024-02-18 00:31:02.000 049 21641.60 384.39 42685.66 88888.00 2024-02-18 00:31:03.000 049 21641.55 384.39 42685.66 88888.00 2024-02-18 00:31:04.000 049 21641.52 384.37 42685.64 88888.00 2024-02-18 00:31:05.000 049 21641.52 384.43 42685.65 47958.18 2024-02-18 00:31:06.000 049 21641.55 384.53 42685.69 88888.00 2024-02-18 00:31:07.000 049 21641.56 384.59 42685.72 88888.00 2024-02-18 00:31:08.000 049 21641.54 384.59 42685.75 88888.00 2024-02-18 00:31:09.000 049 21641.53 384.60 42685.80 88888.00 2024-02-18 00:31:10.000 049 21641.55 384.59 42685.82 47959.13 2024-02-18 00:31:11.000 049 21641.53 384.56 42685.81 88888.00 2024-02-18 00:31:12.000 049 21641.48 384.54 42685.77 88888.00 2024-02-18 00:31:13.000 049 21641.46 384.57 42685.73 88888.00 2024-02-18 00:31:14.000 049 21641.48 384.60 42685.70 88888.00 2024-02-18 00:31:15.000 049 21641.51 384.64 42685.69 47958.74 2024-02-18 00:31:16.000 049 21641.52 384.69 42685.70 88888.00 2024-02-18 00:31:17.000 049 21641.55 384.74 42685.73 88888.00 2024-02-18 00:31:18.000 049 21641.59 384.77 42685.80 88888.00 2024-02-18 00:31:19.000 049 21641.60 384.76 42685.86 88888.00 2024-02-18 00:31:20.000 049 21641.60 384.70 42685.84 99999.00 2024-02-18 00:31:21.000 049 21641.62 384.67 42685.76 99999.00 2024-02-18 00:31:22.000 049 21641.68 384.69 42685.72 99999.00 2024-02-18 00:31:23.000 049 21641.69 384.72 42685.75 99999.00 2024-02-18 00:31:24.000 049 21641.68 384.71 42685.79 99999.00 2024-02-18 00:31:25.000 049 21641.68 384.69 42685.82 47958.40 2024-02-18 00:31:26.000 049 21641.68 384.71 42685.82 88888.00 2024-02-18 00:31:27.000 049 21641.67 384.73 42685.79 88888.00 2024-02-18 00:31:28.000 049 21641.65 384.74 42685.77 88888.00 2024-02-18 00:31:29.000 049 21641.64 384.79 42685.78 88888.00 2024-02-18 00:31:30.000 049 21641.66 384.85 42685.82 47959.13 2024-02-18 00:31:31.000 049 21641.72 384.86 42685.82 88888.00 2024-02-18 00:31:32.000 049 21641.74 384.81 42685.79 88888.00 2024-02-18 00:31:33.000 049 21641.76 384.76 42685.79 88888.00 2024-02-18 00:31:34.000 049 21641.81 384.73 42685.79 88888.00 2024-02-18 00:31:35.000 049 21641.85 384.73 42685.79 47959.24 2024-02-18 00:31:36.000 049 21641.87 384.78 42685.80 88888.00 2024-02-18 00:31:37.000 049 21641.82 384.81 42685.84 88888.00 2024-02-18 00:31:38.000 049 21641.76 384.76 42685.85 88888.00 2024-02-18 00:31:39.000 049 21641.73 384.71 42685.84 88888.00 2024-02-18 00:31:40.000 049 21641.69 384.72 42685.80 47959.59 2024-02-18 00:31:41.000 049 21641.67 384.75 42685.75 88888.00 2024-02-18 00:31:42.000 049 21641.68 384.78 42685.73 88888.00 2024-02-18 00:31:43.000 049 21641.70 384.78 42685.73 88888.00 2024-02-18 00:31:44.000 049 21641.72 384.75 42685.74 88888.00 2024-02-18 00:31:45.000 049 21641.75 384.73 42685.78 47959.13 2024-02-18 00:31:46.000 049 21641.77 384.73 42685.83 88888.00 2024-02-18 00:31:47.000 049 21641.82 384.75 42685.84 88888.00 2024-02-18 00:31:48.000 049 21641.86 384.72 42685.81 88888.00 2024-02-18 00:31:49.000 049 21641.83 384.68 42685.79 88888.00 2024-02-18 00:31:50.000 049 21641.81 384.69 42685.78 47959.18 2024-02-18 00:31:51.000 049 21641.83 384.70 42685.77 88888.00 2024-02-18 00:31:52.000 049 21641.80 384.68 42685.73 88888.00 2024-02-18 00:31:53.000 049 21641.72 384.70 42685.69 88888.00 2024-02-18 00:31:54.000 049 21641.69 384.76 42685.66 88888.00 2024-02-18 00:31:55.000 049 21641.71 384.79 42685.66 47959.22 2024-02-18 00:31:56.000 049 21641.73 384.77 42685.69 88888.00 2024-02-18 00:31:57.000 049 21641.72 384.76 42685.66 88888.00 2024-02-18 00:31:58.000 049 21641.70 384.77 42685.62 88888.00 2024-02-18 00:31:59.000 049 21641.69 384.80 42685.63 88888.00 2024-02-18 00:32:00.000 049 21641.71 384.81 42685.67 47959.19 2024-02-18 00:32:01.000 049 21641.71 384.81 42685.70 88888.00 2024-02-18 00:32:02.000 049 21641.68 384.83 42685.69 88888.00 2024-02-18 00:32:03.000 049 21641.66 384.87 42685.68 88888.00 2024-02-18 00:32:04.000 049 21641.70 384.90 42685.70 88888.00 2024-02-18 00:32:05.000 049 21641.73 384.89 42685.72 47959.17 2024-02-18 00:32:06.000 049 21641.67 384.87 42685.70 88888.00 2024-02-18 00:32:07.000 049 21641.60 384.85 42685.68 88888.00 2024-02-18 00:32:08.000 049 21641.57 384.83 42685.66 88888.00 2024-02-18 00:32:09.000 049 21641.65 384.84 42685.71 88888.00 2024-02-18 00:32:10.000 049 21641.72 384.87 42685.76 47958.43 2024-02-18 00:32:11.000 049 21641.68 384.91 42685.77 88888.00 2024-02-18 00:32:12.000 049 21641.63 384.93 42685.80 88888.00 2024-02-18 00:32:13.000 049 21641.66 384.92 42685.82 88888.00 2024-02-18 00:32:14.000 049 21641.71 384.91 42685.79 88888.00 2024-02-18 00:32:15.000 049 21641.71 384.90 42685.75 47958.44 2024-02-18 00:32:16.000 049 21641.68 384.88 42685.73 88888.00 2024-02-18 00:32:17.000 049 21641.66 384.90 42685.75 88888.00 2024-02-18 00:32:18.000 049 21641.67 384.96 42685.80 88888.00 2024-02-18 00:32:19.000 049 21641.65 385.01 42685.83 88888.00 2024-02-18 00:32:20.000 049 21641.62 385.03 42685.79 99999.00 2024-02-18 00:32:21.000 049 21641.58 385.03 42685.74 99999.00 2024-02-18 00:32:22.000 049 21641.54 385.03 42685.77 99999.00 2024-02-18 00:32:23.000 049 21641.49 385.06 42685.83 99999.00 2024-02-18 00:32:24.000 049 21641.48 385.10 42685.88 99999.00 2024-02-18 00:32:25.000 049 21641.50 385.11 42685.89 47959.24 2024-02-18 00:32:26.000 049 21641.51 385.09 42685.86 88888.00 2024-02-18 00:32:27.000 049 21641.48 385.08 42685.85 88888.00 2024-02-18 00:32:28.000 049 21641.46 385.07 42685.84 88888.00 2024-02-18 00:32:29.000 049 21641.44 385.07 42685.84 88888.00 2024-02-18 00:32:30.000 049 21641.43 385.10 42685.85 99999.00 2024-02-18 00:32:31.000 049 21641.40 385.11 42685.86 99999.00 2024-02-18 00:32:32.000 049 21641.39 385.10 42685.86 99999.00 2024-02-18 00:32:33.000 049 21641.42 385.11 42685.88 99999.00 2024-02-18 00:32:34.000 049 21641.42 385.16 42685.92 99999.00 2024-02-18 00:32:35.000 049 21641.35 385.18 42685.94 47958.48 2024-02-18 00:32:36.000 049 21641.33 385.18 42685.94 88888.00 2024-02-18 00:32:37.000 049 21641.41 385.19 42685.95 88888.00 2024-02-18 00:32:38.000 049 21641.47 385.21 42685.98 88888.00 2024-02-18 00:32:39.000 049 21641.46 385.24 42685.99 88888.00 2024-02-18 00:32:40.000 049 21641.41 385.27 42685.97 47958.64 2024-02-18 00:32:41.000 049 21641.36 385.27 42685.94 88888.00 2024-02-18 00:32:42.000 049 21641.36 385.29 42685.92 88888.00 2024-02-18 00:32:43.000 049 21641.35 385.36 42685.94 88888.00 2024-02-18 00:32:44.000 049 21641.32 385.42 42685.97 88888.00 2024-02-18 00:32:45.000 049 21641.30 385.44 42686.00 47958.70 2024-02-18 00:32:46.000 049 21641.28 385.45 42685.98 88888.00 2024-02-18 00:32:47.000 049 21641.24 385.42 42685.93 88888.00 2024-02-18 00:32:48.000 049 21641.21 385.37 42685.92 88888.00 2024-02-18 00:32:49.000 049 21641.22 385.35 42685.95 88888.00 2024-02-18 00:32:50.000 049 21641.24 385.39 42686.01 47958.67 2024-02-18 00:32:51.000 049 21641.25 385.43 42686.08 88888.00 2024-02-18 00:32:52.000 049 21641.23 385.46 42686.10 88888.00 2024-02-18 00:32:53.000 049 21641.21 385.50 42686.10 88888.00 2024-02-18 00:32:54.000 049 21641.22 385.55 42686.11 88888.00 2024-02-18 00:32:55.000 049 21641.21 385.56 42686.10 47959.28 2024-02-18 00:32:56.000 049 21641.19 385.52 42686.03 88888.00 2024-02-18 00:32:57.000 049 21641.17 385.52 42685.98 88888.00 2024-02-18 00:32:58.000 049 21641.14 385.55 42685.97 88888.00 2024-02-18 00:32:59.000 049 21641.13 385.56 42685.97 88888.00 2024-02-18 00:33:00.000 049 21641.13 385.57 42685.99 99999.00 2024-02-18 00:33:01.000 049 21641.10 385.57 42686.00 99999.00 2024-02-18 00:33:02.000 049 21641.11 385.58 42686.03 99999.00 2024-02-18 00:33:03.000 049 21641.15 385.63 42686.09 99999.00 2024-02-18 00:33:04.000 049 21641.16 385.69 42686.12 99999.00 2024-02-18 00:33:05.000 049 21641.13 385.69 42686.09 47959.34 2024-02-18 00:33:06.000 049 21641.10 385.67 42686.05 88888.00 2024-02-18 00:33:07.000 049 21641.05 385.68 42686.07 88888.00 2024-02-18 00:33:08.000 049 21640.99 385.71 42686.11 88888.00 2024-02-18 00:33:09.000 049 21640.95 385.73 42686.12 88888.00 2024-02-18 00:33:10.000 049 21640.97 385.74 42686.14 47958.60 2024-02-18 00:33:11.000 049 21640.98 385.73 42686.16 88888.00 2024-02-18 00:33:12.000 049 21640.97 385.73 42686.15 88888.00 2024-02-18 00:33:13.000 049 21640.94 385.77 42686.11 88888.00 2024-02-18 00:33:14.000 049 21640.93 385.80 42686.09 88888.00 2024-02-18 00:33:15.000 049 21640.94 385.79 42686.11 47958.50 2024-02-18 00:33:16.000 049 21640.96 385.77 42686.13 88888.00 2024-02-18 00:33:17.000 049 21640.97 385.78 42686.14 88888.00 2024-02-18 00:33:18.000 049 21640.99 385.81 42686.14 88888.00 2024-02-18 00:33:19.000 049 21641.00 385.83 42686.14 88888.00 2024-02-18 00:33:20.000 049 21641.01 385.83 42686.14 47958.54 2024-02-18 00:33:21.000 049 21640.99 385.82 42686.18 88888.00 2024-02-18 00:33:22.000 049 21640.95 385.80 42686.19 88888.00 2024-02-18 00:33:23.000 049 21640.94 385.79 42686.14 88888.00 2024-02-18 00:33:24.000 049 21640.96 385.82 42686.11 88888.00 2024-02-18 00:33:25.000 049 21640.93 385.86 42686.11 99999.00 2024-02-18 00:33:26.000 049 21640.86 385.87 42686.13 99999.00 2024-02-18 00:33:27.000 049 21640.85 385.86 42686.14 99999.00 2024-02-18 00:33:28.000 049 21640.87 385.86 42686.15 99999.00 2024-02-18 00:33:29.000 049 21640.85 385.87 42686.18 99999.00 2024-02-18 00:33:30.000 049 21640.83 385.88 42686.19 47958.76 2024-02-18 00:33:31.000 049 21640.85 385.89 42686.18 88888.00 2024-02-18 00:33:32.000 049 21640.89 385.90 42686.20 88888.00 2024-02-18 00:33:33.000 049 21640.90 385.88 42686.27 88888.00 2024-02-18 00:33:34.000 049 21640.87 385.84 42686.31 88888.00 2024-02-18 00:33:35.000 049 21640.82 385.78 42686.29 47958.50 2024-02-18 00:33:36.000 049 21640.79 385.75 42686.24 88888.00 2024-02-18 00:33:37.000 049 21640.81 385.78 42686.25 88888.00 2024-02-18 00:33:38.000 049 21640.82 385.80 42686.26 88888.00 2024-02-18 00:33:39.000 049 21640.76 385.79 42686.24 88888.00 2024-02-18 00:33:40.000 049 21640.69 385.80 42686.22 47959.26 2024-02-18 00:33:41.000 049 21640.66 385.84 42686.21 88888.00 2024-02-18 00:33:42.000 049 21640.65 385.85 42686.19 88888.00 2024-02-18 00:33:43.000 049 21640.65 385.83 42686.18 88888.00 2024-02-18 00:33:44.000 049 21640.72 385.83 42686.22 88888.00 2024-02-18 00:33:45.000 049 21640.77 385.84 42686.27 47959.38 2024-02-18 00:33:46.000 049 21640.74 385.86 42686.25 88888.00 2024-02-18 00:33:47.000 049 21640.69 385.88 42686.23 88888.00 2024-02-18 00:33:48.000 049 21640.64 385.89 42686.26 88888.00 2024-02-18 00:33:49.000 049 21640.62 385.88 42686.30 88888.00 2024-02-18 00:33:50.000 049 21640.64 385.88 42686.26 47958.41 2024-02-18 00:33:51.000 049 21640.68 385.89 42686.22 88888.00 2024-02-18 00:33:52.000 049 21640.68 385.93 42686.26 88888.00 2024-02-18 00:33:53.000 049 21640.64 385.96 42686.29 88888.00 2024-02-18 00:33:54.000 049 21640.62 385.96 42686.27 88888.00 2024-02-18 00:33:55.000 049 21640.62 385.96 42686.23 47958.42 2024-02-18 00:33:56.000 049 21640.61 385.96 42686.22 88888.00 2024-02-18 00:33:57.000 049 21640.60 385.96 42686.25 88888.00 2024-02-18 00:33:58.000 049 21640.58 385.99 42686.29 88888.00 2024-02-18 00:33:59.000 049 21640.55 386.01 42686.29 88888.00 2024-02-18 00:34:00.000 049 21640.54 385.98 42686.32 47959.20 2024-02-18 00:34:01.000 049 21640.54 385.95 42686.34 88888.00 2024-02-18 00:34:02.000 049 21640.52 385.96 42686.31 88888.00 2024-02-18 00:34:03.000 049 21640.50 385.99 42686.26 88888.00 2024-02-18 00:34:04.000 049 21640.51 386.01 42686.24 88888.00 2024-02-18 00:34:05.000 049 21640.53 385.99 42686.27 47958.64 2024-02-18 00:34:06.000 049 21640.53 385.94 42686.28 88888.00 2024-02-18 00:34:07.000 049 21640.48 385.91 42686.29 88888.00 2024-02-18 00:34:08.000 049 21640.47 385.90 42686.32 88888.00 2024-02-18 00:34:09.000 049 21640.48 385.94 42686.33 88888.00 2024-02-18 00:34:10.000 049 21640.50 386.01 42686.34 47958.42 2024-02-18 00:34:11.000 049 21640.52 386.07 42686.34 88888.00 2024-02-18 00:34:12.000 049 21640.53 386.08 42686.32 88888.00 2024-02-18 00:34:13.000 049 21640.49 386.08 42686.32 88888.00 2024-02-18 00:34:14.000 049 21640.44 386.09 42686.32 88888.00 2024-02-18 00:34:15.000 049 21640.44 386.08 42686.32 47958.53 2024-02-18 00:34:16.000 049 21640.48 386.07 42686.38 88888.00 2024-02-18 00:34:17.000 049 21640.46 386.06 42686.44 88888.00 2024-02-18 00:34:18.000 049 21640.36 386.04 42686.45 88888.00 2024-02-18 00:34:19.000 049 21640.30 386.03 42686.45 88888.00 2024-02-18 00:34:20.000 049 21640.29 386.02 42686.46 47958.08 2024-02-18 00:34:21.000 049 21640.31 386.00 42686.48 88888.00 2024-02-18 00:34:22.000 049 21640.31 386.00 42686.46 88888.00 2024-02-18 00:34:23.000 049 21640.33 386.05 42686.41 88888.00 2024-02-18 00:34:24.000 049 21640.36 386.10 42686.39 88888.00 2024-02-18 00:34:25.000 049 21640.40 386.11 42686.41 47958.37 2024-02-18 00:34:26.000 049 21640.38 386.12 42686.43 88888.00 2024-02-18 00:34:27.000 049 21640.31 386.13 42686.45 88888.00 2024-02-18 00:34:28.000 049 21640.24 386.15 42686.45 88888.00 2024-02-18 00:34:29.000 049 21640.20 386.14 42686.43 88888.00 2024-02-18 00:34:30.000 049 21640.24 386.11 42686.41 47958.36 2024-02-18 00:34:31.000 049 21640.30 386.10 42686.42 88888.00 2024-02-18 00:34:32.000 049 21640.30 386.13 42686.41 88888.00 2024-02-18 00:34:33.000 049 21640.28 386.18 42686.39 88888.00 2024-02-18 00:34:34.000 049 21640.28 386.21 42686.38 88888.00 2024-02-18 00:34:35.000 049 21640.24 386.20 42686.37 47958.33 2024-02-18 00:34:36.000 049 21640.21 386.19 42686.36 88888.00 2024-02-18 00:34:37.000 049 21640.21 386.18 42686.35 88888.00 2024-02-18 00:34:38.000 049 21640.22 386.18 42686.34 88888.00 2024-02-18 00:34:39.000 049 21640.17 386.23 42686.35 88888.00 2024-02-18 00:34:40.000 049 21640.08 386.27 42686.39 47958.47 2024-02-18 00:34:41.000 049 21640.06 386.24 42686.44 88888.00 2024-02-18 00:34:42.000 049 21640.12 386.21 42686.44 88888.00 2024-02-18 00:34:43.000 049 21640.18 386.24 42686.44 88888.00 2024-02-18 00:34:44.000 049 21640.15 386.28 42686.46 88888.00 2024-02-18 00:34:45.000 049 21640.08 386.29 42686.46 47958.61 2024-02-18 00:34:46.000 049 21640.06 386.29 42686.44 88888.00 2024-02-18 00:34:47.000 049 21640.10 386.29 42686.43 88888.00 2024-02-18 00:34:48.000 049 21640.11 386.31 42686.45 88888.00 2024-02-18 00:34:49.000 049 21640.09 386.36 42686.50 88888.00 2024-02-18 00:34:50.000 049 21640.11 386.38 42686.52 99999.00 2024-02-18 00:34:51.000 049 21640.17 386.40 42686.52 99999.00 2024-02-18 00:34:52.000 049 21640.16 386.44 42686.50 99999.00 2024-02-18 00:34:53.000 049 21640.09 386.48 42686.46 99999.00 2024-02-18 00:34:54.000 049 21640.08 386.52 42686.46 99999.00 2024-02-18 00:34:55.000 049 21640.12 386.55 42686.47 47958.45 2024-02-18 00:34:56.000 049 21640.12 386.55 42686.49 88888.00 2024-02-18 00:34:57.000 049 21640.08 386.55 42686.52 88888.00 2024-02-18 00:34:58.000 049 21640.06 386.54 42686.55 88888.00 2024-02-18 00:34:59.000 049 21640.05 386.50 42686.57 88888.00 2024-02-18 00:35:00.000 049 21640.07 386.51 42686.59 47959.27 2024-02-18 00:35:01.000 049 21640.07 386.56 42686.57 88888.00 2024-02-18 00:35:02.000 049 21640.04 386.61 42686.59 88888.00 2024-02-18 00:35:03.000 049 21640.02 386.63 42686.62 88888.00 2024-02-18 00:35:04.000 049 21639.99 386.63 42686.62 88888.00 2024-02-18 00:35:05.000 049 21639.94 386.63 42686.61 47959.20 2024-02-18 00:35:06.000 049 21639.95 386.65 42686.63 88888.00 2024-02-18 00:35:07.000 049 21639.97 386.64 42686.64 88888.00 2024-02-18 00:35:08.000 049 21639.92 386.62 42686.62 88888.00 2024-02-18 00:35:09.000 049 21639.89 386.62 42686.63 88888.00 2024-02-18 00:35:10.000 049 21639.93 386.67 42686.65 47958.47 2024-02-18 00:35:11.000 049 21639.99 386.75 42686.67 88888.00 2024-02-18 00:35:12.000 049 21639.97 386.79 42686.67 88888.00 2024-02-18 00:35:13.000 049 21639.92 386.80 42686.65 88888.00 2024-02-18 00:35:14.000 049 21639.90 386.85 42686.65 88888.00 2024-02-18 00:35:15.000 049 21639.90 386.92 42686.68 99999.00 2024-02-18 00:35:16.000 049 21639.86 386.93 42686.69 99999.00 2024-02-18 00:35:17.000 049 21639.85 386.91 42686.69 99999.00 2024-02-18 00:35:18.000 049 21639.85 386.90 42686.71 99999.00 2024-02-18 00:35:19.000 049 21639.87 386.92 42686.75 99999.00 2024-02-18 00:35:20.000 049 21639.88 386.92 42686.78 47958.66 2024-02-18 00:35:21.000 049 21639.82 386.90 42686.79 88888.00 2024-02-18 00:35:22.000 049 21639.74 386.89 42686.78 88888.00 2024-02-18 00:35:23.000 049 21639.75 386.89 42686.76 88888.00 2024-02-18 00:35:24.000 049 21639.82 386.89 42686.73 88888.00 2024-02-18 00:35:25.000 049 21639.85 386.93 42686.73 47958.48 2024-02-18 00:35:26.000 049 21639.86 386.96 42686.74 88888.00 2024-02-18 00:35:27.000 049 21639.82 386.91 42686.72 88888.00 2024-02-18 00:35:28.000 049 21639.77 386.86 42686.70 88888.00 2024-02-18 00:35:29.000 049 21639.76 386.86 42686.69 88888.00 2024-02-18 00:35:30.000 049 21639.76 386.89 42686.70 47958.67 2024-02-18 00:35:31.000 049 21639.77 386.92 42686.75 88888.00 2024-02-18 00:35:32.000 049 21639.75 386.89 42686.82 88888.00 2024-02-18 00:35:33.000 049 21639.72 386.84 42686.84 88888.00 2024-02-18 00:35:34.000 049 21639.70 386.84 42686.82 88888.00 2024-02-18 00:35:35.000 049 21639.71 386.89 42686.76 47959.08 2024-02-18 00:35:36.000 049 21639.70 386.93 42686.74 88888.00 2024-02-18 00:35:37.000 049 21639.72 386.96 42686.77 88888.00 2024-02-18 00:35:38.000 049 21639.78 387.03 42686.78 88888.00 2024-02-18 00:35:39.000 049 21639.81 387.08 42686.78 88888.00 2024-02-18 00:35:40.000 049 21639.78 387.06 42686.80 47959.15 2024-02-18 00:35:41.000 049 21639.72 387.00 42686.80 88888.00 2024-02-18 00:35:42.000 049 21639.69 386.98 42686.77 88888.00 2024-02-18 00:35:43.000 049 21639.67 386.95 42686.75 88888.00 2024-02-18 00:35:44.000 049 21639.68 386.93 42686.76 88888.00 2024-02-18 00:35:45.000 049 21639.67 386.96 42686.78 47959.05 2024-02-18 00:35:46.000 049 21639.62 386.98 42686.76 88888.00 2024-02-18 00:35:47.000 049 21639.55 386.94 42686.72 88888.00 2024-02-18 00:35:48.000 049 21639.52 386.93 42686.71 88888.00 2024-02-18 00:35:49.000 049 21639.54 386.98 42686.74 88888.00 2024-02-18 00:35:50.000 049 21639.58 387.00 42686.74 47959.15 2024-02-18 00:35:51.000 049 21639.58 387.01 42686.72 88888.00 2024-02-18 00:35:52.000 049 21639.56 386.99 42686.69 88888.00 2024-02-18 00:35:53.000 049 21639.58 386.95 42686.69 88888.00 2024-02-18 00:35:54.000 049 21639.61 386.92 42686.69 88888.00 2024-02-18 00:35:55.000 049 21639.65 386.91 42686.66 47958.47 2024-02-18 00:35:56.000 049 21639.69 386.96 42686.66 88888.00 2024-02-18 00:35:57.000 049 21639.69 387.02 42686.66 88888.00 2024-02-18 00:35:58.000 049 21639.64 387.07 42686.66 88888.00 2024-02-18 00:35:59.000 049 21639.57 387.03 42686.66 88888.00 2024-02-18 00:36:00.000 049 21639.52 386.96 42686.62 99999.00 2024-02-18 00:36:01.000 049 21639.50 386.93 42686.62 99999.00 2024-02-18 00:36:02.000 049 21639.54 386.92 42686.63 99999.00 2024-02-18 00:36:03.000 049 21639.58 386.92 42686.66 99999.00 2024-02-18 00:36:04.000 049 21639.57 386.91 42686.70 99999.00 2024-02-18 00:36:05.000 049 21639.54 386.93 42686.70 47958.99 2024-02-18 00:36:06.000 049 21639.57 386.98 42686.66 88888.00 2024-02-18 00:36:07.000 049 21639.59 387.00 42686.64 88888.00 2024-02-18 00:36:08.000 049 21639.58 386.96 42686.64 88888.00 2024-02-18 00:36:09.000 049 21639.59 386.92 42686.66 88888.00 2024-02-18 00:36:10.000 049 21639.60 386.94 42686.69 47958.31 2024-02-18 00:36:11.000 049 21639.61 387.01 42686.73 88888.00 2024-02-18 00:36:12.000 049 21639.64 387.08 42686.77 88888.00 2024-02-18 00:36:13.000 049 21639.69 387.10 42686.76 88888.00 2024-02-18 00:36:14.000 049 21639.71 387.06 42686.73 88888.00 2024-02-18 00:36:15.000 049 21639.68 387.02 42686.71 47958.40 2024-02-18 00:36:16.000 049 21639.65 387.04 42686.71 88888.00 2024-02-18 00:36:17.000 049 21639.63 387.10 42686.71 88888.00 2024-02-18 00:36:18.000 049 21639.60 387.13 42686.71 88888.00 2024-02-18 00:36:19.000 049 21639.58 387.08 42686.70 88888.00 2024-02-18 00:36:20.000 049 21639.58 387.00 42686.68 47958.99 2024-02-18 00:36:21.000 049 21639.56 386.99 42686.69 88888.00 2024-02-18 00:36:22.000 049 21639.54 387.03 42686.72 88888.00 2024-02-18 00:36:23.000 049 21639.50 387.05 42686.70 88888.00 2024-02-18 00:36:24.000 049 21639.46 387.06 42686.69 88888.00 2024-02-18 00:36:25.000 049 21639.48 387.06 42686.73 47958.58 2024-02-18 00:36:26.000 049 21639.50 387.03 42686.77 88888.00 2024-02-18 00:36:27.000 049 21639.47 387.01 42686.77 88888.00 2024-02-18 00:36:28.000 049 21639.45 387.04 42686.74 88888.00 2024-02-18 00:36:29.000 049 21639.50 387.10 42686.73 88888.00 2024-02-18 00:36:30.000 049 21639.55 387.10 42686.72 47959.02 2024-02-18 00:36:31.000 049 21639.52 387.09 42686.73 88888.00 2024-02-18 00:36:32.000 049 21639.48 387.11 42686.73 88888.00 2024-02-18 00:36:33.000 049 21639.47 387.16 42686.74 88888.00 2024-02-18 00:36:34.000 049 21639.45 387.21 42686.74 88888.00 2024-02-18 00:36:35.000 049 21639.36 387.22 42686.69 99999.00 2024-02-18 00:36:36.000 049 21639.24 387.19 42686.62 99999.00 2024-02-18 00:36:37.000 049 21639.20 387.17 42686.59 99999.00 2024-02-18 00:36:38.000 049 21639.24 387.21 42686.59 99999.00 2024-02-18 00:36:39.000 049 21639.27 387.30 42686.62 99999.00 2024-02-18 00:36:40.000 049 21639.28 387.34 42686.68 47958.31 2024-02-18 00:36:41.000 049 21639.29 387.34 42686.72 88888.00 2024-02-18 00:36:42.000 049 21639.29 387.34 42686.73 88888.00 2024-02-18 00:36:43.000 049 21639.31 387.34 42686.71 88888.00 2024-02-18 00:36:44.000 049 21639.33 387.31 42686.72 88888.00 2024-02-18 00:36:45.000 049 21639.33 387.28 42686.73 99999.00 2024-02-18 00:36:46.000 049 21639.34 387.28 42686.72 99999.00 2024-02-18 00:36:47.000 049 21639.37 387.31 42686.70 99999.00 2024-02-18 00:36:48.000 049 21639.37 387.37 42686.70 99999.00 2024-02-18 00:36:49.000 049 21639.29 387.38 42686.70 99999.00 2024-02-18 00:36:50.000 049 21639.19 387.37 42686.69 99999.00 2024-02-18 00:36:51.000 049 21639.17 387.38 42686.69 99999.00 2024-02-18 00:36:52.000 049 21639.21 387.42 42686.71 99999.00 2024-02-18 00:36:53.000 049 21639.26 387.45 42686.71 99999.00 2024-02-18 00:36:54.000 049 21639.28 387.43 42686.71 99999.00 2024-02-18 00:36:55.000 049 21639.28 387.38 42686.71 47959.10 2024-02-18 00:36:56.000 049 21639.24 387.36 42686.69 88888.00 2024-02-18 00:36:57.000 049 21639.19 387.33 42686.68 88888.00 2024-02-18 00:36:58.000 049 21639.19 387.31 42686.71 88888.00 2024-02-18 00:36:59.000 049 21639.19 387.32 42686.75 88888.00 2024-02-18 00:37:00.000 049 21639.18 387.35 42686.74 47958.32 2024-02-18 00:37:01.000 049 21639.18 387.40 42686.75 88888.00 2024-02-18 00:37:02.000 049 21639.22 387.44 42686.80 88888.00 2024-02-18 00:37:03.000 049 21639.25 387.46 42686.81 88888.00 2024-02-18 00:37:04.000 049 21639.21 387.47 42686.78 88888.00 2024-02-18 00:37:05.000 049 21639.16 387.50 42686.77 47958.97 2024-02-18 00:37:06.000 049 21639.21 387.49 42686.77 88888.00 2024-02-18 00:37:07.000 049 21639.28 387.48 42686.75 88888.00 2024-02-18 00:37:08.000 049 21639.27 387.50 42686.72 88888.00 2024-02-18 00:37:09.000 049 21639.20 387.53 42686.71 88888.00 2024-02-18 00:37:10.000 049 21639.12 387.55 42686.71 47958.85 2024-02-18 00:37:11.000 049 21639.08 387.55 42686.68 88888.00 2024-02-18 00:37:12.000 049 21639.11 387.55 42686.66 88888.00 2024-02-18 00:37:13.000 049 21639.11 387.54 42686.68 88888.00 2024-02-18 00:37:14.000 049 21639.08 387.51 42686.70 88888.00 2024-02-18 00:37:15.000 049 21639.06 387.50 42686.70 47958.62 2024-02-18 00:37:16.000 049 21639.08 387.52 42686.72 88888.00 2024-02-18 00:37:17.000 049 21639.11 387.54 42686.75 88888.00 2024-02-18 00:37:18.000 049 21639.12 387.57 42686.77 88888.00 2024-02-18 00:37:19.000 049 21639.11 387.59 42686.76 88888.00 2024-02-18 00:37:20.000 049 21639.11 387.56 42686.74 47958.41 2024-02-18 00:37:21.000 049 21639.16 387.53 42686.76 88888.00 2024-02-18 00:37:22.000 049 21639.21 387.52 42686.78 88888.00 2024-02-18 00:37:23.000 049 21639.22 387.52 42686.78 88888.00 2024-02-18 00:37:24.000 049 21639.21 387.51 42686.78 88888.00 2024-02-18 00:37:25.000 049 21639.18 387.51 42686.77 47959.06 2024-02-18 00:37:26.000 049 21639.14 387.53 42686.77 88888.00 2024-02-18 00:37:27.000 049 21639.10 387.57 42686.78 88888.00 2024-02-18 00:37:28.000 049 21639.09 387.59 42686.80 88888.00 2024-02-18 00:37:29.000 049 21639.11 387.60 42686.79 88888.00 2024-02-18 00:37:30.000 049 21639.14 387.62 42686.78 47958.90 2024-02-18 00:37:31.000 049 21639.16 387.61 42686.76 88888.00 2024-02-18 00:37:32.000 049 21639.18 387.59 42686.76 88888.00 2024-02-18 00:37:33.000 049 21639.17 387.58 42686.78 88888.00 2024-02-18 00:37:34.000 049 21639.10 387.59 42686.80 88888.00 2024-02-18 00:37:35.000 049 21639.05 387.61 42686.82 47958.19 2024-02-18 00:37:36.000 049 21639.07 387.62 42686.82 88888.00 2024-02-18 00:37:37.000 049 21639.13 387.58 42686.79 88888.00 2024-02-18 00:37:38.000 049 21639.13 387.52 42686.78 88888.00 2024-02-18 00:37:39.000 049 21639.10 387.51 42686.78 88888.00 2024-02-18 00:37:40.000 049 21639.11 387.56 42686.76 47958.25 2024-02-18 00:37:41.000 049 21639.12 387.57 42686.75 88888.00 2024-02-18 00:37:42.000 049 21639.06 387.53 42686.76 88888.00 2024-02-18 00:37:43.000 049 21638.99 387.51 42686.75 88888.00 2024-02-18 00:37:44.000 049 21638.98 387.55 42686.74 88888.00 2024-02-18 00:37:45.000 049 21638.97 387.59 42686.75 47958.16 2024-02-18 00:37:46.000 049 21638.90 387.59 42686.77 88888.00 2024-02-18 00:37:47.000 049 21638.84 387.57 42686.80 88888.00 2024-02-18 00:37:48.000 049 21638.85 387.57 42686.82 88888.00 2024-02-18 00:37:49.000 049 21638.87 387.55 42686.81 88888.00 2024-02-18 00:37:50.000 049 21638.86 387.57 42686.80 99999.00 2024-02-18 00:37:51.000 049 21638.84 387.63 42686.83 99999.00 2024-02-18 00:37:52.000 049 21638.80 387.66 42686.84 99999.00 2024-02-18 00:37:53.000 049 21638.78 387.67 42686.81 99999.00 2024-02-18 00:37:54.000 049 21638.79 387.64 42686.78 99999.00 2024-02-18 00:37:55.000 049 21638.78 387.55 42686.73 47958.13 2024-02-18 00:37:56.000 049 21638.76 387.51 42686.70 88888.00 2024-02-18 00:37:57.000 049 21638.76 387.55 42686.67 88888.00 2024-02-18 00:37:58.000 049 21638.73 387.55 42686.64 88888.00 2024-02-18 00:37:59.000 049 21638.70 387.51 42686.66 88888.00 2024-02-18 00:38:00.000 049 21638.72 387.52 42686.67 47958.81 2024-02-18 00:38:01.000 049 21638.72 387.57 42686.64 88888.00 2024-02-18 00:38:02.000 049 21638.71 387.59 42686.61 88888.00 2024-02-18 00:38:03.000 049 21638.70 387.60 42686.60 88888.00 2024-02-18 00:38:04.000 049 21638.71 387.60 42686.59 88888.00 2024-02-18 00:38:05.000 049 21638.70 387.58 42686.59 47958.34 2024-02-18 00:38:06.000 049 21638.67 387.60 42686.62 88888.00 2024-02-18 00:38:07.000 049 21638.64 387.64 42686.69 88888.00 2024-02-18 00:38:08.000 049 21638.62 387.64 42686.72 88888.00 2024-02-18 00:38:09.000 049 21638.62 387.60 42686.71 88888.00 2024-02-18 00:38:10.000 049 21638.60 387.57 42686.70 47958.21 2024-02-18 00:38:11.000 049 21638.57 387.58 42686.71 88888.00 2024-02-18 00:38:12.000 049 21638.52 387.60 42686.72 88888.00 2024-02-18 00:38:13.000 049 21638.52 387.62 42686.69 88888.00 2024-02-18 00:38:14.000 049 21638.53 387.63 42686.67 88888.00 2024-02-18 00:38:15.000 049 21638.52 387.64 42686.71 47958.75 2024-02-18 00:38:16.000 049 21638.49 387.65 42686.75 88888.00 2024-02-18 00:38:17.000 049 21638.48 387.66 42686.73 88888.00 2024-02-18 00:38:18.000 049 21638.48 387.66 42686.72 88888.00 2024-02-18 00:38:19.000 049 21638.45 387.65 42686.73 88888.00 2024-02-18 00:38:20.000 049 21638.42 387.65 42686.73 47958.07 2024-02-18 00:38:21.000 049 21638.44 387.63 42686.73 88888.00 2024-02-18 00:38:22.000 049 21638.45 387.61 42686.74 88888.00 2024-02-18 00:38:23.000 049 21638.44 387.65 42686.77 88888.00 2024-02-18 00:38:24.000 049 21638.40 387.73 42686.79 88888.00 2024-02-18 00:38:25.000 049 21638.38 387.77 42686.80 47958.86 2024-02-18 00:38:26.000 049 21638.40 387.76 42686.80 88888.00 2024-02-18 00:38:27.000 049 21638.39 387.73 42686.81 88888.00 2024-02-18 00:38:28.000 049 21638.32 387.70 42686.77 88888.00 2024-02-18 00:38:29.000 049 21638.26 387.67 42686.71 88888.00 2024-02-18 00:38:30.000 049 21638.25 387.67 42686.69 47957.84 2024-02-18 00:38:31.000 049 21638.30 387.69 42686.69 88888.00 2024-02-18 00:38:32.000 049 21638.32 387.71 42686.73 88888.00 2024-02-18 00:38:33.000 049 21638.31 387.74 42686.79 88888.00 2024-02-18 00:38:34.000 049 21638.31 387.79 42686.80 88888.00 2024-02-18 00:38:35.000 049 21638.29 387.78 42686.78 47957.79 2024-02-18 00:38:36.000 049 21638.25 387.71 42686.75 88888.00 2024-02-18 00:38:37.000 049 21638.21 387.67 42686.75 88888.00 2024-02-18 00:38:38.000 049 21638.18 387.70 42686.77 88888.00 2024-02-18 00:38:39.000 049 21638.18 387.76 42686.79 88888.00 2024-02-18 00:38:40.000 049 21638.20 387.82 42686.80 47958.79 2024-02-18 00:38:41.000 049 21638.20 387.88 42686.78 88888.00 2024-02-18 00:38:42.000 049 21638.18 387.92 42686.72 88888.00 2024-02-18 00:38:43.000 049 21638.21 387.93 42686.69 88888.00 2024-02-18 00:38:44.000 049 21638.26 387.93 42686.71 88888.00 2024-02-18 00:38:45.000 049 21638.22 387.92 42686.73 47958.33 2024-02-18 00:38:46.000 049 21638.14 387.90 42686.73 88888.00 2024-02-18 00:38:47.000 049 21638.15 387.91 42686.73 88888.00 2024-02-18 00:38:48.000 049 21638.24 387.94 42686.75 88888.00 2024-02-18 00:38:49.000 049 21638.31 387.98 42686.81 88888.00 2024-02-18 00:38:50.000 049 21638.32 387.98 42686.85 47958.75 2024-02-18 00:38:51.000 049 21638.26 387.97 42686.86 88888.00 2024-02-18 00:38:52.000 049 21638.17 387.99 42686.84 88888.00 2024-02-18 00:38:53.000 049 21638.15 388.01 42686.82 88888.00 2024-02-18 00:38:54.000 049 21638.19 388.02 42686.83 88888.00 2024-02-18 00:38:55.000 049 21638.25 388.03 42686.85 47958.47 2024-02-18 00:38:56.000 049 21638.27 388.04 42686.85 88888.00 2024-02-18 00:38:57.000 049 21638.26 388.06 42686.83 88888.00 2024-02-18 00:38:58.000 049 21638.24 388.09 42686.82 88888.00 2024-02-18 00:38:59.000 049 21638.24 388.09 42686.82 88888.00 2024-02-18 00:39:00.000 049 21638.24 388.10 42686.83 47958.22 2024-02-18 00:39:01.000 049 21638.20 388.13 42686.83 88888.00 2024-02-18 00:39:02.000 049 21638.16 388.14 42686.82 88888.00 2024-02-18 00:39:03.000 049 21638.14 388.13 42686.81 88888.00 2024-02-18 00:39:04.000 049 21638.15 388.14 42686.85 88888.00 2024-02-18 00:39:05.000 049 21638.15 388.18 42686.89 47958.19 2024-02-18 00:39:06.000 049 21638.12 388.17 42686.91 88888.00 2024-02-18 00:39:07.000 049 21638.11 388.14 42686.91 88888.00 2024-02-18 00:39:08.000 049 21638.12 388.13 42686.89 88888.00 2024-02-18 00:39:09.000 049 21638.13 388.17 42686.86 88888.00 2024-02-18 00:39:10.000 049 21638.15 388.22 42686.86 99999.00 2024-02-18 00:39:11.000 049 21638.15 388.27 42686.87 99999.00 2024-02-18 00:39:12.000 049 21638.18 388.30 42686.87 99999.00 2024-02-18 00:39:13.000 049 21638.21 388.30 42686.88 99999.00 2024-02-18 00:39:14.000 049 21638.21 388.30 42686.90 99999.00 2024-02-18 00:39:15.000 049 21638.20 388.29 42686.94 47958.98 2024-02-18 00:39:16.000 049 21638.21 388.31 42686.95 88888.00 2024-02-18 00:39:17.000 049 21638.22 388.34 42686.91 88888.00 2024-02-18 00:39:18.000 049 21638.24 388.36 42686.85 88888.00 2024-02-18 00:39:19.000 049 21638.25 388.37 42686.83 88888.00 2024-02-18 00:39:20.000 049 21638.21 388.38 42686.86 99999.00 2024-02-18 00:39:21.000 049 21638.15 388.38 42686.88 99999.00 2024-02-18 00:39:22.000 049 21638.14 388.39 42686.89 99999.00 2024-02-18 00:39:23.000 049 21638.15 388.36 42686.92 99999.00 2024-02-18 00:39:24.000 049 21638.16 388.31 42686.95 99999.00 2024-02-18 00:39:25.000 049 21638.16 388.29 42686.93 47958.98 2024-02-18 00:39:26.000 049 21638.16 388.35 42686.88 88888.00 2024-02-18 00:39:27.000 049 21638.15 388.42 42686.87 88888.00 2024-02-18 00:39:28.000 049 21638.19 388.43 42686.89 88888.00 2024-02-18 00:39:29.000 049 21638.23 388.40 42686.89 88888.00 2024-02-18 00:39:30.000 049 21638.21 388.38 42686.88 99999.00 2024-02-18 00:39:31.000 049 21638.18 388.40 42686.87 99999.00 2024-02-18 00:39:32.000 049 21638.21 388.46 42686.90 99999.00 2024-02-18 00:39:33.000 049 21638.25 388.49 42686.94 99999.00 2024-02-18 00:39:34.000 049 21638.24 388.46 42686.93 99999.00 2024-02-18 00:39:35.000 049 21638.22 388.43 42686.90 47957.98 2024-02-18 00:39:36.000 049 21638.23 388.43 42686.89 88888.00 2024-02-18 00:39:37.000 049 21638.27 388.46 42686.88 88888.00 2024-02-18 00:39:38.000 049 21638.28 388.47 42686.89 88888.00 2024-02-18 00:39:39.000 049 21638.26 388.49 42686.91 88888.00 2024-02-18 00:39:40.000 049 21638.31 388.51 42686.94 47958.89 2024-02-18 00:39:41.000 049 21638.36 388.49 42686.94 88888.00 2024-02-18 00:39:42.000 049 21638.33 388.42 42686.89 88888.00 2024-02-18 00:39:43.000 049 21638.27 388.39 42686.85 88888.00 2024-02-18 00:39:44.000 049 21638.26 388.41 42686.86 88888.00 2024-02-18 00:39:45.000 049 21638.26 388.41 42686.88 47957.95 2024-02-18 00:39:46.000 049 21638.24 388.38 42686.89 88888.00 2024-02-18 00:39:47.000 049 21638.23 388.35 42686.86 88888.00 2024-02-18 00:39:48.000 049 21638.25 388.34 42686.87 88888.00 2024-02-18 00:39:49.000 049 21638.28 388.34 42686.91 88888.00 2024-02-18 00:39:50.000 049 21638.24 388.37 42686.91 47958.62 2024-02-18 00:39:51.000 049 21638.17 388.45 42686.89 88888.00 2024-02-18 00:39:52.000 049 21638.15 388.50 42686.88 88888.00 2024-02-18 00:39:53.000 049 21638.22 388.47 42686.87 88888.00 2024-02-18 00:39:54.000 049 21638.27 388.43 42686.86 88888.00 2024-02-18 00:39:55.000 049 21638.26 388.43 42686.87 47958.59 2024-02-18 00:39:56.000 049 21638.21 388.47 42686.88 88888.00 2024-02-18 00:39:57.000 049 21638.19 388.53 42686.88 88888.00 2024-02-18 00:39:58.000 049 21638.22 388.58 42686.88 88888.00 2024-02-18 00:39:59.000 049 21638.24 388.57 42686.86 88888.00 2024-02-18 00:40:00.000 049 21638.19 388.52 42686.84 47958.81 2024-02-18 00:40:01.000 049 21638.12 388.52 42686.82 88888.00 2024-02-18 00:40:02.000 049 21638.08 388.54 42686.82 88888.00 2024-02-18 00:40:03.000 049 21638.07 388.53 42686.82 88888.00 2024-02-18 00:40:04.000 049 21638.05 388.52 42686.81 88888.00 2024-02-18 00:40:05.000 049 21638.08 388.58 42686.83 47958.02 2024-02-18 00:40:06.000 049 21638.13 388.63 42686.88 88888.00 2024-02-18 00:40:07.000 049 21638.11 388.66 42686.89 88888.00 2024-02-18 00:40:08.000 049 21638.03 388.69 42686.86 88888.00 2024-02-18 00:40:09.000 049 21638.00 388.73 42686.81 88888.00 2024-02-18 00:40:10.000 049 21638.04 388.77 42686.83 47958.01 2024-02-18 00:40:11.000 049 21638.07 388.80 42686.87 88888.00 2024-02-18 00:40:12.000 049 21638.01 388.80 42686.88 88888.00 2024-02-18 00:40:13.000 049 21637.94 388.81 42686.88 88888.00 2024-02-18 00:40:14.000 049 21637.94 388.82 42686.89 88888.00 2024-02-18 00:40:15.000 049 21638.00 388.78 42686.91 47958.67 2024-02-18 00:40:16.000 049 21638.01 388.76 42686.90 88888.00 2024-02-18 00:40:17.000 049 21637.96 388.80 42686.89 88888.00 2024-02-18 00:40:18.000 049 21637.91 388.86 42686.89 88888.00 2024-02-18 00:40:19.000 049 21637.88 388.90 42686.91 88888.00 2024-02-18 00:40:20.000 049 21637.87 388.89 42686.94 47958.46 2024-02-18 00:40:21.000 049 21637.87 388.86 42686.92 88888.00 2024-02-18 00:40:22.000 049 21637.85 388.88 42686.90 88888.00 2024-02-18 00:40:23.000 049 21637.83 388.93 42686.90 88888.00 2024-02-18 00:40:24.000 049 21637.81 388.96 42686.93 88888.00 2024-02-18 00:40:25.000 049 21637.76 388.96 42686.95 47958.28 2024-02-18 00:40:26.000 049 21637.71 388.98 42686.97 88888.00 2024-02-18 00:40:27.000 049 21637.74 389.00 42686.97 88888.00 2024-02-18 00:40:28.000 049 21637.79 388.98 42686.96 88888.00 2024-02-18 00:40:29.000 049 21637.77 388.97 42686.94 88888.00 2024-02-18 00:40:30.000 049 21637.70 389.04 42686.94 47957.89 2024-02-18 00:40:31.000 049 21637.66 389.09 42686.95 88888.00 2024-02-18 00:40:32.000 049 21637.65 389.09 42686.97 88888.00 2024-02-18 00:40:33.000 049 21637.63 389.11 42686.98 88888.00 2024-02-18 00:40:34.000 049 21637.61 389.18 42686.96 88888.00 2024-02-18 00:40:35.000 049 21637.61 389.20 42686.91 47957.97 2024-02-18 00:40:36.000 049 21637.62 389.17 42686.93 88888.00 2024-02-18 00:40:37.000 049 21637.60 389.15 42686.96 88888.00 2024-02-18 00:40:38.000 049 21637.54 389.20 42686.98 88888.00 2024-02-18 00:40:39.000 049 21637.51 389.24 42687.03 88888.00 2024-02-18 00:40:40.000 049 21637.51 389.23 42687.06 47957.81 2024-02-18 00:40:41.000 049 21637.49 389.24 42687.06 88888.00 2024-02-18 00:40:42.000 049 21637.47 389.29 42687.06 88888.00 2024-02-18 00:40:43.000 049 21637.49 389.33 42687.06 88888.00 2024-02-18 00:40:44.000 049 21637.54 389.32 42687.06 88888.00 2024-02-18 00:40:45.000 049 21637.56 389.32 42687.06 47957.85 2024-02-18 00:40:46.000 049 21637.51 389.36 42687.06 88888.00 2024-02-18 00:40:47.000 049 21637.43 389.41 42687.08 88888.00 2024-02-18 00:40:48.000 049 21637.41 389.46 42687.10 88888.00 2024-02-18 00:40:49.000 049 21637.43 389.47 42687.13 88888.00 2024-02-18 00:40:50.000 049 21637.45 389.45 42687.14 47957.84 2024-02-18 00:40:51.000 049 21637.47 389.48 42687.12 88888.00 2024-02-18 00:40:52.000 049 21637.47 389.53 42687.12 88888.00 2024-02-18 00:40:53.000 049 21637.42 389.54 42687.15 88888.00 2024-02-18 00:40:54.000 049 21637.35 389.48 42687.16 88888.00 2024-02-18 00:40:55.000 049 21637.29 389.42 42687.16 99999.00 2024-02-18 00:40:56.000 049 21637.27 389.42 42687.16 99999.00 2024-02-18 00:40:57.000 049 21637.26 389.47 42687.17 99999.00 2024-02-18 00:40:58.000 049 21637.28 389.54 42687.19 99999.00 2024-02-18 00:40:59.000 049 21637.28 389.58 42687.23 99999.00 2024-02-18 00:41:00.000 049 21637.26 389.59 42687.27 47958.47 2024-02-18 00:41:01.000 049 21637.22 389.58 42687.27 88888.00 2024-02-18 00:41:02.000 049 21637.16 389.61 42687.24 88888.00 2024-02-18 00:41:03.000 049 21637.16 389.65 42687.21 88888.00 2024-02-18 00:41:04.000 049 21637.18 389.64 42687.19 88888.00 2024-02-18 00:41:05.000 049 21637.17 389.59 42687.16 47957.82 2024-02-18 00:41:06.000 049 21637.14 389.56 42687.11 88888.00 2024-02-18 00:41:07.000 049 21637.17 389.55 42687.11 88888.00 2024-02-18 00:41:08.000 049 21637.24 389.56 42687.16 88888.00 2024-02-18 00:41:09.000 049 21637.25 389.56 42687.20 88888.00 2024-02-18 00:41:10.000 049 21637.23 389.58 42687.21 47958.04 2024-02-18 00:41:11.000 049 21637.21 389.60 42687.20 88888.00 2024-02-18 00:41:12.000 049 21637.20 389.62 42687.20 88888.00 2024-02-18 00:41:13.000 049 21637.18 389.64 42687.19 88888.00 2024-02-18 00:41:14.000 049 21637.19 389.63 42687.21 88888.00 2024-02-18 00:41:15.000 049 21637.18 389.62 42687.21 99999.00 2024-02-18 00:41:16.000 049 21637.17 389.61 42687.23 99999.00 2024-02-18 00:41:17.000 049 21637.22 389.60 42687.27 99999.00 2024-02-18 00:41:18.000 049 21637.26 389.62 42687.29 99999.00 2024-02-18 00:41:19.000 049 21637.21 389.65 42687.26 99999.00 2024-02-18 00:41:20.000 049 21637.16 389.70 42687.23 47958.08 2024-02-18 00:41:21.000 049 21637.15 389.70 42687.24 88888.00 2024-02-18 00:41:22.000 049 21637.13 389.66 42687.26 88888.00 2024-02-18 00:41:23.000 049 21637.11 389.65 42687.29 88888.00 2024-02-18 00:41:24.000 049 21637.11 389.65 42687.27 88888.00 2024-02-18 00:41:25.000 049 21637.09 389.63 42687.23 99999.00 2024-02-18 00:41:26.000 049 21637.04 389.59 42687.21 99999.00 2024-02-18 00:41:27.000 049 21637.03 389.56 42687.24 99999.00 2024-02-18 00:41:28.000 049 21637.08 389.58 42687.28 99999.00 2024-02-18 00:41:29.000 049 21637.09 389.62 42687.27 99999.00 2024-02-18 00:41:30.000 049 21637.05 389.62 42687.22 47958.67 2024-02-18 00:41:31.000 049 21637.01 389.60 42687.20 88888.00 2024-02-18 00:41:32.000 049 21636.99 389.62 42687.23 88888.00 2024-02-18 00:41:33.000 049 21636.99 389.66 42687.24 88888.00 2024-02-18 00:41:34.000 049 21637.00 389.66 42687.23 88888.00 2024-02-18 00:41:35.000 049 21637.04 389.64 42687.23 47958.49 2024-02-18 00:41:36.000 049 21637.10 389.62 42687.24 88888.00 2024-02-18 00:41:37.000 049 21637.08 389.63 42687.25 88888.00 2024-02-18 00:41:38.000 049 21636.97 389.66 42687.25 88888.00 2024-02-18 00:41:39.000 049 21636.90 389.67 42687.27 88888.00 2024-02-18 00:41:40.000 049 21636.91 389.67 42687.29 47958.57 2024-02-18 00:41:41.000 049 21636.94 389.68 42687.30 88888.00 2024-02-18 00:41:42.000 049 21636.95 389.69 42687.27 88888.00 2024-02-18 00:41:43.000 049 21636.92 389.66 42687.25 88888.00 2024-02-18 00:41:44.000 049 21636.90 389.63 42687.27 88888.00 2024-02-18 00:41:45.000 049 21636.92 389.64 42687.31 47957.93 2024-02-18 00:41:46.000 049 21636.88 389.68 42687.34 88888.00 2024-02-18 00:41:47.000 049 21636.81 389.68 42687.37 88888.00 2024-02-18 00:41:48.000 049 21636.76 389.67 42687.37 88888.00 2024-02-18 00:41:49.000 049 21636.76 389.69 42687.34 88888.00 2024-02-18 00:41:50.000 049 21636.78 389.70 42687.31 47957.80 2024-02-18 00:41:51.000 049 21636.81 389.70 42687.31 88888.00 2024-02-18 00:41:52.000 049 21636.82 389.71 42687.35 88888.00 2024-02-18 00:41:53.000 049 21636.79 389.72 42687.39 88888.00 2024-02-18 00:41:54.000 049 21636.72 389.71 42687.38 88888.00 2024-02-18 00:41:55.000 049 21636.66 389.71 42687.36 99999.00 2024-02-18 00:41:56.000 049 21636.62 389.73 42687.37 99999.00 2024-02-18 00:41:57.000 049 21636.62 389.75 42687.39 99999.00 2024-02-18 00:41:58.000 049 21636.66 389.76 42687.39 99999.00 2024-02-18 00:41:59.000 049 21636.69 389.75 42687.40 99999.00 2024-02-18 00:42:00.000 049 21636.69 389.73 42687.43 47958.57 2024-02-18 00:42:01.000 049 21636.63 389.71 42687.42 88888.00 2024-02-18 00:42:02.000 049 21636.53 389.69 42687.36 88888.00 2024-02-18 00:42:03.000 049 21636.53 389.69 42687.33 88888.00 2024-02-18 00:42:04.000 049 21636.60 389.71 42687.34 88888.00 2024-02-18 00:42:05.000 049 21636.61 389.75 42687.34 99999.00 2024-02-18 00:42:06.000 049 21636.59 389.79 42687.34 99999.00 2024-02-18 00:42:07.000 049 21636.55 389.78 42687.34 99999.00 2024-02-18 00:42:08.000 049 21636.49 389.77 42687.34 99999.00 2024-02-18 00:42:09.000 049 21636.47 389.76 42687.34 99999.00 2024-02-18 00:42:10.000 049 21636.52 389.76 42687.35 47958.01 2024-02-18 00:42:11.000 049 21636.56 389.79 42687.34 88888.00 2024-02-18 00:42:12.000 049 21636.47 389.84 42687.32 88888.00 2024-02-18 00:42:13.000 049 21636.38 389.83 42687.30 88888.00 2024-02-18 00:42:14.000 049 21636.38 389.78 42687.28 88888.00 2024-02-18 00:42:15.000 049 21636.41 389.82 42687.26 47958.59 2024-02-18 00:42:16.000 049 21636.39 389.89 42687.26 88888.00 2024-02-18 00:42:17.000 049 21636.33 389.90 42687.26 88888.00 2024-02-18 00:42:18.000 049 21636.34 389.87 42687.28 88888.00 2024-02-18 00:42:19.000 049 21636.39 389.85 42687.30 88888.00 2024-02-18 00:42:20.000 049 21636.41 389.87 42687.31 47958.38 2024-02-18 00:42:21.000 049 21636.38 389.92 42687.34 88888.00 2024-02-18 00:42:22.000 049 21636.34 389.92 42687.36 88888.00 2024-02-18 00:42:23.000 049 21636.30 389.89 42687.35 88888.00 2024-02-18 00:42:24.000 049 21636.27 389.89 42687.34 88888.00 2024-02-18 00:42:25.000 049 21636.28 389.89 42687.35 47957.69 2024-02-18 00:42:26.000 049 21636.34 389.88 42687.37 88888.00 2024-02-18 00:42:27.000 049 21636.36 389.88 42687.37 88888.00 2024-02-18 00:42:28.000 049 21636.35 389.88 42687.39 88888.00 2024-02-18 00:42:29.000 049 21636.34 389.87 42687.43 88888.00 2024-02-18 00:42:30.000 049 21636.36 389.89 42687.45 99999.00 2024-02-18 00:42:31.000 049 21636.39 389.93 42687.47 99999.00 2024-02-18 00:42:32.000 049 21636.37 389.95 42687.44 99999.00 2024-02-18 00:42:33.000 049 21636.29 389.95 42687.38 99999.00 2024-02-18 00:42:34.000 049 21636.25 389.92 42687.35 99999.00 2024-02-18 00:42:35.000 049 21636.24 389.89 42687.34 47958.19 2024-02-18 00:42:36.000 049 21636.21 389.89 42687.32 88888.00 2024-02-18 00:42:37.000 049 21636.15 389.94 42687.35 88888.00 2024-02-18 00:42:38.000 049 21636.15 389.98 42687.41 88888.00 2024-02-18 00:42:39.000 049 21636.18 389.99 42687.41 88888.00 2024-02-18 00:42:40.000 049 21636.18 389.97 42687.38 47958.31 2024-02-18 00:42:41.000 049 21636.12 389.94 42687.34 88888.00 2024-02-18 00:42:42.000 049 21636.08 389.88 42687.32 88888.00 2024-02-18 00:42:43.000 049 21636.03 389.84 42687.29 88888.00 2024-02-18 00:42:44.000 049 21635.98 389.83 42687.29 88888.00 2024-02-18 00:42:45.000 049 21636.01 389.82 42687.34 47958.30 2024-02-18 00:42:46.000 049 21636.06 389.81 42687.38 88888.00 2024-02-18 00:42:47.000 049 21636.06 389.80 42687.35 88888.00 2024-02-18 00:42:48.000 049 21636.07 389.79 42687.29 88888.00 2024-02-18 00:42:49.000 049 21636.06 389.79 42687.27 88888.00 2024-02-18 00:42:50.000 049 21636.03 389.78 42687.31 47958.10 2024-02-18 00:42:51.000 049 21636.02 389.77 42687.38 88888.00 2024-02-18 00:42:52.000 049 21636.02 389.80 42687.43 88888.00 2024-02-18 00:42:53.000 049 21636.04 389.82 42687.43 88888.00 2024-02-18 00:42:54.000 049 21636.06 389.79 42687.41 88888.00 2024-02-18 00:42:55.000 049 21636.05 389.75 42687.36 99999.00 2024-02-18 00:42:56.000 049 21636.03 389.75 42687.34 99999.00 2024-02-18 00:42:57.000 049 21635.98 389.75 42687.36 99999.00 2024-02-18 00:42:58.000 049 21635.93 389.71 42687.38 99999.00 2024-02-18 00:42:59.000 049 21635.96 389.67 42687.37 99999.00 2024-02-18 00:43:00.000 049 21636.02 389.64 42687.35 47957.39 2024-02-18 00:43:01.000 049 21636.05 389.64 42687.32 88888.00 2024-02-18 00:43:02.000 049 21636.00 389.64 42687.33 88888.00 2024-02-18 00:43:03.000 049 21635.97 389.65 42687.36 88888.00 2024-02-18 00:43:04.000 049 21635.97 389.71 42687.33 88888.00 2024-02-18 00:43:05.000 049 21635.94 389.73 42687.28 47958.08 2024-02-18 00:43:06.000 049 21635.88 389.69 42687.27 88888.00 2024-02-18 00:43:07.000 049 21635.84 389.68 42687.29 88888.00 2024-02-18 00:43:08.000 049 21635.84 389.73 42687.30 88888.00 2024-02-18 00:43:09.000 049 21635.85 389.78 42687.31 88888.00 2024-02-18 00:43:10.000 049 21635.89 389.78 42687.32 47957.68 2024-02-18 00:43:11.000 049 21635.90 389.75 42687.30 88888.00 2024-02-18 00:43:12.000 049 21635.86 389.72 42687.26 88888.00 2024-02-18 00:43:13.000 049 21635.84 389.69 42687.21 88888.00 2024-02-18 00:43:14.000 049 21635.85 389.64 42687.20 88888.00 2024-02-18 00:43:15.000 049 21635.86 389.61 42687.24 47957.99 2024-02-18 00:43:16.000 049 21635.82 389.63 42687.29 88888.00 2024-02-18 00:43:17.000 049 21635.74 389.67 42687.28 88888.00 2024-02-18 00:43:18.000 049 21635.66 389.68 42687.22 88888.00 2024-02-18 00:43:19.000 049 21635.63 389.66 42687.22 88888.00 2024-02-18 00:43:20.000 049 21635.66 389.65 42687.28 47958.17 2024-02-18 00:43:21.000 049 21635.72 389.65 42687.33 88888.00 2024-02-18 00:43:22.000 049 21635.77 389.65 42687.36 88888.00 2024-02-18 00:43:23.000 049 21635.75 389.66 42687.35 88888.00 2024-02-18 00:43:24.000 049 21635.70 389.69 42687.31 88888.00 2024-02-18 00:43:25.000 049 21635.67 389.71 42687.25 47957.58 2024-02-18 00:43:26.000 049 21635.66 389.70 42687.22 88888.00 2024-02-18 00:43:27.000 049 21635.68 389.71 42687.25 88888.00 2024-02-18 00:43:28.000 049 21635.69 389.75 42687.29 88888.00 2024-02-18 00:43:29.000 049 21635.71 389.77 42687.32 88888.00 2024-02-18 00:43:30.000 049 21635.69 389.77 42687.32 47957.22 2024-02-18 00:43:31.000 049 21635.67 389.71 42687.34 88888.00 2024-02-18 00:43:32.000 049 21635.68 389.63 42687.34 88888.00 2024-02-18 00:43:33.000 049 21635.68 389.59 42687.31 88888.00 2024-02-18 00:43:34.000 049 21635.66 389.60 42687.30 88888.00 2024-02-18 00:43:35.000 049 21635.62 389.62 42687.30 47957.19 2024-02-18 00:43:36.000 049 21635.58 389.65 42687.30 88888.00 2024-02-18 00:43:37.000 049 21635.55 389.64 42687.27 88888.00 2024-02-18 00:43:38.000 049 21635.56 389.63 42687.25 88888.00 2024-02-18 00:43:39.000 049 21635.58 389.65 42687.28 88888.00 2024-02-18 00:43:40.000 049 21635.56 389.67 42687.31 47957.92 2024-02-18 00:43:41.000 049 21635.54 389.66 42687.29 88888.00 2024-02-18 00:43:42.000 049 21635.60 389.65 42687.27 88888.00 2024-02-18 00:43:43.000 049 21635.62 389.65 42687.28 88888.00 2024-02-18 00:43:44.000 049 21635.57 389.64 42687.30 88888.00 2024-02-18 00:43:45.000 049 21635.52 389.64 42687.30 47958.06 2024-02-18 00:43:46.000 049 21635.48 389.67 42687.31 88888.00 2024-02-18 00:43:47.000 049 21635.44 389.70 42687.31 88888.00 2024-02-18 00:43:48.000 049 21635.44 389.72 42687.32 88888.00 2024-02-18 00:43:49.000 049 21635.51 389.71 42687.32 88888.00 2024-02-18 00:43:50.000 049 21635.54 389.67 42687.29 47957.94 2024-02-18 00:43:51.000 049 21635.53 389.65 42687.26 88888.00 2024-02-18 00:43:52.000 049 21635.54 389.69 42687.27 88888.00 2024-02-18 00:43:53.000 049 21635.53 389.75 42687.25 88888.00 2024-02-18 00:43:54.000 049 21635.50 389.78 42687.20 88888.00 2024-02-18 00:43:55.000 049 21635.50 389.80 42687.18 47957.88 2024-02-18 00:43:56.000 049 21635.53 389.81 42687.22 88888.00 2024-02-18 00:43:57.000 049 21635.56 389.85 42687.27 88888.00 2024-02-18 00:43:58.000 049 21635.51 389.85 42687.27 88888.00 2024-02-18 00:43:59.000 049 21635.45 389.81 42687.25 88888.00 2024-02-18 00:44:00.000 049 21635.43 389.80 42687.24 47957.87 2024-02-18 00:44:01.000 049 21635.44 389.83 42687.23 88888.00 2024-02-18 00:44:02.000 049 21635.45 389.85 42687.20 88888.00 2024-02-18 00:44:03.000 049 21635.47 389.87 42687.19 88888.00 2024-02-18 00:44:04.000 049 21635.48 389.89 42687.22 88888.00 2024-02-18 00:44:05.000 049 21635.47 389.87 42687.26 47957.87 2024-02-18 00:44:06.000 049 21635.47 389.81 42687.29 88888.00 2024-02-18 00:44:07.000 049 21635.49 389.78 42687.29 88888.00 2024-02-18 00:44:08.000 049 21635.53 389.79 42687.27 88888.00 2024-02-18 00:44:09.000 049 21635.57 389.81 42687.26 88888.00 2024-02-18 00:44:10.000 049 21635.58 389.85 42687.27 47957.16 2024-02-18 00:44:11.000 049 21635.55 389.89 42687.29 88888.00 2024-02-18 00:44:12.000 049 21635.50 389.92 42687.28 88888.00 2024-02-18 00:44:13.000 049 21635.47 389.92 42687.24 88888.00 2024-02-18 00:44:14.000 049 21635.48 389.90 42687.21 88888.00 2024-02-18 00:44:15.000 049 21635.47 389.87 42687.18 47957.75 2024-02-18 00:44:16.000 049 21635.40 389.82 42687.14 88888.00 2024-02-18 00:44:17.000 049 21635.37 389.76 42687.13 88888.00 2024-02-18 00:44:18.000 049 21635.40 389.74 42687.16 88888.00 2024-02-18 00:44:19.000 049 21635.41 389.79 42687.20 88888.00 2024-02-18 00:44:20.000 049 21635.40 389.85 42687.21 47957.65 2024-02-18 00:44:21.000 049 21635.44 389.86 42687.21 88888.00 2024-02-18 00:44:22.000 049 21635.51 389.85 42687.23 88888.00 2024-02-18 00:44:23.000 049 21635.50 389.87 42687.21 88888.00 2024-02-18 00:44:24.000 049 21635.41 389.88 42687.18 88888.00 2024-02-18 00:44:25.000 049 21635.40 389.90 42687.17 47957.13 2024-02-18 00:44:26.000 049 21635.49 389.93 42687.22 88888.00 2024-02-18 00:44:27.000 049 21635.53 389.96 42687.26 88888.00 2024-02-18 00:44:28.000 049 21635.52 390.01 42687.27 88888.00 2024-02-18 00:44:29.000 049 21635.49 390.01 42687.25 88888.00 2024-02-18 00:44:30.000 049 21635.45 389.97 42687.23 99999.00 2024-02-18 00:44:31.000 049 21635.44 389.97 42687.23 99999.00 2024-02-18 00:44:32.000 049 21635.44 389.98 42687.23 99999.00 2024-02-18 00:44:33.000 049 21635.42 389.97 42687.23 99999.00 2024-02-18 00:44:34.000 049 21635.41 389.94 42687.22 99999.00 2024-02-18 00:44:35.000 049 21635.41 389.94 42687.22 47957.21 2024-02-18 00:44:36.000 049 21635.35 389.95 42687.23 88888.00 2024-02-18 00:44:37.000 049 21635.29 389.95 42687.23 88888.00 2024-02-18 00:44:38.000 049 21635.30 389.96 42687.26 88888.00 2024-02-18 00:44:39.000 049 21635.30 389.96 42687.29 88888.00 2024-02-18 00:44:40.000 049 21635.28 389.95 42687.30 47957.77 2024-02-18 00:44:41.000 049 21635.24 389.97 42687.27 88888.00 2024-02-18 00:44:42.000 049 21635.20 390.02 42687.24 88888.00 2024-02-18 00:44:43.000 049 21635.18 390.04 42687.22 88888.00 2024-02-18 00:44:44.000 049 21635.18 390.02 42687.20 88888.00 2024-02-18 00:44:45.000 049 21635.15 390.00 42687.19 47957.71 2024-02-18 00:44:46.000 049 21635.14 390.00 42687.21 88888.00 2024-02-18 00:44:47.000 049 21635.19 390.05 42687.19 88888.00 2024-02-18 00:44:48.000 049 21635.22 390.09 42687.18 88888.00 2024-02-18 00:44:49.000 049 21635.17 390.06 42687.18 88888.00 2024-02-18 00:44:50.000 049 21635.10 390.03 42687.19 47957.50 2024-02-18 00:44:51.000 049 21635.13 390.03 42687.18 88888.00 2024-02-18 00:44:52.000 049 21635.18 390.05 42687.20 88888.00 2024-02-18 00:44:53.000 049 21635.20 390.09 42687.26 88888.00 2024-02-18 00:44:54.000 049 21635.21 390.10 42687.29 88888.00 2024-02-18 00:44:55.000 049 21635.24 390.08 42687.30 47956.98 2024-02-18 00:44:56.000 049 21635.25 390.05 42687.28 88888.00 2024-02-18 00:44:57.000 049 21635.22 390.05 42687.25 88888.00 2024-02-18 00:44:58.000 049 21635.19 390.09 42687.22 88888.00 2024-02-18 00:44:59.000 049 21635.22 390.10 42687.21 88888.00 2024-02-18 00:45:00.000 049 21635.25 390.06 42687.21 47957.03 2024-02-18 00:45:01.000 049 21635.27 390.01 42687.23 88888.00 2024-02-18 00:45:02.000 049 21635.25 390.01 42687.26 88888.00 2024-02-18 00:45:03.000 049 21635.18 390.04 42687.24 88888.00 2024-02-18 00:45:04.000 049 21635.16 390.07 42687.21 88888.00 2024-02-18 00:45:05.000 049 21635.16 390.04 42687.22 47957.08 2024-02-18 00:45:06.000 049 21635.16 389.99 42687.23 88888.00 2024-02-18 00:45:07.000 049 21635.18 389.99 42687.21 88888.00 2024-02-18 00:45:08.000 049 21635.19 390.01 42687.19 88888.00 2024-02-18 00:45:09.000 049 21635.19 390.01 42687.20 88888.00 2024-02-18 00:45:10.000 049 21635.20 390.03 42687.21 47956.79 2024-02-18 00:45:11.000 049 21635.20 390.04 42687.23 88888.00 2024-02-18 00:45:12.000 049 21635.18 390.03 42687.25 88888.00 2024-02-18 00:45:13.000 049 21635.15 390.03 42687.24 88888.00 2024-02-18 00:45:14.000 049 21635.14 390.00 42687.23 88888.00 2024-02-18 00:45:15.000 049 21635.18 389.98 42687.23 99999.00 2024-02-18 00:45:16.000 049 21635.23 389.99 42687.22 99999.00 2024-02-18 00:45:17.000 049 21635.22 390.03 42687.20 99999.00 2024-02-18 00:45:18.000 049 21635.18 390.07 42687.22 99999.00 2024-02-18 00:45:19.000 049 21635.17 390.08 42687.28 99999.00 2024-02-18 00:45:20.000 049 21635.15 390.10 42687.31 47957.03 2024-02-18 00:45:21.000 049 21635.11 390.10 42687.27 88888.00 2024-02-18 00:45:22.000 049 21635.08 390.08 42687.21 88888.00 2024-02-18 00:45:23.000 049 21635.10 390.09 42687.18 88888.00 2024-02-18 00:45:24.000 049 21635.13 390.10 42687.18 88888.00 2024-02-18 00:45:25.000 049 21635.11 390.09 42687.19 47956.93 2024-02-18 00:45:26.000 049 21635.09 390.06 42687.22 88888.00 2024-02-18 00:45:27.000 049 21635.12 390.05 42687.23 88888.00 2024-02-18 00:45:28.000 049 21635.16 390.06 42687.21 88888.00 2024-02-18 00:45:29.000 049 21635.14 390.10 42687.19 88888.00 2024-02-18 00:45:30.000 049 21635.09 390.11 42687.19 47956.79 2024-02-18 00:45:31.000 049 21635.09 390.07 42687.19 88888.00 2024-02-18 00:45:32.000 049 21635.10 390.03 42687.18 88888.00 2024-02-18 00:45:33.000 049 21635.06 390.02 42687.15 88888.00 2024-02-18 00:45:34.000 049 21635.03 390.03 42687.17 88888.00 2024-02-18 00:45:35.000 049 21635.03 390.05 42687.22 47956.91 2024-02-18 00:45:36.000 049 21635.01 390.06 42687.26 88888.00 2024-02-18 00:45:37.000 049 21635.01 390.08 42687.27 88888.00 2024-02-18 00:45:38.000 049 21635.07 390.11 42687.29 88888.00 2024-02-18 00:45:39.000 049 21635.08 390.07 42687.26 88888.00 2024-02-18 00:45:40.000 049 21635.03 390.01 42687.21 47956.80 2024-02-18 00:45:41.000 049 21634.99 389.98 42687.20 88888.00 2024-02-18 00:45:42.000 049 21635.01 390.02 42687.21 88888.00 2024-02-18 00:45:43.000 049 21634.99 390.08 42687.25 88888.00 2024-02-18 00:45:44.000 049 21634.91 390.12 42687.28 88888.00 2024-02-18 00:45:45.000 049 21634.84 390.14 42687.29 47957.42 2024-02-18 00:45:46.000 049 21634.85 390.16 42687.26 88888.00 2024-02-18 00:45:47.000 049 21634.87 390.18 42687.22 88888.00 2024-02-18 00:45:48.000 049 21634.82 390.16 42687.22 88888.00 2024-02-18 00:45:49.000 049 21634.75 390.13 42687.25 88888.00 2024-02-18 00:45:50.000 049 21634.71 390.14 42687.25 47956.86 2024-02-18 00:45:51.000 049 21634.71 390.15 42687.27 88888.00 2024-02-18 00:45:52.000 049 21634.75 390.12 42687.32 88888.00 2024-02-18 00:45:53.000 049 21634.76 390.07 42687.34 88888.00 2024-02-18 00:45:54.000 049 21634.70 390.06 42687.31 88888.00 2024-02-18 00:45:55.000 049 21634.67 390.11 42687.26 47956.78 2024-02-18 00:45:56.000 049 21634.71 390.18 42687.25 88888.00 2024-02-18 00:45:57.000 049 21634.73 390.23 42687.27 88888.00 2024-02-18 00:45:58.000 049 21634.71 390.18 42687.27 88888.00 2024-02-18 00:45:59.000 049 21634.68 390.10 42687.24 88888.00 2024-02-18 00:46:00.000 049 21634.62 390.08 42687.25 47957.37 2024-02-18 00:46:01.000 049 21634.53 390.10 42687.25 88888.00 2024-02-18 00:46:02.000 049 21634.50 390.13 42687.25 88888.00 2024-02-18 00:46:03.000 049 21634.53 390.14 42687.27 88888.00 2024-02-18 00:46:04.000 049 21634.53 390.11 42687.30 88888.00 2024-02-18 00:46:05.000 049 21634.50 390.09 42687.31 99999.00 2024-02-18 00:46:06.000 049 21634.52 390.10 42687.28 99999.00 2024-02-18 00:46:07.000 049 21634.56 390.10 42687.22 99999.00 2024-02-18 00:46:08.000 049 21634.58 390.10 42687.20 99999.00 2024-02-18 00:46:09.000 049 21634.58 390.12 42687.26 99999.00 2024-02-18 00:46:10.000 049 21634.54 390.15 42687.31 47956.71 2024-02-18 00:46:11.000 049 21634.50 390.16 42687.30 88888.00 2024-02-18 00:46:12.000 049 21634.49 390.15 42687.26 88888.00 2024-02-18 00:46:13.000 049 21634.44 390.14 42687.20 88888.00 2024-02-18 00:46:14.000 049 21634.38 390.14 42687.18 88888.00 2024-02-18 00:46:15.000 049 21634.39 390.16 42687.21 47956.72 2024-02-18 00:46:16.000 049 21634.43 390.16 42687.22 88888.00 2024-02-18 00:46:17.000 049 21634.41 390.14 42687.23 88888.00 2024-02-18 00:46:18.000 049 21634.35 390.17 42687.27 88888.00 2024-02-18 00:46:19.000 049 21634.31 390.19 42687.29 88888.00 2024-02-18 00:46:20.000 049 21634.29 390.18 42687.28 47956.56 2024-02-18 00:46:21.000 049 21634.30 390.16 42687.27 88888.00 2024-02-18 00:46:22.000 049 21634.32 390.15 42687.28 88888.00 2024-02-18 00:46:23.000 049 21634.32 390.13 42687.31 88888.00 2024-02-18 00:46:24.000 049 21634.28 390.09 42687.34 88888.00 2024-02-18 00:46:25.000 049 21634.25 390.06 42687.34 47957.17 2024-02-18 00:46:26.000 049 21634.27 390.04 42687.33 88888.00 2024-02-18 00:46:27.000 049 21634.32 390.06 42687.32 88888.00 2024-02-18 00:46:28.000 049 21634.36 390.10 42687.31 88888.00 2024-02-18 00:46:29.000 049 21634.36 390.12 42687.27 88888.00 2024-02-18 00:46:30.000 049 21634.36 390.11 42687.23 99999.00 2024-02-18 00:46:31.000 049 21634.34 390.03 42687.23 99999.00 2024-02-18 00:46:32.000 049 21634.31 389.96 42687.23 99999.00 2024-02-18 00:46:33.000 049 21634.30 389.97 42687.24 99999.00 2024-02-18 00:46:34.000 049 21634.30 390.01 42687.25 99999.00 2024-02-18 00:46:35.000 049 21634.28 390.04 42687.24 47956.50 2024-02-18 00:46:36.000 049 21634.27 390.04 42687.23 88888.00 2024-02-18 00:46:37.000 049 21634.25 390.02 42687.21 88888.00 2024-02-18 00:46:38.000 049 21634.24 389.98 42687.19 88888.00 2024-02-18 00:46:39.000 049 21634.24 389.99 42687.21 88888.00 2024-02-18 00:46:40.000 049 21634.24 390.04 42687.23 47956.76 2024-02-18 00:46:41.000 049 21634.24 390.06 42687.23 88888.00 2024-02-18 00:46:42.000 049 21634.23 390.09 42687.22 88888.00 2024-02-18 00:46:43.000 049 21634.18 390.14 42687.24 88888.00 2024-02-18 00:46:44.000 049 21634.15 390.15 42687.25 88888.00 2024-02-18 00:46:45.000 049 21634.14 390.11 42687.21 99999.00 2024-02-18 00:46:46.000 049 21634.16 390.09 42687.16 99999.00 2024-02-18 00:46:47.000 049 21634.21 390.08 42687.16 99999.00 2024-02-18 00:46:48.000 049 21634.23 390.02 42687.18 99999.00 2024-02-18 00:46:49.000 049 21634.20 389.94 42687.18 99999.00 2024-02-18 00:46:50.000 049 21634.17 389.91 42687.17 47956.16 2024-02-18 00:46:51.000 049 21634.18 389.93 42687.18 88888.00 2024-02-18 00:46:52.000 049 21634.17 389.96 42687.21 88888.00 2024-02-18 00:46:53.000 049 21634.18 389.98 42687.21 88888.00 2024-02-18 00:46:54.000 049 21634.23 389.99 42687.18 88888.00 2024-02-18 00:46:55.000 049 21634.25 389.99 42687.18 47956.43 2024-02-18 00:46:56.000 049 21634.25 389.97 42687.20 88888.00 2024-02-18 00:46:57.000 049 21634.24 389.95 42687.20 88888.00 2024-02-18 00:46:58.000 049 21634.24 389.96 42687.16 88888.00 2024-02-18 00:46:59.000 049 21634.26 389.96 42687.14 88888.00 2024-02-18 00:47:00.000 049 21634.26 389.95 42687.15 47956.45 2024-02-18 00:47:01.000 049 21634.29 389.96 42687.12 88888.00 2024-02-18 00:47:02.000 049 21634.31 389.97 42687.07 88888.00 2024-02-18 00:47:03.000 049 21634.27 389.94 42687.06 88888.00 2024-02-18 00:47:04.000 049 21634.22 389.90 42687.06 88888.00 2024-02-18 00:47:05.000 049 21634.19 389.86 42687.04 47956.36 2024-02-18 00:47:06.000 049 21634.21 389.86 42687.00 88888.00 2024-02-18 00:47:07.000 049 21634.22 389.89 42686.97 88888.00 2024-02-18 00:47:08.000 049 21634.18 389.91 42686.96 88888.00 2024-02-18 00:47:09.000 049 21634.16 389.93 42686.98 88888.00 2024-02-18 00:47:10.000 049 21634.17 389.95 42687.00 47956.44 2024-02-18 00:47:11.000 049 21634.15 389.96 42687.00 88888.00 2024-02-18 00:47:12.000 049 21634.10 389.95 42687.01 88888.00 2024-02-18 00:47:13.000 049 21634.06 389.94 42687.02 88888.00 2024-02-18 00:47:14.000 049 21634.05 389.95 42687.00 88888.00 2024-02-18 00:47:15.000 049 21634.04 389.93 42686.99 47956.38 2024-02-18 00:47:16.000 049 21634.02 389.87 42687.00 88888.00 2024-02-18 00:47:17.000 049 21634.01 389.82 42686.96 88888.00 2024-02-18 00:47:18.000 049 21634.02 389.81 42686.91 88888.00 2024-02-18 00:47:19.000 049 21634.05 389.80 42686.91 88888.00 2024-02-18 00:47:20.000 049 21634.09 389.80 42686.95 47956.57 2024-02-18 00:47:21.000 049 21634.13 389.83 42686.95 88888.00 2024-02-18 00:47:22.000 049 21634.15 389.85 42686.92 88888.00 2024-02-18 00:47:23.000 049 21634.14 389.84 42686.91 88888.00 2024-02-18 00:47:24.000 049 21634.06 389.83 42686.91 88888.00 2024-02-18 00:47:25.000 049 21633.98 389.84 42686.91 47955.88 2024-02-18 00:47:26.000 049 21633.97 389.88 42686.94 88888.00 2024-02-18 00:47:27.000 049 21633.99 389.89 42686.98 88888.00 2024-02-18 00:47:28.000 049 21633.99 389.88 42686.98 88888.00 2024-02-18 00:47:29.000 049 21633.98 389.87 42686.98 88888.00 2024-02-18 00:47:30.000 049 21633.98 389.87 42686.96 47956.09 2024-02-18 00:47:31.000 049 21634.00 389.84 42686.94 88888.00 2024-02-18 00:47:32.000 049 21634.00 389.82 42686.95 88888.00 2024-02-18 00:47:33.000 049 21634.01 389.83 42686.96 88888.00 2024-02-18 00:47:34.000 049 21634.06 389.86 42686.96 88888.00 2024-02-18 00:47:35.000 049 21634.09 389.87 42686.96 47956.76 2024-02-18 00:47:36.000 049 21634.07 389.86 42686.93 88888.00 2024-02-18 00:47:37.000 049 21634.04 389.86 42686.89 88888.00 2024-02-18 00:47:38.000 049 21634.00 389.88 42686.85 88888.00 2024-02-18 00:47:39.000 049 21633.94 389.88 42686.82 88888.00 2024-02-18 00:47:40.000 049 21633.92 389.87 42686.81 47956.08 2024-02-18 00:47:41.000 049 21633.96 389.83 42686.81 88888.00 2024-02-18 00:47:42.000 049 21633.97 389.79 42686.81 88888.00 2024-02-18 00:47:43.000 049 21633.96 389.81 42686.83 88888.00 2024-02-18 00:47:44.000 049 21633.95 389.81 42686.85 88888.00 2024-02-18 00:47:45.000 049 21633.94 389.79 42686.84 47956.11 2024-02-18 00:47:46.000 049 21633.94 389.78 42686.84 88888.00 2024-02-18 00:47:47.000 049 21633.96 389.77 42686.84 88888.00 2024-02-18 00:47:48.000 049 21633.96 389.73 42686.80 88888.00 2024-02-18 00:47:49.000 049 21633.99 389.71 42686.76 88888.00 2024-02-18 00:47:50.000 049 21634.04 389.72 42686.75 99999.00 2024-02-18 00:47:51.000 049 21634.02 389.72 42686.77 99999.00 2024-02-18 00:47:52.000 049 21633.94 389.69 42686.78 99999.00 2024-02-18 00:47:53.000 049 21633.90 389.67 42686.79 99999.00 2024-02-18 00:47:54.000 049 21633.92 389.67 42686.77 99999.00 2024-02-18 00:47:55.000 049 21633.93 389.69 42686.75 47956.22 2024-02-18 00:47:56.000 049 21633.89 389.67 42686.74 88888.00 2024-02-18 00:47:57.000 049 21633.86 389.61 42686.74 88888.00 2024-02-18 00:47:58.000 049 21633.85 389.59 42686.75 88888.00 2024-02-18 00:47:59.000 049 21633.86 389.61 42686.74 88888.00 2024-02-18 00:48:00.000 049 21633.88 389.62 42686.71 47955.93 2024-02-18 00:48:01.000 049 21633.90 389.61 42686.71 88888.00 2024-02-18 00:48:02.000 049 21633.92 389.60 42686.78 88888.00 2024-02-18 00:48:03.000 049 21633.91 389.63 42686.82 88888.00 2024-02-18 00:48:04.000 049 21633.88 389.64 42686.81 88888.00 2024-02-18 00:48:05.000 049 21633.87 389.61 42686.80 47956.74 2024-02-18 00:48:06.000 049 21633.85 389.59 42686.80 88888.00 2024-02-18 00:48:07.000 049 21633.84 389.58 42686.75 88888.00 2024-02-18 00:48:08.000 049 21633.82 389.55 42686.70 88888.00 2024-02-18 00:48:09.000 049 21633.84 389.53 42686.69 88888.00 2024-02-18 00:48:10.000 049 21633.90 389.53 42686.71 99999.00 2024-02-18 00:48:11.000 049 21633.92 389.54 42686.73 99999.00 2024-02-18 00:48:12.000 049 21633.91 389.50 42686.70 99999.00 2024-02-18 00:48:13.000 049 21633.90 389.43 42686.64 99999.00 2024-02-18 00:48:14.000 049 21633.87 389.38 42686.61 99999.00 2024-02-18 00:48:15.000 049 21633.84 389.37 42686.61 99999.00 2024-02-18 00:48:16.000 049 21633.81 389.38 42686.64 99999.00 2024-02-18 00:48:17.000 049 21633.82 389.44 42686.68 99999.00 2024-02-18 00:48:18.000 049 21633.84 389.51 42686.67 99999.00 2024-02-18 00:48:19.000 049 21633.89 389.53 42686.63 99999.00 2024-02-18 00:48:20.000 049 21633.96 389.53 42686.62 47956.01 2024-02-18 00:48:21.000 049 21633.96 389.54 42686.62 88888.00 2024-02-18 00:48:22.000 049 21633.88 389.54 42686.62 88888.00 2024-02-18 00:48:23.000 049 21633.83 389.49 42686.64 88888.00 2024-02-18 00:48:24.000 049 21633.82 389.48 42686.69 88888.00 2024-02-18 00:48:25.000 049 21633.86 389.50 42686.71 47956.07 2024-02-18 00:48:26.000 049 21633.87 389.49 42686.71 88888.00 2024-02-18 00:48:27.000 049 21633.83 389.44 42686.73 88888.00 2024-02-18 00:48:28.000 049 21633.82 389.45 42686.73 88888.00 2024-02-18 00:48:29.000 049 21633.84 389.47 42686.71 88888.00 2024-02-18 00:48:30.000 049 21633.80 389.44 42686.69 99999.00 2024-02-18 00:48:31.000 049 21633.74 389.40 42686.69 99999.00 2024-02-18 00:48:32.000 049 21633.76 389.38 42686.71 99999.00 2024-02-18 00:48:33.000 049 21633.78 389.33 42686.68 99999.00 2024-02-18 00:48:34.000 049 21633.77 389.28 42686.63 99999.00 2024-02-18 00:48:35.000 049 21633.79 389.26 42686.62 47955.62 2024-02-18 00:48:36.000 049 21633.85 389.25 42686.62 88888.00 2024-02-18 00:48:37.000 049 21633.88 389.25 42686.63 88888.00 2024-02-18 00:48:38.000 049 21633.83 389.26 42686.64 88888.00 2024-02-18 00:48:39.000 049 21633.76 389.25 42686.63 88888.00 2024-02-18 00:48:40.000 049 21633.73 389.22 42686.62 47955.89 2024-02-18 00:48:41.000 049 21633.78 389.23 42686.62 88888.00 2024-02-18 00:48:42.000 049 21633.83 389.29 42686.61 88888.00 2024-02-18 00:48:43.000 049 21633.83 389.35 42686.56 88888.00 2024-02-18 00:48:44.000 049 21633.80 389.31 42686.55 88888.00 2024-02-18 00:48:45.000 049 21633.77 389.25 42686.58 99999.00 2024-02-18 00:48:46.000 049 21633.72 389.23 42686.62 99999.00 2024-02-18 00:48:47.000 049 21633.67 389.22 42686.61 99999.00 2024-02-18 00:48:48.000 049 21633.69 389.20 42686.56 99999.00 2024-02-18 00:48:49.000 049 21633.72 389.21 42686.53 99999.00 2024-02-18 00:48:50.000 049 21633.68 389.24 42686.51 47955.58 2024-02-18 00:48:51.000 049 21633.65 389.25 42686.46 88888.00 2024-02-18 00:48:52.000 049 21633.68 389.23 42686.43 88888.00 2024-02-18 00:48:53.000 049 21633.70 389.18 42686.43 88888.00 2024-02-18 00:48:54.000 049 21633.73 389.14 42686.47 88888.00 2024-02-18 00:48:55.000 049 21633.75 389.12 42686.50 99999.00 2024-02-18 00:48:56.000 049 21633.76 389.12 42686.49 99999.00 2024-02-18 00:48:57.000 049 21633.73 389.10 42686.44 99999.00 2024-02-18 00:48:58.000 049 21633.72 389.08 42686.37 99999.00 2024-02-18 00:48:59.000 049 21633.74 389.08 42686.36 99999.00 2024-02-18 00:49:00.000 049 21633.74 389.09 42686.38 99999.00 2024-02-18 00:49:01.000 049 21633.67 389.10 42686.35 99999.00 2024-02-18 00:49:02.000 049 21633.62 389.09 42686.32 99999.00 2024-02-18 00:49:03.000 049 21633.69 389.08 42686.34 99999.00 2024-02-18 00:49:04.000 049 21633.81 389.07 42686.36 99999.00 2024-02-18 00:49:05.000 049 21633.88 389.06 42686.36 99999.00 2024-02-18 00:49:06.000 049 21633.90 389.04 42686.36 99999.00 2024-02-18 00:49:07.000 049 21633.89 389.04 42686.38 99999.00 2024-02-18 00:49:08.000 049 21633.88 389.03 42686.44 99999.00 2024-02-18 00:49:09.000 049 21633.89 389.02 42686.46 99999.00 2024-02-18 00:49:10.000 049 21633.88 389.00 42686.44 47955.79 2024-02-18 00:49:11.000 049 21633.83 388.96 42686.40 88888.00 2024-02-18 00:49:12.000 049 21633.75 388.94 42686.35 88888.00 2024-02-18 00:49:13.000 049 21633.73 388.92 42686.33 88888.00 2024-02-18 00:49:14.000 049 21633.77 388.94 42686.34 88888.00 2024-02-18 00:49:15.000 049 21633.79 388.99 42686.30 99999.00 2024-02-18 00:49:16.000 049 21633.74 389.04 42686.22 99999.00 2024-02-18 00:49:17.000 049 21633.73 389.07 42686.24 99999.00 2024-02-18 00:49:18.000 049 21633.79 389.04 42686.30 99999.00 2024-02-18 00:49:19.000 049 21633.83 388.97 42686.23 99999.00 2024-02-18 00:49:20.000 049 21633.78 388.91 42686.14 99999.00 2024-02-18 00:49:21.000 049 21633.70 388.90 42686.13 99999.00 2024-02-18 00:49:22.000 049 21633.69 388.92 42686.16 99999.00 2024-02-18 00:49:23.000 049 21633.74 388.94 42686.15 99999.00 2024-02-18 00:49:24.000 049 21633.77 388.95 42686.15 99999.00 2024-02-18 00:49:25.000 049 21633.81 388.96 42686.20 47955.56 2024-02-18 00:49:26.000 049 21633.84 388.94 42686.24 88888.00 2024-02-18 00:49:27.000 049 21633.81 388.90 42686.22 88888.00 2024-02-18 00:49:28.000 049 21633.74 388.87 42686.20 88888.00 2024-02-18 00:49:29.000 049 21633.74 388.85 42686.20 88888.00 2024-02-18 00:49:30.000 049 21633.76 388.81 42686.19 47955.60 2024-02-18 00:49:31.000 049 21633.73 388.76 42686.18 88888.00 2024-02-18 00:49:32.000 049 21633.68 388.75 42686.15 88888.00 2024-02-18 00:49:33.000 049 21633.67 388.80 42686.16 88888.00 2024-02-18 00:49:34.000 049 21633.72 388.81 42686.15 88888.00 2024-02-18 00:49:35.000 049 21633.74 388.76 42686.08 47955.85 2024-02-18 00:49:36.000 049 21633.71 388.70 42686.02 88888.00 2024-02-18 00:49:37.000 049 21633.68 388.69 42686.01 88888.00 2024-02-18 00:49:38.000 049 21633.69 388.68 42686.02 88888.00 2024-02-18 00:49:39.000 049 21633.72 388.68 42686.03 88888.00 2024-02-18 00:49:40.000 049 21633.73 388.70 42686.02 47955.27 2024-02-18 00:49:41.000 049 21633.72 388.74 42686.01 88888.00 2024-02-18 00:49:42.000 049 21633.74 388.77 42686.02 88888.00 2024-02-18 00:49:43.000 049 21633.81 388.80 42686.04 88888.00 2024-02-18 00:49:44.000 049 21633.82 388.82 42686.05 88888.00 2024-02-18 00:49:45.000 049 21633.77 388.80 42686.04 47955.56 2024-02-18 00:49:46.000 049 21633.74 388.77 42686.02 88888.00 2024-02-18 00:49:47.000 049 21633.77 388.78 42686.00 88888.00 2024-02-18 00:49:48.000 049 21633.78 388.79 42685.98 88888.00 2024-02-18 00:49:49.000 049 21633.77 388.80 42685.99 88888.00 2024-02-18 00:49:50.000 049 21633.74 388.78 42686.02 99999.00 2024-02-18 00:49:51.000 049 21633.76 388.76 42686.04 99999.00 2024-02-18 00:49:52.000 049 21633.84 388.81 42686.05 99999.00 2024-02-18 00:49:53.000 049 21633.85 388.85 42686.05 99999.00 2024-02-18 00:49:54.000 049 21633.83 388.84 42686.06 99999.00 2024-02-18 00:49:55.000 049 21633.83 388.82 42686.07 99999.00 2024-02-18 00:49:56.000 049 21633.82 388.81 42686.06 99999.00 2024-02-18 00:49:57.000 049 21633.76 388.81 42686.06 99999.00 2024-02-18 00:49:58.000 049 21633.69 388.80 42686.04 99999.00 2024-02-18 00:49:59.000 049 21633.69 388.79 42686.04 99999.00 2024-02-18 00:50:00.000 049 21633.71 388.81 42686.06 47955.58 2024-02-18 00:50:01.000 049 21633.71 388.84 42686.04 88888.00 2024-02-18 00:50:02.000 049 21633.71 388.82 42686.02 88888.00 2024-02-18 00:50:03.000 049 21633.77 388.78 42686.02 88888.00 2024-02-18 00:50:04.000 049 21633.82 388.76 42686.04 88888.00 2024-02-18 00:50:05.000 049 21633.80 388.74 42686.04 47955.34 2024-02-18 00:50:06.000 049 21633.79 388.73 42686.03 88888.00 2024-02-18 00:50:07.000 049 21633.82 388.72 42686.03 88888.00 2024-02-18 00:50:08.000 049 21633.85 388.70 42686.04 88888.00 2024-02-18 00:50:09.000 049 21633.84 388.69 42686.05 88888.00 2024-02-18 00:50:10.000 049 21633.80 388.68 42686.04 47955.83 2024-02-18 00:50:11.000 049 21633.75 388.66 42686.02 88888.00 2024-02-18 00:50:12.000 049 21633.74 388.66 42686.00 88888.00 2024-02-18 00:50:13.000 049 21633.78 388.66 42685.99 88888.00 2024-02-18 00:50:14.000 049 21633.84 388.63 42685.98 88888.00 2024-02-18 00:50:15.000 049 21633.87 388.61 42685.96 47955.16 2024-02-18 00:50:16.000 049 21633.89 388.62 42685.94 88888.00 2024-02-18 00:50:17.000 049 21633.90 388.63 42685.93 88888.00 2024-02-18 00:50:18.000 049 21633.84 388.65 42685.94 88888.00 2024-02-18 00:50:19.000 049 21633.78 388.67 42685.96 88888.00 2024-02-18 00:50:20.000 049 21633.78 388.69 42685.97 99999.00 2024-02-18 00:50:21.000 049 21633.78 388.69 42685.97 99999.00 2024-02-18 00:50:22.000 049 21633.75 388.65 42685.97 99999.00 2024-02-18 00:50:23.000 049 21633.75 388.58 42685.94 99999.00 2024-02-18 00:50:24.000 049 21633.78 388.54 42685.91 99999.00 2024-02-18 00:50:25.000 049 21633.83 388.57 42685.94 99999.00 2024-02-18 00:50:26.000 049 21633.88 388.61 42685.97 99999.00 2024-02-18 00:50:27.000 049 21633.91 388.62 42685.95 99999.00 2024-02-18 00:50:28.000 049 21633.92 388.63 42685.90 99999.00 2024-02-18 00:50:29.000 049 21633.90 388.65 42685.86 99999.00 2024-02-18 00:50:30.000 049 21633.86 388.69 42685.84 99999.00 2024-02-18 00:50:31.000 049 21633.85 388.72 42685.84 99999.00 2024-02-18 00:50:32.000 049 21633.84 388.70 42685.83 99999.00 2024-02-18 00:50:33.000 049 21633.82 388.68 42685.81 99999.00 2024-02-18 00:50:34.000 049 21633.83 388.66 42685.81 99999.00 2024-02-18 00:50:35.000 049 21633.88 388.64 42685.81 47955.30 2024-02-18 00:50:36.000 049 21633.90 388.62 42685.81 88888.00 2024-02-18 00:50:37.000 049 21633.90 388.61 42685.81 88888.00 2024-02-18 00:50:38.000 049 21633.94 388.58 42685.81 88888.00 2024-02-18 00:50:39.000 049 21633.92 388.55 42685.81 88888.00 2024-02-18 00:50:40.000 049 21633.87 388.56 42685.81 99999.00 2024-02-18 00:50:41.000 049 21633.88 388.61 42685.83 99999.00 2024-02-18 00:50:42.000 049 21633.92 388.62 42685.83 99999.00 2024-02-18 00:50:43.000 049 21633.93 388.61 42685.83 99999.00 2024-02-18 00:50:44.000 049 21633.94 388.58 42685.83 99999.00 2024-02-18 00:50:45.000 049 21633.95 388.57 42685.79 47955.07 2024-02-18 00:50:46.000 049 21633.94 388.59 42685.77 88888.00 2024-02-18 00:50:47.000 049 21633.99 388.63 42685.79 88888.00 2024-02-18 00:50:48.000 049 21634.04 388.65 42685.82 88888.00 2024-02-18 00:50:49.000 049 21634.05 388.64 42685.81 88888.00 2024-02-18 00:50:50.000 049 21634.01 388.62 42685.79 47955.71 2024-02-18 00:50:51.000 049 21633.97 388.60 42685.79 88888.00 2024-02-18 00:50:52.000 049 21633.99 388.59 42685.82 88888.00 2024-02-18 00:50:53.000 049 21634.05 388.60 42685.82 88888.00 2024-02-18 00:50:54.000 049 21634.09 388.60 42685.81 88888.00 2024-02-18 00:50:55.000 049 21634.08 388.56 42685.79 99999.00 2024-02-18 00:50:56.000 049 21634.07 388.51 42685.78 99999.00 2024-02-18 00:50:57.000 049 21634.07 388.51 42685.79 99999.00 2024-02-18 00:50:58.000 049 21634.07 388.56 42685.81 99999.00 2024-02-18 00:50:59.000 049 21634.08 388.60 42685.79 99999.00 2024-02-18 00:51:00.000 049 21634.08 388.56 42685.75 47954.96 2024-02-18 00:51:01.000 049 21634.06 388.51 42685.72 88888.00 2024-02-18 00:51:02.000 049 21634.06 388.50 42685.73 88888.00 2024-02-18 00:51:03.000 049 21634.11 388.55 42685.73 88888.00 2024-02-18 00:51:04.000 049 21634.16 388.59 42685.72 88888.00 2024-02-18 00:51:05.000 049 21634.20 388.60 42685.71 99999.00 2024-02-18 00:51:06.000 049 21634.19 388.59 42685.68 99999.00 2024-02-18 00:51:07.000 049 21634.16 388.56 42685.66 99999.00 2024-02-18 00:51:08.000 049 21634.16 388.52 42685.65 99999.00 2024-02-18 00:51:09.000 049 21634.20 388.51 42685.64 99999.00 2024-02-18 00:51:10.000 049 21634.27 388.52 42685.66 47955.16 2024-02-18 00:51:11.000 049 21634.30 388.55 42685.69 88888.00 2024-02-18 00:51:12.000 049 21634.29 388.57 42685.71 88888.00 2024-02-18 00:51:13.000 049 21634.29 388.55 42685.69 88888.00 2024-02-18 00:51:14.000 049 21634.27 388.52 42685.64 88888.00 2024-02-18 00:51:15.000 049 21634.20 388.48 42685.59 47955.09 2024-02-18 00:51:16.000 049 21634.17 388.44 42685.57 88888.00 2024-02-18 00:51:17.000 049 21634.18 388.43 42685.55 88888.00 2024-02-18 00:51:18.000 049 21634.19 388.48 42685.57 88888.00 2024-02-18 00:51:19.000 049 21634.20 388.56 42685.62 88888.00 2024-02-18 00:51:20.000 049 21634.18 388.63 42685.62 47954.99 2024-02-18 00:51:21.000 049 21634.16 388.63 42685.58 88888.00 2024-02-18 00:51:22.000 049 21634.16 388.59 42685.55 88888.00 2024-02-18 00:51:23.000 049 21634.16 388.54 42685.55 88888.00 2024-02-18 00:51:24.000 049 21634.18 388.53 42685.59 88888.00 2024-02-18 00:51:25.000 049 21634.19 388.54 42685.65 47955.03 2024-02-18 00:51:26.000 049 21634.21 388.54 42685.66 88888.00 2024-02-18 00:51:27.000 049 21634.24 388.52 42685.66 88888.00 2024-02-18 00:51:28.000 049 21634.20 388.51 42685.66 88888.00 2024-02-18 00:51:29.000 049 21634.15 388.54 42685.66 88888.00 2024-02-18 00:51:30.000 049 21634.18 388.60 42685.64 99999.00 2024-02-18 00:51:31.000 049 21634.23 388.67 42685.63 99999.00 2024-02-18 00:51:32.000 049 21634.22 388.69 42685.63 99999.00 2024-02-18 00:51:33.000 049 21634.20 388.68 42685.61 99999.00 2024-02-18 00:51:34.000 049 21634.21 388.67 42685.57 99999.00 2024-02-18 00:51:35.000 049 21634.24 388.66 42685.57 47955.49 2024-02-18 00:51:36.000 049 21634.26 388.64 42685.59 88888.00 2024-02-18 00:51:37.000 049 21634.24 388.63 42685.60 88888.00 2024-02-18 00:51:38.000 049 21634.22 388.61 42685.60 88888.00 2024-02-18 00:51:39.000 049 21634.22 388.57 42685.60 88888.00 2024-02-18 00:51:40.000 049 21634.23 388.56 42685.57 99999.00 2024-02-18 00:51:41.000 049 21634.26 388.56 42685.54 99999.00 2024-02-18 00:51:42.000 049 21634.28 388.57 42685.52 99999.00 2024-02-18 00:51:43.000 049 21634.32 388.59 42685.54 99999.00 2024-02-18 00:51:44.000 049 21634.32 388.58 42685.61 99999.00 2024-02-18 00:51:45.000 049 21634.30 388.56 42685.64 47954.77 2024-02-18 00:51:46.000 049 21634.28 388.54 42685.59 88888.00 2024-02-18 00:51:47.000 049 21634.26 388.53 42685.51 88888.00 2024-02-18 00:51:48.000 049 21634.23 388.49 42685.47 88888.00 2024-02-18 00:51:49.000 049 21634.21 388.45 42685.46 88888.00 2024-02-18 00:51:50.000 049 21634.19 388.45 42685.44 47955.04 2024-02-18 00:51:51.000 049 21634.20 388.48 42685.44 88888.00 2024-02-18 00:51:52.000 049 21634.22 388.48 42685.46 88888.00 2024-02-18 00:51:53.000 049 21634.22 388.42 42685.45 88888.00 2024-02-18 00:51:54.000 049 21634.19 388.36 42685.45 88888.00 2024-02-18 00:51:55.000 049 21634.20 388.34 42685.46 99999.00 2024-02-18 00:51:56.000 049 21634.24 388.31 42685.45 99999.00 2024-02-18 00:51:57.000 049 21634.24 388.26 42685.44 99999.00 2024-02-18 00:51:58.000 049 21634.24 388.22 42685.44 99999.00 2024-02-18 00:51:59.000 049 21634.30 388.23 42685.43 99999.00 2024-02-18 00:52:00.000 049 21634.37 388.29 42685.44 47954.97 2024-02-18 00:52:01.000 049 21634.37 388.35 42685.46 88888.00 2024-02-18 00:52:02.000 049 21634.34 388.34 42685.46 88888.00 2024-02-18 00:52:03.000 049 21634.32 388.28 42685.46 88888.00 2024-02-18 00:52:04.000 049 21634.32 388.27 42685.47 88888.00 2024-02-18 00:52:05.000 049 21634.32 388.30 42685.45 47955.00 2024-02-18 00:52:06.000 049 21634.30 388.29 42685.43 88888.00 2024-02-18 00:52:07.000 049 21634.28 388.27 42685.43 88888.00 2024-02-18 00:52:08.000 049 21634.28 388.26 42685.43 88888.00 2024-02-18 00:52:09.000 049 21634.30 388.23 42685.41 88888.00 2024-02-18 00:52:10.000 049 21634.29 388.20 42685.36 47954.90 2024-02-18 00:52:11.000 049 21634.24 388.21 42685.36 88888.00 2024-02-18 00:52:12.000 049 21634.24 388.22 42685.40 88888.00 2024-02-18 00:52:13.000 049 21634.31 388.17 42685.40 88888.00 2024-02-18 00:52:14.000 049 21634.32 388.11 42685.37 88888.00 2024-02-18 00:52:15.000 049 21634.28 388.08 42685.33 47955.05 2024-02-18 00:52:16.000 049 21634.28 388.09 42685.32 88888.00 2024-02-18 00:52:17.000 049 21634.32 388.14 42685.34 88888.00 2024-02-18 00:52:18.000 049 21634.35 388.19 42685.36 88888.00 2024-02-18 00:52:19.000 049 21634.40 388.18 42685.39 88888.00 2024-02-18 00:52:20.000 049 21634.43 388.14 42685.41 47955.12 2024-02-18 00:52:21.000 049 21634.41 388.13 42685.38 88888.00 2024-02-18 00:52:22.000 049 21634.37 388.13 42685.37 88888.00 2024-02-18 00:52:23.000 049 21634.35 388.13 42685.38 88888.00 2024-02-18 00:52:24.000 049 21634.37 388.12 42685.39 88888.00 2024-02-18 00:52:25.000 049 21634.40 388.12 42685.38 47954.92 2024-02-18 00:52:26.000 049 21634.41 388.12 42685.38 88888.00 2024-02-18 00:52:27.000 049 21634.43 388.12 42685.35 88888.00 2024-02-18 00:52:28.000 049 21634.46 388.11 42685.32 88888.00 2024-02-18 00:52:29.000 049 21634.48 388.11 42685.30 88888.00 2024-02-18 00:52:30.000 049 21634.49 388.09 42685.29 99999.00 2024-02-18 00:52:31.000 049 21634.47 388.06 42685.31 99999.00 2024-02-18 00:52:32.000 049 21634.43 388.01 42685.31 99999.00 2024-02-18 00:52:33.000 049 21634.39 387.94 42685.25 99999.00 2024-02-18 00:52:34.000 049 21634.36 387.90 42685.18 99999.00 2024-02-18 00:52:35.000 049 21634.37 387.90 42685.11 99999.00 2024-02-18 00:52:36.000 049 21634.43 387.91 42685.09 99999.00 2024-02-18 00:52:37.000 049 21634.45 387.92 42685.11 99999.00 2024-02-18 00:52:38.000 049 21634.40 387.89 42685.12 99999.00 2024-02-18 00:52:39.000 049 21634.36 387.86 42685.12 99999.00 2024-02-18 00:52:40.000 049 21634.38 387.85 42685.14 99999.00 2024-02-18 00:52:41.000 049 21634.39 387.85 42685.14 99999.00 2024-02-18 00:52:42.000 049 21634.38 387.88 42685.16 99999.00 2024-02-18 00:52:43.000 049 21634.35 387.91 42685.16 99999.00 2024-02-18 00:52:44.000 049 21634.34 387.90 42685.13 99999.00 2024-02-18 00:52:45.000 049 21634.36 387.89 42685.11 99999.00 2024-02-18 00:52:46.000 049 21634.36 387.85 42685.13 99999.00 2024-02-18 00:52:47.000 049 21634.35 387.82 42685.12 99999.00 2024-02-18 00:52:48.000 049 21634.39 387.85 42685.08 99999.00 2024-02-18 00:52:49.000 049 21634.42 387.88 42685.05 99999.00 2024-02-18 00:52:50.000 049 21634.42 387.87 42685.06 47954.36 2024-02-18 00:52:51.000 049 21634.40 387.82 42685.09 88888.00 2024-02-18 00:52:52.000 049 21634.36 387.75 42685.10 88888.00 2024-02-18 00:52:53.000 049 21634.37 387.69 42685.11 88888.00 2024-02-18 00:52:54.000 049 21634.41 387.67 42685.08 88888.00 2024-02-18 00:52:55.000 049 21634.44 387.65 42685.02 99999.00 2024-02-18 00:52:56.000 049 21634.47 387.64 42684.99 99999.00 2024-02-18 00:52:57.000 049 21634.49 387.63 42684.98 99999.00 2024-02-18 00:52:58.000 049 21634.52 387.61 42684.97 99999.00 2024-02-18 00:52:59.000 049 21634.54 387.58 42684.99 99999.00 2024-02-18 00:53:00.000 049 21634.52 387.56 42685.01 47954.66 2024-02-18 00:53:01.000 049 21634.47 387.52 42684.99 88888.00 2024-02-18 00:53:02.000 049 21634.44 387.49 42684.95 88888.00 2024-02-18 00:53:03.000 049 21634.47 387.51 42684.94 88888.00 2024-02-18 00:53:04.000 049 21634.49 387.57 42684.95 88888.00 2024-02-18 00:53:05.000 049 21634.47 387.60 42684.94 47954.33 2024-02-18 00:53:06.000 049 21634.48 387.59 42684.93 88888.00 2024-02-18 00:53:07.000 049 21634.52 387.58 42684.92 88888.00 2024-02-18 00:53:08.000 049 21634.50 387.59 42684.93 88888.00 2024-02-18 00:53:09.000 049 21634.47 387.61 42684.96 88888.00 2024-02-18 00:53:10.000 049 21634.47 387.61 42684.97 47954.78 2024-02-18 00:53:11.000 049 21634.43 387.59 42684.91 88888.00 2024-02-18 00:53:12.000 049 21634.35 387.59 42684.87 88888.00 2024-02-18 00:53:13.000 049 21634.34 387.58 42684.90 88888.00 2024-02-18 00:53:14.000 049 21634.39 387.55 42684.94 88888.00 2024-02-18 00:53:15.000 049 21634.38 387.53 42684.93 99999.00 2024-02-18 00:53:16.000 049 21634.33 387.53 42684.89 99999.00 2024-02-18 00:53:17.000 049 21634.32 387.53 42684.86 99999.00 2024-02-18 00:53:18.000 049 21634.34 387.51 42684.85 99999.00 2024-02-18 00:53:19.000 049 21634.32 387.50 42684.83 99999.00 2024-02-18 00:53:20.000 049 21634.28 387.49 42684.84 99999.00 2024-02-18 00:53:21.000 049 21634.29 387.48 42684.86 99999.00 2024-02-18 00:53:22.000 049 21634.29 387.45 42684.86 99999.00 2024-02-18 00:53:23.000 049 21634.25 387.47 42684.86 99999.00 2024-02-18 00:53:24.000 049 21634.19 387.51 42684.85 99999.00 2024-02-18 00:53:25.000 049 21634.16 387.48 42684.83 47954.52 2024-02-18 00:53:26.000 049 21634.17 387.42 42684.81 88888.00 2024-02-18 00:53:27.000 049 21634.19 387.43 42684.81 88888.00 2024-02-18 00:53:28.000 049 21634.19 387.48 42684.82 88888.00 2024-02-18 00:53:29.000 049 21634.15 387.49 42684.84 88888.00 2024-02-18 00:53:30.000 049 21634.14 387.47 42684.85 99999.00 2024-02-18 00:53:31.000 049 21634.15 387.46 42684.88 99999.00 2024-02-18 00:53:32.000 049 21634.16 387.44 42684.89 99999.00 2024-02-18 00:53:33.000 049 21634.20 387.44 42684.89 99999.00 2024-02-18 00:53:34.000 049 21634.22 387.46 42684.89 99999.00 2024-02-18 00:53:35.000 049 21634.19 387.47 42684.89 99999.00 2024-02-18 00:53:36.000 049 21634.13 387.43 42684.86 99999.00 2024-02-18 00:53:37.000 049 21634.07 387.38 42684.84 99999.00 2024-02-18 00:53:38.000 049 21634.06 387.36 42684.85 99999.00 2024-02-18 00:53:39.000 049 21634.08 387.37 42684.85 99999.00 2024-02-18 00:53:40.000 049 21634.06 387.36 42684.86 99999.00 2024-02-18 00:53:41.000 049 21634.00 387.35 42684.86 99999.00 2024-02-18 00:53:42.000 049 21633.97 387.37 42684.85 99999.00 2024-02-18 00:53:43.000 049 21634.02 387.42 42684.84 99999.00 2024-02-18 00:53:44.000 049 21634.08 387.43 42684.80 99999.00 2024-02-18 00:53:45.000 049 21634.09 387.39 42684.76 99999.00 2024-02-18 00:53:46.000 049 21634.07 387.36 42684.76 99999.00 2024-02-18 00:53:47.000 049 21634.04 387.36 42684.76 99999.00 2024-02-18 00:53:48.000 049 21633.99 387.33 42684.74 99999.00 2024-02-18 00:53:49.000 049 21633.96 387.26 42684.76 99999.00 2024-02-18 00:53:50.000 049 21633.97 387.21 42684.81 99999.00 2024-02-18 00:53:51.000 049 21633.98 387.22 42684.84 99999.00 2024-02-18 00:53:52.000 049 21633.96 387.23 42684.82 99999.00 2024-02-18 00:53:53.000 049 21633.91 387.22 42684.79 99999.00 2024-02-18 00:53:54.000 049 21633.89 387.22 42684.77 99999.00 2024-02-18 00:53:55.000 049 21633.95 387.24 42684.76 47954.26 2024-02-18 00:53:56.000 049 21634.05 387.26 42684.77 88888.00 2024-02-18 00:53:57.000 049 21634.09 387.25 42684.81 88888.00 2024-02-18 00:53:58.000 049 21634.04 387.22 42684.82 88888.00 2024-02-18 00:53:59.000 049 21633.97 387.21 42684.81 88888.00 2024-02-18 00:54:00.000 049 21633.92 387.19 42684.78 47954.40 2024-02-18 00:54:01.000 049 21633.90 387.15 42684.77 88888.00 2024-02-18 00:54:02.000 049 21633.88 387.09 42684.79 88888.00 2024-02-18 00:54:03.000 049 21633.86 387.09 42684.80 88888.00 2024-02-18 00:54:04.000 049 21633.88 387.10 42684.77 88888.00 2024-02-18 00:54:05.000 049 21633.90 387.09 42684.72 99999.00 2024-02-18 00:54:06.000 049 21633.91 387.07 42684.71 99999.00 2024-02-18 00:54:07.000 049 21633.91 387.09 42684.72 99999.00 2024-02-18 00:54:08.000 049 21633.95 387.12 42684.69 99999.00 2024-02-18 00:54:09.000 049 21634.01 387.11 42684.66 99999.00 2024-02-18 00:54:10.000 049 21634.06 387.10 42684.68 47954.20 2024-02-18 00:54:11.000 049 21634.08 387.09 42684.69 88888.00 2024-02-18 00:54:12.000 049 21634.07 387.03 42684.66 88888.00 2024-02-18 00:54:13.000 049 21634.05 386.95 42684.62 88888.00 2024-02-18 00:54:14.000 049 21634.04 386.90 42684.62 88888.00 2024-02-18 00:54:15.000 049 21634.04 386.89 42684.63 47954.36 2024-02-18 00:54:16.000 049 21634.03 386.91 42684.63 88888.00 2024-02-18 00:54:17.000 049 21634.02 386.91 42684.63 88888.00 2024-02-18 00:54:18.000 049 21634.03 386.90 42684.64 88888.00 2024-02-18 00:54:19.000 049 21634.07 386.89 42684.66 88888.00 2024-02-18 00:54:20.000 049 21634.08 386.87 42684.64 99999.00 2024-02-18 00:54:21.000 049 21634.08 386.87 42684.60 99999.00 2024-02-18 00:54:22.000 049 21634.05 386.86 42684.60 99999.00 2024-02-18 00:54:23.000 049 21633.97 386.83 42684.63 99999.00 2024-02-18 00:54:24.000 049 21633.93 386.82 42684.69 99999.00 2024-02-18 00:54:25.000 049 21633.98 386.83 42684.74 99999.00 2024-02-18 00:54:26.000 049 21634.06 386.83 42684.78 99999.00 2024-02-18 00:54:27.000 049 21634.05 386.82 42684.78 99999.00 2024-02-18 00:54:28.000 049 21634.00 386.79 42684.73 99999.00 2024-02-18 00:54:29.000 049 21633.98 386.75 42684.69 99999.00 2024-02-18 00:54:30.000 049 21633.99 386.72 42684.69 99999.00 2024-02-18 00:54:31.000 049 21633.98 386.69 42684.71 99999.00 2024-02-18 00:54:32.000 049 21633.97 386.68 42684.71 99999.00 2024-02-18 00:54:33.000 049 21633.95 386.68 42684.68 99999.00 2024-02-18 00:54:34.000 049 21633.88 386.67 42684.64 99999.00 2024-02-18 00:54:35.000 049 21633.83 386.66 42684.63 47954.67 2024-02-18 00:54:36.000 049 21633.84 386.64 42684.64 88888.00 2024-02-18 00:54:37.000 049 21633.89 386.61 42684.64 88888.00 2024-02-18 00:54:38.000 049 21633.91 386.57 42684.63 88888.00 2024-02-18 00:54:39.000 049 21633.90 386.52 42684.64 88888.00 2024-02-18 00:54:40.000 049 21633.90 386.50 42684.68 47954.03 2024-02-18 00:54:41.000 049 21633.93 386.52 42684.71 88888.00 2024-02-18 00:54:42.000 049 21633.94 386.53 42684.69 88888.00 2024-02-18 00:54:43.000 049 21633.90 386.54 42684.66 88888.00 2024-02-18 00:54:44.000 049 21633.87 386.55 42684.63 88888.00 2024-02-18 00:54:45.000 049 21633.86 386.55 42684.62 99999.00 2024-02-18 00:54:46.000 049 21633.86 386.54 42684.62 99999.00 2024-02-18 00:54:47.000 049 21633.86 386.51 42684.61 99999.00 2024-02-18 00:54:48.000 049 21633.83 386.51 42684.59 99999.00 2024-02-18 00:54:49.000 049 21633.82 386.53 42684.57 99999.00 2024-02-18 00:54:50.000 049 21633.86 386.53 42684.57 99999.00 2024-02-18 00:54:51.000 049 21633.94 386.56 42684.59 99999.00 2024-02-18 00:54:52.000 049 21633.97 386.61 42684.57 99999.00 2024-02-18 00:54:53.000 049 21633.98 386.61 42684.56 99999.00 2024-02-18 00:54:54.000 049 21633.98 386.57 42684.55 99999.00 2024-02-18 00:54:55.000 049 21634.00 386.54 42684.54 47954.61 2024-02-18 00:54:56.000 049 21634.07 386.53 42684.54 88888.00 2024-02-18 00:54:57.000 049 21634.14 386.56 42684.55 88888.00 2024-02-18 00:54:58.000 049 21634.14 386.56 42684.54 88888.00 2024-02-18 00:54:59.000 049 21634.08 386.52 42684.52 88888.00 2024-02-18 00:55:00.000 049 21634.03 386.49 42684.52 47954.08 2024-02-18 00:55:01.000 049 21634.03 386.53 42684.52 88888.00 2024-02-18 00:55:02.000 049 21634.05 386.55 42684.49 88888.00 2024-02-18 00:55:03.000 049 21634.03 386.53 42684.46 88888.00 2024-02-18 00:55:04.000 049 21633.96 386.51 42684.45 88888.00 2024-02-18 00:55:05.000 049 21633.93 386.53 42684.46 47953.76 2024-02-18 00:55:06.000 049 21633.98 386.53 42684.46 88888.00 2024-02-18 00:55:07.000 049 21634.02 386.50 42684.46 88888.00 2024-02-18 00:55:08.000 049 21634.00 386.46 42684.46 88888.00 2024-02-18 00:55:09.000 049 21634.01 386.45 42684.48 88888.00 2024-02-18 00:55:10.000 049 21634.06 386.46 42684.49 99999.00 2024-02-18 00:55:11.000 049 21634.07 386.47 42684.45 99999.00 2024-02-18 00:55:12.000 049 21634.08 386.49 42684.39 99999.00 2024-02-18 00:55:13.000 049 21634.11 386.52 42684.38 99999.00 2024-02-18 00:55:14.000 049 21634.17 386.53 42684.43 99999.00 2024-02-18 00:55:15.000 049 21634.22 386.52 42684.47 47953.86 2024-02-18 00:55:16.000 049 21634.20 386.50 42684.43 88888.00 2024-02-18 00:55:17.000 049 21634.13 386.49 42684.35 88888.00 2024-02-18 00:55:18.000 049 21634.08 386.47 42684.30 88888.00 2024-02-18 00:55:19.000 049 21634.11 386.45 42684.29 88888.00 2024-02-18 00:55:20.000 049 21634.17 386.44 42684.29 99999.00 2024-02-18 00:55:21.000 049 21634.20 386.43 42684.30 99999.00 2024-02-18 00:55:22.000 049 21634.22 386.41 42684.29 99999.00 2024-02-18 00:55:23.000 049 21634.25 386.39 42684.26 99999.00 2024-02-18 00:55:24.000 049 21634.29 386.38 42684.25 99999.00 2024-02-18 00:55:25.000 049 21634.32 386.40 42684.26 47954.63 2024-02-18 00:55:26.000 049 21634.33 386.39 42684.25 88888.00 2024-02-18 00:55:27.000 049 21634.32 386.39 42684.23 88888.00 2024-02-18 00:55:28.000 049 21634.33 386.38 42684.24 88888.00 2024-02-18 00:55:29.000 049 21634.37 386.35 42684.23 88888.00 2024-02-18 00:55:30.000 049 21634.40 386.32 42684.20 99999.00 2024-02-18 00:55:31.000 049 21634.40 386.32 42684.17 99999.00 2024-02-18 00:55:32.000 049 21634.42 386.34 42684.18 99999.00 2024-02-18 00:55:33.000 049 21634.46 386.34 42684.21 99999.00 2024-02-18 00:55:34.000 049 21634.48 386.34 42684.18 99999.00 2024-02-18 00:55:35.000 049 21634.50 386.36 42684.16 99999.00 2024-02-18 00:55:36.000 049 21634.53 386.38 42684.18 99999.00 2024-02-18 00:55:37.000 049 21634.54 386.36 42684.19 99999.00 2024-02-18 00:55:38.000 049 21634.53 386.35 42684.19 99999.00 2024-02-18 00:55:39.000 049 21634.53 386.35 42684.17 99999.00 2024-02-18 00:55:40.000 049 21634.55 386.36 42684.19 99999.00 2024-02-18 00:55:41.000 049 21634.55 386.35 42684.23 99999.00 2024-02-18 00:55:42.000 049 21634.54 386.34 42684.23 99999.00 2024-02-18 00:55:43.000 049 21634.55 386.29 42684.18 99999.00 2024-02-18 00:55:44.000 049 21634.56 386.24 42684.17 99999.00 2024-02-18 00:55:45.000 049 21634.58 386.23 42684.17 47953.83 2024-02-18 00:55:46.000 049 21634.59 386.23 42684.17 88888.00 2024-02-18 00:55:47.000 049 21634.60 386.21 42684.17 88888.00 2024-02-18 00:55:48.000 049 21634.61 386.18 42684.14 88888.00 2024-02-18 00:55:49.000 049 21634.58 386.15 42684.11 88888.00 2024-02-18 00:55:50.000 049 21634.55 386.16 42684.10 47953.57 2024-02-18 00:55:51.000 049 21634.56 386.16 42684.10 88888.00 2024-02-18 00:55:52.000 049 21634.57 386.15 42684.08 88888.00 2024-02-18 00:55:53.000 049 21634.53 386.14 42684.06 88888.00 2024-02-18 00:55:54.000 049 21634.49 386.13 42684.06 88888.00 2024-02-18 00:55:55.000 049 21634.49 386.14 42684.07 99999.00 2024-02-18 00:55:56.000 049 21634.54 386.14 42684.08 99999.00 2024-02-18 00:55:57.000 049 21634.54 386.15 42684.11 99999.00 2024-02-18 00:55:58.000 049 21634.50 386.16 42684.14 99999.00 2024-02-18 00:55:59.000 049 21634.48 386.15 42684.14 99999.00 2024-02-18 00:56:00.000 049 21634.47 386.14 42684.11 47953.79 2024-02-18 00:56:01.000 049 21634.47 386.16 42684.09 88888.00 2024-02-18 00:56:02.000 049 21634.48 386.19 42684.10 88888.00 2024-02-18 00:56:03.000 049 21634.50 386.20 42684.11 88888.00 2024-02-18 00:56:04.000 049 21634.49 386.20 42684.13 88888.00 2024-02-18 00:56:05.000 049 21634.45 386.18 42684.13 99999.00 2024-02-18 00:56:06.000 049 21634.41 386.15 42684.11 99999.00 2024-02-18 00:56:07.000 049 21634.43 386.14 42684.06 99999.00 2024-02-18 00:56:08.000 049 21634.48 386.13 42684.03 99999.00 2024-02-18 00:56:09.000 049 21634.50 386.11 42684.02 99999.00 2024-02-18 00:56:10.000 049 21634.47 386.12 42684.02 47953.55 2024-02-18 00:56:11.000 049 21634.46 386.18 42684.02 88888.00 2024-02-18 00:56:12.000 049 21634.49 386.22 42684.02 88888.00 2024-02-18 00:56:13.000 049 21634.51 386.20 42684.05 88888.00 2024-02-18 00:56:14.000 049 21634.50 386.18 42684.08 88888.00 2024-02-18 00:56:15.000 049 21634.47 386.18 42684.08 47953.40 2024-02-18 00:56:16.000 049 21634.44 386.16 42684.06 88888.00 2024-02-18 00:56:17.000 049 21634.46 386.12 42684.06 88888.00 2024-02-18 00:56:18.000 049 21634.45 386.07 42684.07 88888.00 2024-02-18 00:56:19.000 049 21634.42 386.08 42684.07 88888.00 2024-02-18 00:56:20.000 049 21634.37 386.12 42684.06 47953.92 2024-02-18 00:56:21.000 049 21634.37 386.14 42684.02 88888.00 2024-02-18 00:56:22.000 049 21634.39 386.16 42684.00 88888.00 2024-02-18 00:56:23.000 049 21634.38 386.20 42684.03 88888.00 2024-02-18 00:56:24.000 049 21634.35 386.23 42684.06 88888.00 2024-02-18 00:56:25.000 049 21634.37 386.24 42684.06 47953.82 2024-02-18 00:56:26.000 049 21634.42 386.24 42684.04 88888.00 2024-02-18 00:56:27.000 049 21634.42 386.19 42684.00 88888.00 2024-02-18 00:56:28.000 049 21634.41 386.14 42683.99 88888.00 2024-02-18 00:56:29.000 049 21634.44 386.15 42684.04 88888.00 2024-02-18 00:56:30.000 049 21634.48 386.19 42684.06 99999.00 2024-02-18 00:56:31.000 049 21634.47 386.23 42684.05 99999.00 2024-02-18 00:56:32.000 049 21634.45 386.23 42684.02 99999.00 2024-02-18 00:56:33.000 049 21634.42 386.22 42684.00 99999.00 2024-02-18 00:56:34.000 049 21634.40 386.22 42684.03 99999.00 2024-02-18 00:56:35.000 049 21634.41 386.22 42684.06 99999.00 2024-02-18 00:56:36.000 049 21634.42 386.21 42684.04 99999.00 2024-02-18 00:56:37.000 049 21634.44 386.21 42683.99 99999.00 2024-02-18 00:56:38.000 049 21634.47 386.24 42683.97 99999.00 2024-02-18 00:56:39.000 049 21634.46 386.27 42684.01 99999.00 2024-02-18 00:56:40.000 049 21634.44 386.27 42684.05 99999.00 2024-02-18 00:56:41.000 049 21634.45 386.26 42684.05 99999.00 2024-02-18 00:56:42.000 049 21634.43 386.24 42684.03 99999.00 2024-02-18 00:56:43.000 049 21634.38 386.20 42684.00 99999.00 2024-02-18 00:56:44.000 049 21634.37 386.20 42683.99 99999.00 2024-02-18 00:56:45.000 049 21634.43 386.26 42684.01 99999.00 2024-02-18 00:56:46.000 049 21634.47 386.30 42684.07 99999.00 2024-02-18 00:56:47.000 049 21634.44 386.28 42684.11 99999.00 2024-02-18 00:56:48.000 049 21634.41 386.26 42684.11 99999.00 2024-02-18 00:56:49.000 049 21634.44 386.25 42684.10 99999.00 2024-02-18 00:56:50.000 049 21634.45 386.23 42684.11 99999.00 2024-02-18 00:56:51.000 049 21634.41 386.21 42684.11 99999.00 2024-02-18 00:56:52.000 049 21634.40 386.20 42684.11 99999.00 2024-02-18 00:56:53.000 049 21634.47 386.23 42684.10 99999.00 2024-02-18 00:56:54.000 049 21634.51 386.26 42684.09 99999.00 2024-02-18 00:56:55.000 049 21634.51 386.27 42684.07 47953.75 2024-02-18 00:56:56.000 049 21634.50 386.27 42684.09 88888.00 2024-02-18 00:56:57.000 049 21634.50 386.29 42684.10 88888.00 2024-02-18 00:56:58.000 049 21634.51 386.31 42684.08 88888.00 2024-02-18 00:56:59.000 049 21634.55 386.35 42684.07 88888.00 2024-02-18 00:57:00.000 049 21634.56 386.39 42684.09 47953.74 2024-02-18 00:57:01.000 049 21634.53 386.41 42684.11 88888.00 2024-02-18 00:57:02.000 049 21634.54 386.43 42684.13 88888.00 2024-02-18 00:57:03.000 049 21634.56 386.44 42684.16 88888.00 2024-02-18 00:57:04.000 049 21634.56 386.42 42684.20 88888.00 2024-02-18 00:57:05.000 049 21634.52 386.41 42684.21 47953.72 2024-02-18 00:57:06.000 049 21634.50 386.41 42684.16 88888.00 2024-02-18 00:57:07.000 049 21634.51 386.44 42684.13 88888.00 2024-02-18 00:57:08.000 049 21634.52 386.47 42684.13 88888.00 2024-02-18 00:57:09.000 049 21634.49 386.46 42684.14 88888.00 2024-02-18 00:57:10.000 049 21634.47 386.42 42684.16 47954.42 2024-02-18 00:57:11.000 049 21634.48 386.40 42684.16 88888.00 2024-02-18 00:57:12.000 049 21634.47 386.37 42684.18 88888.00 2024-02-18 00:57:13.000 049 21634.44 386.31 42684.17 88888.00 2024-02-18 00:57:14.000 049 21634.42 386.25 42684.14 88888.00 2024-02-18 00:57:15.000 049 21634.41 386.24 42684.13 99999.00 2024-02-18 00:57:16.000 049 21634.37 386.24 42684.13 99999.00 2024-02-18 00:57:17.000 049 21634.36 386.20 42684.11 99999.00 2024-02-18 00:57:18.000 049 21634.43 386.17 42684.12 99999.00 2024-02-18 00:57:19.000 049 21634.52 386.18 42684.15 99999.00 2024-02-18 00:57:20.000 049 21634.56 386.19 42684.16 99999.00 2024-02-18 00:57:21.000 049 21634.53 386.21 42684.14 99999.00 2024-02-18 00:57:22.000 049 21634.48 386.22 42684.12 99999.00 2024-02-18 00:57:23.000 049 21634.46 386.19 42684.11 99999.00 2024-02-18 00:57:24.000 049 21634.49 386.19 42684.11 99999.00 2024-02-18 00:57:25.000 049 21634.49 386.20 42684.13 47953.63 2024-02-18 00:57:26.000 049 21634.45 386.21 42684.11 88888.00 2024-02-18 00:57:27.000 049 21634.43 386.21 42684.06 88888.00 2024-02-18 00:57:28.000 049 21634.46 386.20 42684.07 88888.00 2024-02-18 00:57:29.000 049 21634.48 386.21 42684.10 88888.00 2024-02-18 00:57:30.000 049 21634.45 386.21 42684.09 99999.00 2024-02-18 00:57:31.000 049 21634.41 386.21 42684.06 99999.00 2024-02-18 00:57:32.000 049 21634.40 386.20 42684.05 99999.00 2024-02-18 00:57:33.000 049 21634.39 386.17 42684.03 99999.00 2024-02-18 00:57:34.000 049 21634.39 386.12 42684.02 99999.00 2024-02-18 00:57:35.000 049 21634.38 386.10 42684.03 47953.81 2024-02-18 00:57:36.000 049 21634.37 386.10 42684.05 88888.00 2024-02-18 00:57:37.000 049 21634.42 386.13 42684.06 88888.00 2024-02-18 00:57:38.000 049 21634.47 386.14 42684.05 88888.00 2024-02-18 00:57:39.000 049 21634.41 386.11 42684.02 88888.00 2024-02-18 00:57:40.000 049 21634.32 386.08 42683.99 47954.30 2024-02-18 00:57:41.000 049 21634.30 386.09 42684.02 88888.00 2024-02-18 00:57:42.000 049 21634.33 386.12 42684.07 88888.00 2024-02-18 00:57:43.000 049 21634.37 386.12 42684.12 88888.00 2024-02-18 00:57:44.000 049 21634.39 386.08 42684.14 88888.00 2024-02-18 00:57:45.000 049 21634.36 386.01 42684.12 47953.75 2024-02-18 00:57:46.000 049 21634.33 385.98 42684.07 88888.00 2024-02-18 00:57:47.000 049 21634.34 385.99 42684.03 88888.00 2024-02-18 00:57:48.000 049 21634.34 386.00 42684.04 88888.00 2024-02-18 00:57:49.000 049 21634.33 386.01 42684.04 88888.00 2024-02-18 00:57:50.000 049 21634.32 386.00 42684.02 99999.00 2024-02-18 00:57:51.000 049 21634.31 385.96 42684.02 99999.00 2024-02-18 00:57:52.000 049 21634.30 385.91 42684.04 99999.00 2024-02-18 00:57:53.000 049 21634.32 385.88 42684.04 99999.00 2024-02-18 00:57:54.000 049 21634.37 385.88 42684.02 99999.00 2024-02-18 00:57:55.000 049 21634.42 385.90 42683.98 47954.05 2024-02-18 00:57:56.000 049 21634.44 385.87 42683.93 88888.00 2024-02-18 00:57:57.000 049 21634.47 385.83 42683.90 88888.00 2024-02-18 00:57:58.000 049 21634.47 385.82 42683.88 88888.00 2024-02-18 00:57:59.000 049 21634.43 385.83 42683.85 88888.00 2024-02-18 00:58:00.000 049 21634.43 385.81 42683.87 99999.00 2024-02-18 00:58:01.000 049 21634.43 385.80 42683.91 99999.00 2024-02-18 00:58:02.000 049 21634.42 385.78 42683.93 99999.00 2024-02-18 00:58:03.000 049 21634.44 385.76 42683.92 99999.00 2024-02-18 00:58:04.000 049 21634.52 385.74 42683.91 99999.00 2024-02-18 00:58:05.000 049 21634.62 385.71 42683.92 47953.92 2024-02-18 00:58:06.000 049 21634.64 385.70 42683.94 88888.00 2024-02-18 00:58:07.000 049 21634.56 385.70 42683.93 88888.00 2024-02-18 00:58:08.000 049 21634.50 385.68 42683.91 88888.00 2024-02-18 00:58:09.000 049 21634.53 385.69 42683.93 88888.00 2024-02-18 00:58:10.000 049 21634.53 385.73 42683.95 47953.48 2024-02-18 00:58:11.000 049 21634.51 385.74 42683.94 88888.00 2024-02-18 00:58:12.000 049 21634.50 385.67 42683.94 88888.00 2024-02-18 00:58:13.000 049 21634.50 385.58 42683.94 88888.00 2024-02-18 00:58:14.000 049 21634.47 385.53 42683.88 88888.00 2024-02-18 00:58:15.000 049 21634.44 385.56 42683.82 47953.62 2024-02-18 00:58:16.000 049 21634.44 385.60 42683.79 88888.00 2024-02-18 00:58:17.000 049 21634.48 385.61 42683.78 88888.00 2024-02-18 00:58:18.000 049 21634.57 385.61 42683.81 88888.00 2024-02-18 00:58:19.000 049 21634.63 385.63 42683.86 88888.00 2024-02-18 00:58:20.000 049 21634.64 385.61 42683.89 99999.00 2024-02-18 00:58:21.000 049 21634.63 385.56 42683.89 99999.00 2024-02-18 00:58:22.000 049 21634.64 385.54 42683.88 99999.00 2024-02-18 00:58:23.000 049 21634.65 385.55 42683.86 99999.00 2024-02-18 00:58:24.000 049 21634.68 385.58 42683.86 99999.00 2024-02-18 00:58:25.000 049 21634.70 385.57 42683.87 47953.55 2024-02-18 00:58:26.000 049 21634.70 385.54 42683.86 88888.00 2024-02-18 00:58:27.000 049 21634.67 385.53 42683.85 88888.00 2024-02-18 00:58:28.000 049 21634.63 385.53 42683.86 88888.00 2024-02-18 00:58:29.000 049 21634.61 385.51 42683.86 88888.00 2024-02-18 00:58:30.000 049 21634.64 385.51 42683.88 99999.00 2024-02-18 00:58:31.000 049 21634.66 385.53 42683.89 99999.00 2024-02-18 00:58:32.000 049 21634.63 385.51 42683.87 99999.00 2024-02-18 00:58:33.000 049 21634.63 385.47 42683.88 99999.00 2024-02-18 00:58:34.000 049 21634.69 385.45 42683.91 99999.00 2024-02-18 00:58:35.000 049 21634.76 385.43 42683.93 47953.56 2024-02-18 00:58:36.000 049 21634.80 385.43 42683.92 88888.00 2024-02-18 00:58:37.000 049 21634.79 385.42 42683.86 88888.00 2024-02-18 00:58:38.000 049 21634.76 385.40 42683.79 88888.00 2024-02-18 00:58:39.000 049 21634.74 385.38 42683.78 88888.00 2024-02-18 00:58:40.000 049 21634.78 385.36 42683.77 99999.00 2024-02-18 00:58:41.000 049 21634.84 385.32 42683.76 99999.00 2024-02-18 00:58:42.000 049 21634.89 385.33 42683.78 99999.00 2024-02-18 00:58:43.000 049 21634.91 385.37 42683.82 99999.00 2024-02-18 00:58:44.000 049 21634.90 385.39 42683.81 99999.00 2024-02-18 00:58:45.000 049 21634.87 385.40 42683.79 99999.00 2024-02-18 00:58:46.000 049 21634.87 385.38 42683.77 99999.00 2024-02-18 00:58:47.000 049 21634.90 385.35 42683.75 99999.00 2024-02-18 00:58:48.000 049 21634.92 385.31 42683.71 99999.00 2024-02-18 00:58:49.000 049 21634.94 385.28 42683.65 99999.00 2024-02-18 00:58:50.000 049 21634.97 385.24 42683.60 47953.65 2024-02-18 00:58:51.000 049 21635.02 385.19 42683.59 88888.00 2024-02-18 00:58:52.000 049 21635.05 385.18 42683.61 88888.00 2024-02-18 00:58:53.000 049 21635.07 385.18 42683.61 88888.00 2024-02-18 00:58:54.000 049 21635.07 385.15 42683.59 88888.00 2024-02-18 00:58:55.000 049 21635.07 385.12 42683.57 47953.30 2024-02-18 00:58:56.000 049 21635.09 385.12 42683.58 88888.00 2024-02-18 00:58:57.000 049 21635.13 385.16 42683.59 88888.00 2024-02-18 00:58:58.000 049 21635.19 385.17 42683.57 88888.00 2024-02-18 00:58:59.000 049 21635.21 385.13 42683.52 88888.00 2024-02-18 00:59:00.000 049 21635.19 385.09 42683.47 47953.39 2024-02-18 00:59:01.000 049 21635.20 385.07 42683.46 88888.00 2024-02-18 00:59:02.000 049 21635.22 385.03 42683.45 88888.00 2024-02-18 00:59:03.000 049 21635.25 385.02 42683.46 88888.00 2024-02-18 00:59:04.000 049 21635.31 385.07 42683.48 88888.00 2024-02-18 00:59:05.000 049 21635.33 385.09 42683.46 47953.40 2024-02-18 00:59:06.000 049 21635.35 385.07 42683.40 88888.00 2024-02-18 00:59:07.000 049 21635.43 385.09 42683.37 88888.00 2024-02-18 00:59:08.000 049 21635.50 385.08 42683.37 88888.00 2024-02-18 00:59:09.000 049 21635.50 385.03 42683.34 88888.00 2024-02-18 00:59:10.000 049 21635.51 385.00 42683.31 47953.42 2024-02-18 00:59:11.000 049 21635.58 385.00 42683.29 88888.00 2024-02-18 00:59:12.000 049 21635.61 385.00 42683.29 88888.00 2024-02-18 00:59:13.000 049 21635.60 385.01 42683.27 88888.00 2024-02-18 00:59:14.000 049 21635.66 385.02 42683.28 88888.00 2024-02-18 00:59:15.000 049 21635.78 384.98 42683.34 47953.26 2024-02-18 00:59:16.000 049 21635.81 384.90 42683.37 88888.00 2024-02-18 00:59:17.000 049 21635.74 384.85 42683.31 88888.00 2024-02-18 00:59:18.000 049 21635.67 384.87 42683.21 88888.00 2024-02-18 00:59:19.000 049 21635.65 384.90 42683.18 88888.00 2024-02-18 00:59:20.000 049 21635.68 384.93 42683.21 99999.00 2024-02-18 00:59:21.000 049 21635.76 384.94 42683.26 99999.00 2024-02-18 00:59:22.000 049 21635.83 384.91 42683.29 99999.00 2024-02-18 00:59:23.000 049 21635.87 384.87 42683.28 99999.00 2024-02-18 00:59:24.000 049 21635.87 384.84 42683.21 99999.00 2024-02-18 00:59:25.000 049 21635.82 384.79 42683.13 99999.00 2024-02-18 00:59:26.000 049 21635.76 384.74 42683.09 99999.00 2024-02-18 00:59:27.000 049 21635.74 384.71 42683.09 99999.00 2024-02-18 00:59:28.000 049 21635.78 384.73 42683.11 99999.00 2024-02-18 00:59:29.000 049 21635.84 384.79 42683.15 99999.00 2024-02-18 00:59:30.000 049 21635.89 384.85 42683.19 47953.41 2024-02-18 00:59:31.000 049 21635.92 384.88 42683.21 88888.00 2024-02-18 00:59:32.000 049 21635.96 384.85 42683.22 88888.00 2024-02-18 00:59:33.000 049 21635.97 384.77 42683.22 88888.00 2024-02-18 00:59:34.000 049 21635.95 384.72 42683.20 88888.00 2024-02-18 00:59:35.000 049 21635.92 384.70 42683.18 99999.00 2024-02-18 00:59:36.000 049 21635.96 384.68 42683.21 99999.00 2024-02-18 00:59:37.000 049 21635.99 384.66 42683.22 99999.00 2024-02-18 00:59:38.000 049 21635.96 384.67 42683.15 99999.00 2024-02-18 00:59:39.000 049 21635.95 384.70 42683.09 99999.00 2024-02-18 00:59:40.000 049 21635.99 384.70 42683.10 47953.59 2024-02-18 00:59:41.000 049 21635.99 384.66 42683.08 88888.00 2024-02-18 00:59:42.000 049 21635.97 384.61 42683.02 88888.00 2024-02-18 00:59:43.000 049 21635.98 384.62 42683.02 88888.00 2024-02-18 00:59:44.000 049 21635.99 384.63 42683.05 88888.00 2024-02-18 00:59:45.000 049 21635.98 384.62 42683.06 47953.84 2024-02-18 00:59:46.000 049 21635.98 384.61 42683.07 88888.00 2024-02-18 00:59:47.000 049 21636.00 384.64 42683.10 88888.00 2024-02-18 00:59:48.000 049 21636.02 384.64 42683.11 88888.00 2024-02-18 00:59:49.000 049 21636.01 384.62 42683.11 88888.00 2024-02-18 00:59:50.000 049 21635.99 384.60 42683.09 99999.00 2024-02-18 00:59:51.000 049 21635.97 384.59 42683.02 99999.00 2024-02-18 00:59:52.000 049 21635.97 384.61 42682.98 99999.00 2024-02-18 00:59:53.000 049 21635.97 384.66 42682.96 99999.00 2024-02-18 00:59:54.000 049 21636.01 384.70 42682.92 99999.00 2024-02-18 00:59:55.000 049 21636.06 384.71 42682.91 99999.00 2024-02-18 00:59:56.000 049 21636.06 384.70 42682.95 99999.00 2024-02-18 00:59:57.000 049 21636.03 384.68 42682.99 99999.00 2024-02-18 00:59:58.000 049 21636.03 384.64 42682.98 99999.00 2024-02-18 00:59:59.000 049 21636.00 384.58 42682.93 99999.00 2024-02-18 01:00:00.000 049 21635.97 384.55 42682.89 99999.00 2024-02-18 01:00:01.000 049 21636.01 384.54 42682.88 99999.00 2024-02-18 01:00:02.000 049 21636.06 384.53 42682.89 99999.00 2024-02-18 01:00:03.000 049 21636.06 384.52 42682.93 99999.00 2024-02-18 01:00:04.000 049 21636.03 384.48 42682.96 99999.00 2024-02-18 01:00:05.000 049 21636.01 384.43 42682.92 99999.00 2024-02-18 01:00:06.000 049 21636.03 384.43 42682.87 99999.00 2024-02-18 01:00:07.000 049 21636.04 384.44 42682.86 99999.00 2024-02-18 01:00:08.000 049 21636.02 384.42 42682.87 99999.00 2024-02-18 01:00:09.000 049 21636.02 384.39 42682.84 99999.00 2024-02-18 01:00:10.000 049 21636.05 384.40 42682.84 99999.00 2024-02-18 01:00:11.000 049 21636.09 384.44 42682.88 99999.00 2024-02-18 01:00:12.000 049 21636.14 384.49 42682.90 99999.00 2024-02-18 01:00:13.000 049 21636.18 384.48 42682.90 99999.00 2024-02-18 01:00:14.000 049 21636.19 384.44 42682.91 99999.00 2024-02-18 01:00:15.000 049 21636.16 384.44 42682.92 99999.00 2024-02-18 01:00:16.000 049 21636.13 384.47 42682.91 99999.00 2024-02-18 01:00:17.000 049 21636.15 384.44 42682.87 99999.00 2024-02-18 01:00:18.000 049 21636.23 384.39 42682.81 99999.00 2024-02-18 01:00:19.000 049 21636.28 384.32 42682.74 99999.00 2024-02-18 01:00:20.000 049 21636.28 384.26 42682.72 99999.00 2024-02-18 01:00:21.000 049 21636.29 384.24 42682.76 99999.00 2024-02-18 01:00:22.000 049 21636.31 384.24 42682.78 99999.00 2024-02-18 01:00:23.000 049 21636.30 384.21 42682.75 99999.00 2024-02-18 01:00:24.000 049 21636.32 384.19 42682.73 99999.00 2024-02-18 01:00:25.000 049 21636.35 384.17 42682.73 47953.29 2024-02-18 01:00:26.000 049 21636.34 384.15 42682.73 88888.00 2024-02-18 01:00:27.000 049 21636.31 384.13 42682.70 88888.00 2024-02-18 01:00:28.000 049 21636.28 384.12 42682.68 88888.00 2024-02-18 01:00:29.000 049 21636.29 384.13 42682.69 88888.00 2024-02-18 01:00:30.000 049 21636.31 384.13 42682.73 47953.39 2024-02-18 01:00:31.000 049 21636.34 384.14 42682.71 88888.00 2024-02-18 01:00:32.000 049 21636.37 384.12 42682.69 88888.00 2024-02-18 01:00:33.000 049 21636.37 384.07 42682.67 88888.00 2024-02-18 01:00:34.000 049 21636.35 384.06 42682.67 88888.00 2024-02-18 01:00:35.000 049 21636.35 384.09 42682.71 47953.11 2024-02-18 01:00:36.000 049 21636.35 384.13 42682.74 88888.00 2024-02-18 01:00:37.000 049 21636.32 384.12 42682.72 88888.00 2024-02-18 01:00:38.000 049 21636.30 384.06 42682.68 88888.00 2024-02-18 01:00:39.000 049 21636.27 383.97 42682.65 88888.00 2024-02-18 01:00:40.000 049 21636.22 383.94 42682.63 99999.00 2024-02-18 01:00:41.000 049 21636.18 383.96 42682.62 99999.00 2024-02-18 01:00:42.000 049 21636.17 383.96 42682.63 99999.00 2024-02-18 01:00:43.000 049 21636.15 383.94 42682.66 99999.00 2024-02-18 01:00:44.000 049 21636.17 383.92 42682.70 99999.00 2024-02-18 01:00:45.000 049 21636.19 383.90 42682.69 47953.01 2024-02-18 01:00:46.000 049 21636.16 383.89 42682.64 88888.00 2024-02-18 01:00:47.000 049 21636.11 383.87 42682.60 88888.00 2024-02-18 01:00:48.000 049 21636.05 383.85 42682.57 88888.00 2024-02-18 01:00:49.000 049 21636.01 383.82 42682.56 88888.00 2024-02-18 01:00:50.000 049 21636.05 383.77 42682.55 47953.07 2024-02-18 01:00:51.000 049 21636.13 383.72 42682.54 88888.00 2024-02-18 01:00:52.000 049 21636.17 383.71 42682.54 88888.00 2024-02-18 01:00:53.000 049 21636.12 383.73 42682.57 88888.00 2024-02-18 01:00:54.000 049 21636.03 383.72 42682.56 88888.00 2024-02-18 01:00:55.000 049 21635.95 383.69 42682.53 47953.03 2024-02-18 01:00:56.000 049 21635.94 383.64 42682.52 88888.00 2024-02-18 01:00:57.000 049 21635.97 383.59 42682.52 88888.00 2024-02-18 01:00:58.000 049 21635.95 383.56 42682.52 88888.00 2024-02-18 01:00:59.000 049 21635.93 383.55 42682.49 88888.00 2024-02-18 01:01:00.000 049 21635.93 383.53 42682.44 99999.00 2024-02-18 01:01:01.000 049 21635.95 383.52 42682.39 99999.00 2024-02-18 01:01:02.000 049 21635.95 383.50 42682.38 99999.00 2024-02-18 01:01:03.000 049 21635.93 383.48 42682.39 99999.00 2024-02-18 01:01:04.000 049 21635.91 383.46 42682.39 99999.00 2024-02-18 01:01:05.000 049 21635.93 383.48 42682.38 99999.00 2024-02-18 01:01:06.000 049 21635.97 383.49 42682.37 99999.00 2024-02-18 01:01:07.000 049 21635.94 383.44 42682.38 99999.00 2024-02-18 01:01:08.000 049 21635.88 383.38 42682.41 99999.00 2024-02-18 01:01:09.000 049 21635.81 383.37 42682.41 99999.00 2024-02-18 01:01:10.000 049 21635.81 383.37 42682.39 99999.00 2024-02-18 01:01:11.000 049 21635.85 383.35 42682.41 99999.00 2024-02-18 01:01:12.000 049 21635.86 383.32 42682.41 99999.00 2024-02-18 01:01:13.000 049 21635.86 383.33 42682.34 99999.00 2024-02-18 01:01:14.000 049 21635.90 383.36 42682.30 99999.00 2024-02-18 01:01:15.000 049 21635.89 383.35 42682.29 47953.09 2024-02-18 01:01:16.000 049 21635.85 383.28 42682.23 88888.00 2024-02-18 01:01:17.000 049 21635.86 383.23 42682.18 88888.00 2024-02-18 01:01:18.000 049 21635.89 383.23 42682.21 88888.00 2024-02-18 01:01:19.000 049 21635.92 383.26 42682.31 88888.00 2024-02-18 01:01:20.000 049 21635.94 383.30 42682.37 99999.00 2024-02-18 01:01:21.000 049 21635.92 383.30 42682.35 99999.00 2024-02-18 01:01:22.000 049 21635.91 383.27 42682.30 99999.00 2024-02-18 01:01:23.000 049 21635.90 383.23 42682.26 99999.00 2024-02-18 01:01:24.000 049 21635.88 383.20 42682.26 99999.00 2024-02-18 01:01:25.000 049 21635.86 383.17 42682.28 99999.00 2024-02-18 01:01:26.000 049 21635.88 383.15 42682.32 99999.00 2024-02-18 01:01:27.000 049 21635.90 383.13 42682.33 99999.00 2024-02-18 01:01:28.000 049 21635.91 383.11 42682.29 99999.00 2024-02-18 01:01:29.000 049 21635.92 383.09 42682.24 99999.00 2024-02-18 01:01:30.000 049 21635.96 383.07 42682.22 99999.00 2024-02-18 01:01:31.000 049 21635.98 383.04 42682.21 99999.00 2024-02-18 01:01:32.000 049 21635.99 383.03 42682.22 99999.00 2024-02-18 01:01:33.000 049 21635.98 383.00 42682.22 99999.00 2024-02-18 01:01:34.000 049 21635.97 382.95 42682.21 99999.00 2024-02-18 01:01:35.000 049 21635.98 382.92 42682.23 47952.77 2024-02-18 01:01:36.000 049 21636.02 382.90 42682.27 88888.00 2024-02-18 01:01:37.000 049 21636.08 382.94 42682.29 88888.00 2024-02-18 01:01:38.000 049 21636.11 382.97 42682.28 88888.00 2024-02-18 01:01:39.000 049 21636.16 382.94 42682.27 88888.00 2024-02-18 01:01:40.000 049 21636.22 382.92 42682.23 99999.00 2024-02-18 01:01:41.000 049 21636.26 382.91 42682.21 99999.00 2024-02-18 01:01:42.000 049 21636.28 382.92 42682.21 99999.00 2024-02-18 01:01:43.000 049 21636.26 382.92 42682.21 99999.00 2024-02-18 01:01:44.000 049 21636.24 382.91 42682.20 99999.00 2024-02-18 01:01:45.000 049 21636.24 382.91 42682.21 99999.00 2024-02-18 01:01:46.000 049 21636.28 382.91 42682.24 99999.00 2024-02-18 01:01:47.000 049 21636.33 382.88 42682.22 99999.00 2024-02-18 01:01:48.000 049 21636.35 382.80 42682.17 99999.00 2024-02-18 01:01:49.000 049 21636.35 382.73 42682.15 99999.00 2024-02-18 01:01:50.000 049 21636.33 382.71 42682.19 99999.00 2024-02-18 01:01:51.000 049 21636.34 382.73 42682.27 99999.00 2024-02-18 01:01:52.000 049 21636.39 382.73 42682.31 99999.00 2024-02-18 01:01:53.000 049 21636.42 382.73 42682.28 99999.00 2024-02-18 01:01:54.000 049 21636.39 382.71 42682.21 99999.00 2024-02-18 01:01:55.000 049 21636.37 382.67 42682.12 47952.82 2024-02-18 01:01:56.000 049 21636.37 382.65 42682.04 88888.00 2024-02-18 01:01:57.000 049 21636.36 382.67 42682.02 88888.00 2024-02-18 01:01:58.000 049 21636.38 382.68 42682.03 88888.00 2024-02-18 01:01:59.000 049 21636.43 382.68 42682.06 88888.00 2024-02-18 01:02:00.000 049 21636.48 382.67 42682.12 47952.98 2024-02-18 01:02:01.000 049 21636.53 382.66 42682.14 88888.00 2024-02-18 01:02:02.000 049 21636.55 382.64 42682.11 88888.00 2024-02-18 01:02:03.000 049 21636.55 382.58 42682.09 88888.00 2024-02-18 01:02:04.000 049 21636.57 382.52 42682.06 88888.00 2024-02-18 01:02:05.000 049 21636.59 382.49 42682.03 99999.00 2024-02-18 01:02:06.000 049 21636.55 382.44 42682.00 99999.00 2024-02-18 01:02:07.000 049 21636.47 382.37 42681.98 99999.00 2024-02-18 01:02:08.000 049 21636.44 382.34 42681.99 99999.00 2024-02-18 01:02:09.000 049 21636.48 382.41 42682.04 99999.00 2024-02-18 01:02:10.000 049 21636.53 382.49 42682.07 99999.00 2024-02-18 01:02:11.000 049 21636.52 382.51 42682.05 99999.00 2024-02-18 01:02:12.000 049 21636.46 382.47 42681.98 99999.00 2024-02-18 01:02:13.000 049 21636.41 382.41 42681.93 99999.00 2024-02-18 01:02:14.000 049 21636.42 382.38 42681.91 99999.00 2024-02-18 01:02:15.000 049 21636.44 382.39 42681.92 99999.00 2024-02-18 01:02:16.000 049 21636.45 382.40 42681.94 99999.00 2024-02-18 01:02:17.000 049 21636.48 382.40 42681.97 99999.00 2024-02-18 01:02:18.000 049 21636.53 382.36 42681.99 99999.00 2024-02-18 01:02:19.000 049 21636.56 382.30 42681.99 99999.00 2024-02-18 01:02:20.000 049 21636.53 382.25 42681.95 47952.77 2024-02-18 01:02:21.000 049 21636.49 382.22 42681.91 88888.00 2024-02-18 01:02:22.000 049 21636.48 382.18 42681.88 88888.00 2024-02-18 01:02:23.000 049 21636.49 382.15 42681.86 88888.00 2024-02-18 01:02:24.000 049 21636.49 382.14 42681.82 88888.00 2024-02-18 01:02:25.000 049 21636.48 382.15 42681.81 99999.00 2024-02-18 01:02:26.000 049 21636.50 382.16 42681.81 99999.00 2024-02-18 01:02:27.000 049 21636.50 382.13 42681.77 99999.00 2024-02-18 01:02:28.000 049 21636.50 382.08 42681.76 99999.00 2024-02-18 01:02:29.000 049 21636.52 382.05 42681.78 99999.00 2024-02-18 01:02:30.000 049 21636.57 382.04 42681.78 99999.00 2024-02-18 01:02:31.000 049 21636.61 381.99 42681.71 99999.00 2024-02-18 01:02:32.000 049 21636.61 381.95 42681.68 99999.00 2024-02-18 01:02:33.000 049 21636.60 381.93 42681.69 99999.00 2024-02-18 01:02:34.000 049 21636.62 381.95 42681.68 99999.00 2024-02-18 01:02:35.000 049 21636.63 381.99 42681.69 47952.64 2024-02-18 01:02:36.000 049 21636.66 382.04 42681.74 88888.00 2024-02-18 01:02:37.000 049 21636.69 382.06 42681.76 88888.00 2024-02-18 01:02:38.000 049 21636.68 382.04 42681.68 88888.00 2024-02-18 01:02:39.000 049 21636.65 381.99 42681.64 88888.00 2024-02-18 01:02:40.000 049 21636.67 381.99 42681.67 99999.00 2024-02-18 01:02:41.000 049 21636.73 382.05 42681.72 99999.00 2024-02-18 01:02:42.000 049 21636.78 382.08 42681.77 99999.00 2024-02-18 01:02:43.000 049 21636.82 382.06 42681.79 99999.00 2024-02-18 01:02:44.000 049 21636.85 382.00 42681.79 99999.00 2024-02-18 01:02:45.000 049 21636.84 381.92 42681.75 99999.00 2024-02-18 01:02:46.000 049 21636.81 381.85 42681.71 99999.00 2024-02-18 01:02:47.000 049 21636.82 381.83 42681.69 99999.00 2024-02-18 01:02:48.000 049 21636.84 381.87 42681.70 99999.00 2024-02-18 01:02:49.000 049 21636.82 381.90 42681.74 99999.00 2024-02-18 01:02:50.000 049 21636.78 381.91 42681.78 47952.99 2024-02-18 01:02:51.000 049 21636.75 381.89 42681.77 88888.00 2024-02-18 01:02:52.000 049 21636.71 381.86 42681.71 88888.00 2024-02-18 01:02:53.000 049 21636.69 381.84 42681.70 88888.00 2024-02-18 01:02:54.000 049 21636.72 381.82 42681.70 88888.00 2024-02-18 01:02:55.000 049 21636.76 381.80 42681.69 99999.00 2024-02-18 01:02:56.000 049 21636.77 381.80 42681.69 99999.00 2024-02-18 01:02:57.000 049 21636.76 381.80 42681.71 99999.00 2024-02-18 01:02:58.000 049 21636.77 381.78 42681.74 99999.00 2024-02-18 01:02:59.000 049 21636.79 381.75 42681.75 99999.00 2024-02-18 01:03:00.000 049 21636.77 381.72 42681.73 99999.00 2024-02-18 01:03:01.000 049 21636.71 381.69 42681.71 99999.00 2024-02-18 01:03:02.000 049 21636.63 381.69 42681.70 99999.00 2024-02-18 01:03:03.000 049 21636.58 381.70 42681.68 99999.00 2024-02-18 01:03:04.000 049 21636.60 381.68 42681.66 99999.00 2024-02-18 01:03:05.000 049 21636.66 381.68 42681.69 99999.00 2024-02-18 01:03:06.000 049 21636.69 381.73 42681.78 99999.00 2024-02-18 01:03:07.000 049 21636.69 381.76 42681.85 99999.00 2024-02-18 01:03:08.000 049 21636.69 381.77 42681.84 99999.00 2024-02-18 01:03:09.000 049 21636.70 381.76 42681.79 99999.00 2024-02-18 01:03:10.000 049 21636.69 381.77 42681.76 47952.51 2024-02-18 01:03:11.000 049 21636.69 381.77 42681.74 88888.00 2024-02-18 01:03:12.000 049 21636.74 381.76 42681.75 88888.00 2024-02-18 01:03:13.000 049 21636.77 381.77 42681.77 88888.00 2024-02-18 01:03:14.000 049 21636.76 381.78 42681.80 88888.00 2024-02-18 01:03:15.000 049 21636.72 381.76 42681.84 47952.99 2024-02-18 01:03:16.000 049 21636.66 381.71 42681.86 88888.00 2024-02-18 01:03:17.000 049 21636.61 381.68 42681.81 88888.00 2024-02-18 01:03:18.000 049 21636.61 381.70 42681.78 88888.00 2024-02-18 01:03:19.000 049 21636.64 381.72 42681.81 88888.00 2024-02-18 01:03:20.000 049 21636.64 381.71 42681.82 47952.49 2024-02-18 01:03:21.000 049 21636.63 381.69 42681.81 88888.00 2024-02-18 01:03:22.000 049 21636.65 381.68 42681.83 88888.00 2024-02-18 01:03:23.000 049 21636.66 381.67 42681.87 88888.00 2024-02-18 01:03:24.000 049 21636.64 381.65 42681.89 88888.00 2024-02-18 01:03:25.000 049 21636.63 381.64 42681.89 47952.38 2024-02-18 01:03:26.000 049 21636.62 381.63 42681.87 88888.00 2024-02-18 01:03:27.000 049 21636.58 381.62 42681.83 88888.00 2024-02-18 01:03:28.000 049 21636.51 381.63 42681.78 88888.00 2024-02-18 01:03:29.000 049 21636.49 381.64 42681.75 88888.00 2024-02-18 01:03:30.000 049 21636.53 381.61 42681.77 99999.00 2024-02-18 01:03:31.000 049 21636.57 381.55 42681.79 99999.00 2024-02-18 01:03:32.000 049 21636.62 381.52 42681.77 99999.00 2024-02-18 01:03:33.000 049 21636.68 381.57 42681.75 99999.00 2024-02-18 01:03:34.000 049 21636.71 381.63 42681.73 99999.00 2024-02-18 01:03:35.000 049 21636.69 381.62 42681.74 99999.00 2024-02-18 01:03:36.000 049 21636.69 381.60 42681.73 99999.00 2024-02-18 01:03:37.000 049 21636.73 381.60 42681.72 99999.00 2024-02-18 01:03:38.000 049 21636.72 381.58 42681.70 99999.00 2024-02-18 01:03:39.000 049 21636.71 381.55 42681.72 99999.00 2024-02-18 01:03:40.000 049 21636.75 381.53 42681.77 47952.52 2024-02-18 01:03:41.000 049 21636.81 381.50 42681.79 88888.00 2024-02-18 01:03:42.000 049 21636.83 381.48 42681.75 88888.00 2024-02-18 01:03:43.000 049 21636.83 381.51 42681.70 88888.00 2024-02-18 01:03:44.000 049 21636.84 381.54 42681.72 88888.00 2024-02-18 01:03:45.000 049 21636.84 381.52 42681.77 99999.00 2024-02-18 01:03:46.000 049 21636.84 381.49 42681.80 99999.00 2024-02-18 01:03:47.000 049 21636.87 381.49 42681.78 99999.00 2024-02-18 01:03:48.000 049 21636.92 381.48 42681.76 99999.00 2024-02-18 01:03:49.000 049 21636.94 381.45 42681.75 99999.00 2024-02-18 01:03:50.000 049 21636.91 381.44 42681.75 99999.00 2024-02-18 01:03:51.000 049 21636.89 381.46 42681.75 99999.00 2024-02-18 01:03:52.000 049 21636.92 381.47 42681.76 99999.00 2024-02-18 01:03:53.000 049 21636.97 381.45 42681.75 99999.00 2024-02-18 01:03:54.000 049 21636.92 381.44 42681.75 99999.00 2024-02-18 01:03:55.000 049 21636.83 381.43 42681.79 99999.00 2024-02-18 01:03:56.000 049 21636.84 381.42 42681.80 99999.00 2024-02-18 01:03:57.000 049 21636.89 381.41 42681.79 99999.00 2024-02-18 01:03:58.000 049 21636.91 381.41 42681.77 99999.00 2024-02-18 01:03:59.000 049 21636.91 381.36 42681.79 99999.00 2024-02-18 01:04:00.000 049 21636.90 381.28 42681.82 99999.00 2024-02-18 01:04:01.000 049 21636.90 381.28 42681.81 99999.00 2024-02-18 01:04:02.000 049 21636.93 381.32 42681.77 99999.00 2024-02-18 01:04:03.000 049 21636.94 381.38 42681.77 99999.00 2024-02-18 01:04:04.000 049 21636.91 381.40 42681.81 99999.00 2024-02-18 01:04:05.000 049 21636.89 381.42 42681.82 47953.21 2024-02-18 01:04:06.000 049 21636.89 381.42 42681.82 88888.00 2024-02-18 01:04:07.000 049 21636.86 381.38 42681.79 88888.00 2024-02-18 01:04:08.000 049 21636.82 381.37 42681.75 88888.00 2024-02-18 01:04:09.000 049 21636.82 381.41 42681.73 88888.00 2024-02-18 01:04:10.000 049 21636.84 381.46 42681.73 47952.71 2024-02-18 01:04:11.000 049 21636.82 381.48 42681.75 88888.00 2024-02-18 01:04:12.000 049 21636.78 381.46 42681.76 88888.00 2024-02-18 01:04:13.000 049 21636.80 381.43 42681.77 88888.00 2024-02-18 01:04:14.000 049 21636.83 381.40 42681.77 88888.00 2024-02-18 01:04:15.000 049 21636.76 381.37 42681.72 47952.61 2024-02-18 01:04:16.000 049 21636.68 381.35 42681.66 88888.00 2024-02-18 01:04:17.000 049 21636.69 381.39 42681.66 88888.00 2024-02-18 01:04:18.000 049 21636.73 381.45 42681.72 88888.00 2024-02-18 01:04:19.000 049 21636.77 381.49 42681.75 88888.00 2024-02-18 01:04:20.000 049 21636.83 381.52 42681.75 99999.00 2024-02-18 01:04:21.000 049 21636.87 381.53 42681.77 99999.00 2024-02-18 01:04:22.000 049 21636.85 381.49 42681.80 99999.00 2024-02-18 01:04:23.000 049 21636.79 381.42 42681.81 99999.00 2024-02-18 01:04:24.000 049 21636.73 381.38 42681.76 99999.00 2024-02-18 01:04:25.000 049 21636.70 381.39 42681.70 99999.00 2024-02-18 01:04:26.000 049 21636.69 381.41 42681.68 99999.00 2024-02-18 01:04:27.000 049 21636.70 381.41 42681.73 99999.00 2024-02-18 01:04:28.000 049 21636.74 381.39 42681.77 99999.00 2024-02-18 01:04:29.000 049 21636.75 381.39 42681.78 99999.00 2024-02-18 01:04:30.000 049 21636.73 381.42 42681.79 99999.00 2024-02-18 01:04:31.000 049 21636.71 381.45 42681.79 99999.00 2024-02-18 01:04:32.000 049 21636.68 381.49 42681.76 99999.00 2024-02-18 01:04:33.000 049 21636.66 381.51 42681.76 99999.00 2024-02-18 01:04:34.000 049 21636.70 381.49 42681.75 99999.00 2024-02-18 01:04:35.000 049 21636.73 381.45 42681.72 47952.48 2024-02-18 01:04:36.000 049 21636.71 381.47 42681.70 88888.00 2024-02-18 01:04:37.000 049 21636.71 381.50 42681.71 88888.00 2024-02-18 01:04:38.000 049 21636.76 381.52 42681.74 88888.00 2024-02-18 01:04:39.000 049 21636.77 381.52 42681.78 88888.00 2024-02-18 01:04:40.000 049 21636.73 381.51 42681.77 47952.76 2024-02-18 01:04:41.000 049 21636.73 381.52 42681.73 88888.00 2024-02-18 01:04:42.000 049 21636.77 381.52 42681.71 88888.00 2024-02-18 01:04:43.000 049 21636.73 381.50 42681.72 88888.00 2024-02-18 01:04:44.000 049 21636.69 381.49 42681.72 88888.00 2024-02-18 01:04:45.000 049 21636.71 381.50 42681.73 99999.00 2024-02-18 01:04:46.000 049 21636.71 381.50 42681.75 99999.00 2024-02-18 01:04:47.000 049 21636.67 381.52 42681.74 99999.00 2024-02-18 01:04:48.000 049 21636.63 381.52 42681.72 99999.00 2024-02-18 01:04:49.000 049 21636.59 381.49 42681.70 99999.00 2024-02-18 01:04:50.000 049 21636.58 381.46 42681.72 47952.06 2024-02-18 01:04:51.000 049 21636.64 381.47 42681.77 88888.00 2024-02-18 01:04:52.000 049 21636.69 381.52 42681.80 88888.00 2024-02-18 01:04:53.000 049 21636.67 381.57 42681.82 88888.00 2024-02-18 01:04:54.000 049 21636.64 381.56 42681.82 88888.00 2024-02-18 01:04:55.000 049 21636.65 381.52 42681.81 47952.36 2024-02-18 01:04:56.000 049 21636.69 381.53 42681.79 88888.00 2024-02-18 01:04:57.000 049 21636.72 381.56 42681.79 88888.00 2024-02-18 01:04:58.000 049 21636.72 381.53 42681.81 88888.00 2024-02-18 01:04:59.000 049 21636.70 381.50 42681.81 88888.00 2024-02-18 01:05:00.000 049 21636.68 381.51 42681.79 99999.00 2024-02-18 01:05:01.000 049 21636.69 381.55 42681.81 99999.00 2024-02-18 01:05:02.000 049 21636.72 381.55 42681.86 99999.00 2024-02-18 01:05:03.000 049 21636.73 381.55 42681.86 99999.00 2024-02-18 01:05:04.000 049 21636.71 381.59 42681.84 99999.00 2024-02-18 01:05:05.000 049 21636.72 381.61 42681.84 47952.42 2024-02-18 01:05:06.000 049 21636.75 381.59 42681.86 88888.00 2024-02-18 01:05:07.000 049 21636.76 381.56 42681.88 88888.00 2024-02-18 01:05:08.000 049 21636.72 381.59 42681.89 88888.00 2024-02-18 01:05:09.000 049 21636.69 381.62 42681.89 88888.00 2024-02-18 01:05:10.000 049 21636.72 381.62 42681.89 47952.61 2024-02-18 01:05:11.000 049 21636.77 381.62 42681.89 88888.00 2024-02-18 01:05:12.000 049 21636.77 381.62 42681.89 88888.00 2024-02-18 01:05:13.000 049 21636.70 381.62 42681.89 88888.00 2024-02-18 01:05:14.000 049 21636.62 381.60 42681.90 88888.00 2024-02-18 01:05:15.000 049 21636.59 381.60 42681.91 47952.57 2024-02-18 01:05:16.000 049 21636.59 381.58 42681.89 88888.00 2024-02-18 01:05:17.000 049 21636.59 381.56 42681.89 88888.00 2024-02-18 01:05:18.000 049 21636.59 381.58 42681.93 88888.00 2024-02-18 01:05:19.000 049 21636.60 381.64 42681.96 88888.00 2024-02-18 01:05:20.000 049 21636.61 381.68 42681.98 99999.00 2024-02-18 01:05:21.000 049 21636.62 381.69 42681.96 99999.00 2024-02-18 01:05:22.000 049 21636.65 381.67 42681.93 99999.00 2024-02-18 01:05:23.000 049 21636.66 381.65 42681.93 99999.00 2024-02-18 01:05:24.000 049 21636.67 381.65 42681.94 99999.00 2024-02-18 01:05:25.000 049 21636.68 381.65 42681.93 47952.70 2024-02-18 01:05:26.000 049 21636.66 381.66 42681.92 88888.00 2024-02-18 01:05:27.000 049 21636.59 381.66 42681.94 88888.00 2024-02-18 01:05:28.000 049 21636.52 381.67 42681.99 88888.00 2024-02-18 01:05:29.000 049 21636.51 381.68 42682.00 88888.00 2024-02-18 01:05:30.000 049 21636.53 381.68 42681.96 99999.00 2024-02-18 01:05:31.000 049 21636.55 381.67 42681.95 99999.00 2024-02-18 01:05:32.000 049 21636.52 381.67 42681.97 99999.00 2024-02-18 01:05:33.000 049 21636.48 381.67 42681.96 99999.00 2024-02-18 01:05:34.000 049 21636.48 381.68 42681.93 99999.00 2024-02-18 01:05:35.000 049 21636.50 381.70 42681.94 99999.00 2024-02-18 01:05:36.000 049 21636.51 381.70 42681.97 99999.00 2024-02-18 01:05:37.000 049 21636.50 381.68 42681.98 99999.00 2024-02-18 01:05:38.000 049 21636.50 381.65 42681.95 99999.00 2024-02-18 01:05:39.000 049 21636.52 381.64 42681.91 99999.00 2024-02-18 01:05:40.000 049 21636.54 381.64 42681.94 99999.00 2024-02-18 01:05:41.000 049 21636.56 381.67 42681.99 99999.00 2024-02-18 01:05:42.000 049 21636.56 381.73 42681.98 99999.00 2024-02-18 01:05:43.000 049 21636.56 381.76 42681.98 99999.00 2024-02-18 01:05:44.000 049 21636.57 381.77 42682.01 99999.00 2024-02-18 01:05:45.000 049 21636.60 381.78 42682.02 47952.62 2024-02-18 01:05:46.000 049 21636.63 381.79 42681.99 88888.00 2024-02-18 01:05:47.000 049 21636.64 381.77 42681.97 88888.00 2024-02-18 01:05:48.000 049 21636.62 381.73 42681.95 88888.00 2024-02-18 01:05:49.000 049 21636.59 381.69 42681.93 88888.00 2024-02-18 01:05:50.000 049 21636.58 381.68 42681.96 99999.00 2024-02-18 01:05:51.000 049 21636.61 381.69 42682.02 99999.00 2024-02-18 01:05:52.000 049 21636.62 381.72 42682.01 99999.00 2024-02-18 01:05:53.000 049 21636.58 381.71 42681.99 99999.00 2024-02-18 01:05:54.000 049 21636.55 381.68 42682.01 99999.00 2024-02-18 01:05:55.000 049 21636.54 381.67 42682.03 99999.00 2024-02-18 01:05:56.000 049 21636.51 381.67 42682.02 99999.00 2024-02-18 01:05:57.000 049 21636.48 381.65 42682.00 99999.00 2024-02-18 01:05:58.000 049 21636.50 381.67 42681.99 99999.00 2024-02-18 01:05:59.000 049 21636.52 381.73 42682.03 99999.00 2024-02-18 01:06:00.000 049 21636.52 381.80 42682.09 99999.00 2024-02-18 01:06:01.000 049 21636.52 381.79 42682.11 99999.00 2024-02-18 01:06:02.000 049 21636.50 381.75 42682.09 99999.00 2024-02-18 01:06:03.000 049 21636.44 381.73 42682.04 99999.00 2024-02-18 01:06:04.000 049 21636.37 381.72 42681.99 99999.00 2024-02-18 01:06:05.000 049 21636.36 381.69 42681.98 47952.56 2024-02-18 01:06:06.000 049 21636.39 381.68 42682.01 88888.00 2024-02-18 01:06:07.000 049 21636.40 381.72 42682.05 88888.00 2024-02-18 01:06:08.000 049 21636.35 381.76 42682.05 88888.00 2024-02-18 01:06:09.000 049 21636.27 381.78 42682.04 88888.00 2024-02-18 01:06:10.000 049 21636.25 381.80 42682.03 47952.82 2024-02-18 01:06:11.000 049 21636.29 381.80 42682.00 88888.00 2024-02-18 01:06:12.000 049 21636.27 381.84 42681.99 88888.00 2024-02-18 01:06:13.000 049 21636.21 381.91 42682.01 88888.00 2024-02-18 01:06:14.000 049 21636.20 381.93 42682.02 88888.00 2024-02-18 01:06:15.000 049 21636.24 381.89 42682.04 47952.93 2024-02-18 01:06:16.000 049 21636.26 381.87 42682.07 88888.00 2024-02-18 01:06:17.000 049 21636.24 381.88 42682.11 88888.00 2024-02-18 01:06:18.000 049 21636.16 381.88 42682.14 88888.00 2024-02-18 01:06:19.000 049 21636.10 381.84 42682.17 88888.00 2024-02-18 01:06:20.000 049 21636.09 381.81 42682.16 47952.87 2024-02-18 01:06:21.000 049 21636.09 381.84 42682.13 88888.00 2024-02-18 01:06:22.000 049 21636.05 381.87 42682.12 88888.00 2024-02-18 01:06:23.000 049 21636.03 381.89 42682.13 88888.00 2024-02-18 01:06:24.000 049 21636.07 381.90 42682.12 88888.00 2024-02-18 01:06:25.000 049 21636.09 381.88 42682.13 47952.85 2024-02-18 01:06:26.000 049 21636.08 381.90 42682.17 88888.00 2024-02-18 01:06:27.000 049 21636.06 381.96 42682.19 88888.00 2024-02-18 01:06:28.000 049 21636.00 381.97 42682.17 88888.00 2024-02-18 01:06:29.000 049 21635.96 381.92 42682.13 88888.00 2024-02-18 01:06:30.000 049 21635.93 381.88 42682.09 99999.00 2024-02-18 01:06:31.000 049 21635.93 381.92 42682.11 99999.00 2024-02-18 01:06:32.000 049 21635.97 381.97 42682.18 99999.00 2024-02-18 01:06:33.000 049 21635.97 381.98 42682.24 99999.00 2024-02-18 01:06:34.000 049 21635.93 381.98 42682.29 99999.00 2024-02-18 01:06:35.000 049 21635.91 381.99 42682.29 99999.00 2024-02-18 01:06:36.000 049 21635.89 382.00 42682.26 99999.00 2024-02-18 01:06:37.000 049 21635.88 381.97 42682.25 99999.00 2024-02-18 01:06:38.000 049 21635.90 381.94 42682.27 99999.00 2024-02-18 01:06:39.000 049 21635.89 381.92 42682.27 99999.00 2024-02-18 01:06:40.000 049 21635.84 381.92 42682.27 99999.00 2024-02-18 01:06:41.000 049 21635.81 381.92 42682.27 99999.00 2024-02-18 01:06:42.000 049 21635.83 381.92 42682.24 99999.00 2024-02-18 01:06:43.000 049 21635.84 381.98 42682.25 99999.00 2024-02-18 01:06:44.000 049 21635.81 382.00 42682.27 99999.00 2024-02-18 01:06:45.000 049 21635.75 381.96 42682.24 99999.00 2024-02-18 01:06:46.000 049 21635.72 381.93 42682.21 99999.00 2024-02-18 01:06:47.000 049 21635.69 381.93 42682.23 99999.00 2024-02-18 01:06:48.000 049 21635.69 381.92 42682.30 99999.00 2024-02-18 01:06:49.000 049 21635.68 381.91 42682.36 99999.00 2024-02-18 01:06:50.000 049 21635.65 381.91 42682.40 99999.00 2024-02-18 01:06:51.000 049 21635.65 381.91 42682.39 99999.00 2024-02-18 01:06:52.000 049 21635.68 381.92 42682.36 99999.00 2024-02-18 01:06:53.000 049 21635.68 381.90 42682.34 99999.00 2024-02-18 01:06:54.000 049 21635.62 381.83 42682.33 99999.00 2024-02-18 01:06:55.000 049 21635.58 381.77 42682.33 99999.00 2024-02-18 01:06:56.000 049 21635.61 381.80 42682.36 99999.00 2024-02-18 01:06:57.000 049 21635.62 381.84 42682.40 99999.00 2024-02-18 01:06:58.000 049 21635.56 381.83 42682.44 99999.00 2024-02-18 01:06:59.000 049 21635.56 381.83 42682.45 99999.00 2024-02-18 01:07:00.000 049 21635.63 381.87 42682.45 47952.70 2024-02-18 01:07:01.000 049 21635.66 381.88 42682.41 88888.00 2024-02-18 01:07:02.000 049 21635.64 381.88 42682.38 88888.00 2024-02-18 01:07:03.000 049 21635.67 381.91 42682.40 88888.00 2024-02-18 01:07:04.000 049 21635.71 381.95 42682.43 88888.00 2024-02-18 01:07:05.000 049 21635.68 382.00 42682.43 47951.72 2024-02-18 01:07:06.000 049 21635.63 382.02 42682.41 88888.00 2024-02-18 01:07:07.000 049 21635.64 381.99 42682.39 88888.00 2024-02-18 01:07:08.000 049 21635.65 382.00 42682.41 88888.00 2024-02-18 01:07:09.000 049 21635.61 382.04 42682.43 88888.00 2024-02-18 01:07:10.000 049 21635.57 382.05 42682.43 99999.00 2024-02-18 01:07:11.000 049 21635.58 382.03 42682.43 99999.00 2024-02-18 01:07:12.000 049 21635.60 382.02 42682.45 99999.00 2024-02-18 01:07:13.000 049 21635.63 382.02 42682.47 99999.00 2024-02-18 01:07:14.000 049 21635.62 382.02 42682.47 99999.00 2024-02-18 01:07:15.000 049 21635.55 382.03 42682.46 99999.00 2024-02-18 01:07:16.000 049 21635.47 382.05 42682.46 99999.00 2024-02-18 01:07:17.000 049 21635.44 382.04 42682.48 99999.00 2024-02-18 01:07:18.000 049 21635.41 382.02 42682.50 99999.00 2024-02-18 01:07:19.000 049 21635.37 382.03 42682.51 99999.00 2024-02-18 01:07:20.000 049 21635.37 382.06 42682.50 99999.00 2024-02-18 01:07:21.000 049 21635.39 382.09 42682.50 99999.00 2024-02-18 01:07:22.000 049 21635.37 382.10 42682.52 99999.00 2024-02-18 01:07:23.000 049 21635.34 382.09 42682.54 99999.00 2024-02-18 01:07:24.000 049 21635.33 382.09 42682.55 99999.00 2024-02-18 01:07:25.000 049 21635.28 382.10 42682.59 47952.71 2024-02-18 01:07:26.000 049 21635.21 382.10 42682.61 88888.00 2024-02-18 01:07:27.000 049 21635.16 382.09 42682.63 88888.00 2024-02-18 01:07:28.000 049 21635.19 382.12 42682.67 88888.00 2024-02-18 01:07:29.000 049 21635.23 382.13 42682.66 88888.00 2024-02-18 01:07:30.000 049 21635.20 382.13 42682.57 47952.72 2024-02-18 01:07:31.000 049 21635.15 382.15 42682.55 88888.00 2024-02-18 01:07:32.000 049 21635.15 382.16 42682.57 88888.00 2024-02-18 01:07:33.000 049 21635.21 382.12 42682.62 88888.00 2024-02-18 01:07:34.000 049 21635.25 382.10 42682.69 88888.00 2024-02-18 01:07:35.000 049 21635.18 382.14 42682.71 99999.00 2024-02-18 01:07:36.000 049 21635.07 382.18 42682.69 99999.00 2024-02-18 01:07:37.000 049 21635.04 382.16 42682.66 99999.00 2024-02-18 01:07:38.000 049 21635.10 382.12 42682.60 99999.00 2024-02-18 01:07:39.000 049 21635.18 382.12 42682.61 99999.00 2024-02-18 01:07:40.000 049 21635.24 382.15 42682.66 99999.00 2024-02-18 01:07:41.000 049 21635.22 382.19 42682.69 99999.00 2024-02-18 01:07:42.000 049 21635.17 382.17 42682.66 99999.00 2024-02-18 01:07:43.000 049 21635.14 382.11 42682.60 99999.00 2024-02-18 01:07:44.000 049 21635.15 382.09 42682.59 99999.00 2024-02-18 01:07:45.000 049 21635.16 382.11 42682.64 47952.79 2024-02-18 01:07:46.000 049 21635.14 382.15 42682.66 88888.00 2024-02-18 01:07:47.000 049 21635.09 382.17 42682.64 88888.00 2024-02-18 01:07:48.000 049 21635.06 382.17 42682.63 88888.00 2024-02-18 01:07:49.000 049 21635.05 382.17 42682.60 88888.00 2024-02-18 01:07:50.000 049 21635.02 382.19 42682.56 99999.00 2024-02-18 01:07:51.000 049 21635.00 382.21 42682.59 99999.00 2024-02-18 01:07:52.000 049 21635.00 382.19 42682.63 99999.00 2024-02-18 01:07:53.000 049 21635.06 382.15 42682.62 99999.00 2024-02-18 01:07:54.000 049 21635.11 382.11 42682.62 99999.00 2024-02-18 01:07:55.000 049 21635.13 382.09 42682.63 47952.82 2024-02-18 01:07:56.000 049 21635.13 382.12 42682.65 88888.00 2024-02-18 01:07:57.000 049 21635.11 382.14 42682.62 88888.00 2024-02-18 01:07:58.000 049 21635.09 382.12 42682.57 88888.00 2024-02-18 01:07:59.000 049 21635.13 382.11 42682.59 88888.00 2024-02-18 01:08:00.000 049 21635.18 382.11 42682.61 99999.00 2024-02-18 01:08:01.000 049 21635.17 382.09 42682.59 99999.00 2024-02-18 01:08:02.000 049 21635.15 382.03 42682.57 99999.00 2024-02-18 01:08:03.000 049 21635.12 381.99 42682.61 99999.00 2024-02-18 01:08:04.000 049 21635.09 382.00 42682.66 99999.00 2024-02-18 01:08:05.000 049 21635.08 382.03 42682.64 99999.00 2024-02-18 01:08:06.000 049 21635.06 382.06 42682.60 99999.00 2024-02-18 01:08:07.000 049 21635.01 382.04 42682.59 99999.00 2024-02-18 01:08:08.000 049 21634.97 382.00 42682.59 99999.00 2024-02-18 01:08:09.000 049 21634.95 381.97 42682.59 99999.00 2024-02-18 01:08:10.000 049 21634.96 381.96 42682.60 47952.78 2024-02-18 01:08:11.000 049 21634.98 381.97 42682.61 88888.00 2024-02-18 01:08:12.000 049 21634.98 381.97 42682.61 88888.00 2024-02-18 01:08:13.000 049 21634.94 381.94 42682.64 88888.00 2024-02-18 01:08:14.000 049 21634.93 381.93 42682.69 88888.00 2024-02-18 01:08:15.000 049 21634.97 381.92 42682.70 99999.00 2024-02-18 01:08:16.000 049 21634.97 381.88 42682.67 99999.00 2024-02-18 01:08:17.000 049 21634.91 381.83 42682.61 99999.00 2024-02-18 01:08:18.000 049 21634.88 381.82 42682.57 99999.00 2024-02-18 01:08:19.000 049 21634.91 381.88 42682.60 99999.00 2024-02-18 01:08:20.000 049 21634.90 381.95 42682.63 47952.67 2024-02-18 01:08:21.000 049 21634.87 381.98 42682.63 88888.00 2024-02-18 01:08:22.000 049 21634.93 381.97 42682.65 88888.00 2024-02-18 01:08:23.000 049 21635.00 381.93 42682.68 88888.00 2024-02-18 01:08:24.000 049 21634.97 381.90 42682.67 88888.00 2024-02-18 01:08:25.000 049 21634.90 381.90 42682.65 47952.66 2024-02-18 01:08:26.000 049 21634.91 381.95 42682.66 88888.00 2024-02-18 01:08:27.000 049 21634.96 382.00 42682.70 88888.00 2024-02-18 01:08:28.000 049 21634.97 382.01 42682.69 88888.00 2024-02-18 01:08:29.000 049 21634.98 382.02 42682.66 88888.00 2024-02-18 01:08:30.000 049 21634.97 382.04 42682.63 99999.00 2024-02-18 01:08:31.000 049 21634.91 382.03 42682.63 99999.00 2024-02-18 01:08:32.000 049 21634.84 382.00 42682.61 99999.00 2024-02-18 01:08:33.000 049 21634.86 381.98 42682.59 99999.00 2024-02-18 01:08:34.000 049 21634.91 382.00 42682.63 99999.00 2024-02-18 01:08:35.000 049 21634.91 382.00 42682.73 47952.77 2024-02-18 01:08:36.000 049 21634.88 381.96 42682.78 88888.00 2024-02-18 01:08:37.000 049 21634.84 381.92 42682.74 88888.00 2024-02-18 01:08:38.000 049 21634.81 381.90 42682.69 88888.00 2024-02-18 01:08:39.000 049 21634.83 381.90 42682.69 88888.00 2024-02-18 01:08:40.000 049 21634.84 381.91 42682.69 47952.80 2024-02-18 01:08:41.000 049 21634.79 381.92 42682.67 88888.00 2024-02-18 01:08:42.000 049 21634.78 381.93 42682.66 88888.00 2024-02-18 01:08:43.000 049 21634.84 381.93 42682.70 88888.00 2024-02-18 01:08:44.000 049 21634.87 381.93 42682.73 88888.00 2024-02-18 01:08:45.000 049 21634.84 381.90 42682.69 99999.00 2024-02-18 01:08:46.000 049 21634.78 381.88 42682.62 99999.00 2024-02-18 01:08:47.000 049 21634.74 381.90 42682.63 99999.00 2024-02-18 01:08:48.000 049 21634.74 381.95 42682.70 99999.00 2024-02-18 01:08:49.000 049 21634.77 381.99 42682.72 99999.00 2024-02-18 01:08:50.000 049 21634.80 381.98 42682.70 47952.69 2024-02-18 01:08:51.000 049 21634.81 381.96 42682.71 88888.00 2024-02-18 01:08:52.000 049 21634.80 381.96 42682.72 88888.00 2024-02-18 01:08:53.000 049 21634.76 381.94 42682.69 88888.00 2024-02-18 01:08:54.000 049 21634.72 381.93 42682.68 88888.00 2024-02-18 01:08:55.000 049 21634.71 381.96 42682.68 99999.00 2024-02-18 01:08:56.000 049 21634.74 381.99 42682.67 99999.00 2024-02-18 01:08:57.000 049 21634.76 381.99 42682.69 99999.00 2024-02-18 01:08:58.000 049 21634.75 381.97 42682.70 99999.00 2024-02-18 01:08:59.000 049 21634.73 381.97 42682.70 99999.00 2024-02-18 01:09:00.000 049 21634.73 381.98 42682.68 99999.00 2024-02-18 01:09:01.000 049 21634.72 381.98 42682.64 99999.00 2024-02-18 01:09:02.000 049 21634.67 381.96 42682.64 99999.00 2024-02-18 01:09:03.000 049 21634.62 381.96 42682.63 99999.00 2024-02-18 01:09:04.000 049 21634.64 382.00 42682.62 99999.00 2024-02-18 01:09:05.000 049 21634.71 382.02 42682.63 47952.47 2024-02-18 01:09:06.000 049 21634.74 382.02 42682.65 88888.00 2024-02-18 01:09:07.000 049 21634.70 382.05 42682.67 88888.00 2024-02-18 01:09:08.000 049 21634.69 382.07 42682.68 88888.00 2024-02-18 01:09:09.000 049 21634.76 382.05 42682.71 88888.00 2024-02-18 01:09:10.000 049 21634.80 382.05 42682.79 99999.00 2024-02-18 01:09:11.000 049 21634.77 382.08 42682.84 99999.00 2024-02-18 01:09:12.000 049 21634.73 382.06 42682.81 99999.00 2024-02-18 01:09:13.000 049 21634.72 382.01 42682.76 99999.00 2024-02-18 01:09:14.000 049 21634.73 382.02 42682.76 99999.00 2024-02-18 01:09:15.000 049 21634.74 382.10 42682.78 47952.63 2024-02-18 01:09:16.000 049 21634.74 382.13 42682.80 88888.00 2024-02-18 01:09:17.000 049 21634.73 382.05 42682.82 88888.00 2024-02-18 01:09:18.000 049 21634.70 381.94 42682.83 88888.00 2024-02-18 01:09:19.000 049 21634.67 381.93 42682.83 88888.00 2024-02-18 01:09:20.000 049 21634.65 381.96 42682.82 47952.42 2024-02-18 01:09:21.000 049 21634.62 381.95 42682.79 88888.00 2024-02-18 01:09:22.000 049 21634.62 381.94 42682.79 88888.00 2024-02-18 01:09:23.000 049 21634.62 381.95 42682.79 88888.00 2024-02-18 01:09:24.000 049 21634.65 381.95 42682.79 88888.00 2024-02-18 01:09:25.000 049 21634.63 381.94 42682.77 47953.36 2024-02-18 01:09:26.000 049 21634.60 381.91 42682.73 88888.00 2024-02-18 01:09:27.000 049 21634.58 381.88 42682.74 88888.00 2024-02-18 01:09:28.000 049 21634.58 381.89 42682.77 88888.00 2024-02-18 01:09:29.000 049 21634.58 381.92 42682.77 88888.00 2024-02-18 01:09:30.000 049 21634.60 381.92 42682.77 99999.00 2024-02-18 01:09:31.000 049 21634.59 381.89 42682.76 99999.00 2024-02-18 01:09:32.000 049 21634.59 381.89 42682.74 99999.00 2024-02-18 01:09:33.000 049 21634.62 381.89 42682.72 99999.00 2024-02-18 01:09:34.000 049 21634.64 381.87 42682.70 99999.00 2024-02-18 01:09:35.000 049 21634.59 381.88 42682.69 47952.42 2024-02-18 01:09:36.000 049 21634.52 381.88 42682.67 88888.00 2024-02-18 01:09:37.000 049 21634.54 381.87 42682.68 88888.00 2024-02-18 01:09:38.000 049 21634.60 381.87 42682.73 88888.00 2024-02-18 01:09:39.000 049 21634.62 381.88 42682.79 88888.00 2024-02-18 01:09:40.000 049 21634.60 381.89 42682.78 99999.00 2024-02-18 01:09:41.000 049 21634.59 381.86 42682.74 99999.00 2024-02-18 01:09:42.000 049 21634.59 381.85 42682.73 99999.00 2024-02-18 01:09:43.000 049 21634.58 381.84 42682.76 99999.00 2024-02-18 01:09:44.000 049 21634.55 381.82 42682.77 99999.00 2024-02-18 01:09:45.000 049 21634.56 381.86 42682.77 99999.00 2024-02-18 01:09:46.000 049 21634.58 381.90 42682.77 99999.00 2024-02-18 01:09:47.000 049 21634.56 381.91 42682.77 99999.00 2024-02-18 01:09:48.000 049 21634.56 381.92 42682.73 99999.00 2024-02-18 01:09:49.000 049 21634.57 381.95 42682.70 99999.00 2024-02-18 01:09:50.000 049 21634.58 381.97 42682.73 47952.69 2024-02-18 01:09:51.000 049 21634.59 381.94 42682.76 88888.00 2024-02-18 01:09:52.000 049 21634.57 381.85 42682.73 88888.00 2024-02-18 01:09:53.000 049 21634.51 381.76 42682.71 88888.00 2024-02-18 01:09:54.000 049 21634.49 381.73 42682.71 88888.00 2024-02-18 01:09:55.000 049 21634.50 381.76 42682.70 47952.68 2024-02-18 01:09:56.000 049 21634.51 381.79 42682.70 88888.00 2024-02-18 01:09:57.000 049 21634.53 381.81 42682.73 88888.00 2024-02-18 01:09:58.000 049 21634.58 381.79 42682.73 88888.00 2024-02-18 01:09:59.000 049 21634.59 381.76 42682.71 88888.00 2024-02-18 01:10:00.000 049 21634.53 381.79 42682.71 47952.53 2024-02-18 01:10:01.000 049 21634.48 381.85 42682.73 88888.00 2024-02-18 01:10:02.000 049 21634.46 381.91 42682.76 88888.00 2024-02-18 01:10:03.000 049 21634.44 381.94 42682.77 88888.00 2024-02-18 01:10:04.000 049 21634.41 381.93 42682.74 88888.00 2024-02-18 01:10:05.000 049 21634.40 381.91 42682.70 47952.28 2024-02-18 01:10:06.000 049 21634.40 381.91 42682.69 88888.00 2024-02-18 01:10:07.000 049 21634.42 381.89 42682.72 88888.00 2024-02-18 01:10:08.000 049 21634.41 381.85 42682.74 88888.00 2024-02-18 01:10:09.000 049 21634.41 381.81 42682.74 88888.00 2024-02-18 01:10:10.000 049 21634.44 381.81 42682.71 47952.50 2024-02-18 01:10:11.000 049 21634.46 381.82 42682.69 88888.00 2024-02-18 01:10:12.000 049 21634.44 381.85 42682.69 88888.00 2024-02-18 01:10:13.000 049 21634.43 381.89 42682.69 88888.00 2024-02-18 01:10:14.000 049 21634.43 381.88 42682.69 88888.00 2024-02-18 01:10:15.000 049 21634.41 381.84 42682.66 47952.81 2024-02-18 01:10:16.000 049 21634.38 381.82 42682.61 88888.00 2024-02-18 01:10:17.000 049 21634.38 381.86 42682.59 88888.00 2024-02-18 01:10:18.000 049 21634.40 381.89 42682.62 88888.00 2024-02-18 01:10:19.000 049 21634.42 381.85 42682.63 88888.00 2024-02-18 01:10:20.000 049 21634.40 381.82 42682.61 99999.00 2024-02-18 01:10:21.000 049 21634.38 381.84 42682.59 99999.00 2024-02-18 01:10:22.000 049 21634.35 381.86 42682.62 99999.00 2024-02-18 01:10:23.000 049 21634.36 381.87 42682.64 99999.00 2024-02-18 01:10:24.000 049 21634.38 381.86 42682.64 99999.00 2024-02-18 01:10:25.000 049 21634.32 381.84 42682.64 99999.00 2024-02-18 01:10:26.000 049 21634.29 381.85 42682.67 99999.00 2024-02-18 01:10:27.000 049 21634.34 381.89 42682.69 99999.00 2024-02-18 01:10:28.000 049 21634.37 381.89 42682.71 99999.00 2024-02-18 01:10:29.000 049 21634.37 381.87 42682.70 99999.00 2024-02-18 01:10:30.000 049 21634.39 381.86 42682.67 99999.00 2024-02-18 01:10:31.000 049 21634.42 381.86 42682.65 99999.00 2024-02-18 01:10:32.000 049 21634.47 381.87 42682.66 99999.00 2024-02-18 01:10:33.000 049 21634.47 381.86 42682.68 99999.00 2024-02-18 01:10:34.000 049 21634.39 381.84 42682.67 99999.00 2024-02-18 01:10:35.000 049 21634.32 381.81 42682.65 47952.57 2024-02-18 01:10:36.000 049 21634.32 381.78 42682.66 88888.00 2024-02-18 01:10:37.000 049 21634.30 381.77 42682.70 88888.00 2024-02-18 01:10:38.000 049 21634.30 381.80 42682.75 88888.00 2024-02-18 01:10:39.000 049 21634.32 381.83 42682.78 88888.00 2024-02-18 01:10:40.000 049 21634.34 381.83 42682.77 47952.42 2024-02-18 01:10:41.000 049 21634.33 381.80 42682.73 88888.00 2024-02-18 01:10:42.000 049 21634.34 381.78 42682.71 88888.00 2024-02-18 01:10:43.000 049 21634.32 381.76 42682.67 88888.00 2024-02-18 01:10:44.000 049 21634.26 381.76 42682.63 88888.00 2024-02-18 01:10:45.000 049 21634.22 381.80 42682.62 47952.41 2024-02-18 01:10:46.000 049 21634.22 381.83 42682.60 88888.00 2024-02-18 01:10:47.000 049 21634.27 381.82 42682.61 88888.00 2024-02-18 01:10:48.000 049 21634.35 381.81 42682.65 88888.00 2024-02-18 01:10:49.000 049 21634.38 381.82 42682.66 88888.00 2024-02-18 01:10:50.000 049 21634.34 381.82 42682.63 47953.01 2024-02-18 01:10:51.000 049 21634.25 381.79 42682.63 88888.00 2024-02-18 01:10:52.000 049 21634.20 381.76 42682.64 88888.00 2024-02-18 01:10:53.000 049 21634.21 381.76 42682.64 88888.00 2024-02-18 01:10:54.000 049 21634.24 381.78 42682.64 88888.00 2024-02-18 01:10:55.000 049 21634.24 381.78 42682.65 47952.98 2024-02-18 01:10:56.000 049 21634.21 381.77 42682.66 88888.00 2024-02-18 01:10:57.000 049 21634.20 381.77 42682.67 88888.00 2024-02-18 01:10:58.000 049 21634.24 381.80 42682.66 88888.00 2024-02-18 01:10:59.000 049 21634.27 381.82 42682.66 88888.00 2024-02-18 01:11:00.000 049 21634.27 381.80 42682.66 47952.53 2024-02-18 01:11:01.000 049 21634.25 381.75 42682.64 88888.00 2024-02-18 01:11:02.000 049 21634.24 381.71 42682.62 88888.00 2024-02-18 01:11:03.000 049 21634.24 381.70 42682.62 88888.00 2024-02-18 01:11:04.000 049 21634.24 381.72 42682.62 88888.00 2024-02-18 01:11:05.000 049 21634.23 381.75 42682.62 99999.00 2024-02-18 01:11:06.000 049 21634.24 381.74 42682.62 99999.00 2024-02-18 01:11:07.000 049 21634.26 381.71 42682.65 99999.00 2024-02-18 01:11:08.000 049 21634.30 381.70 42682.69 99999.00 2024-02-18 01:11:09.000 049 21634.32 381.69 42682.70 99999.00 2024-02-18 01:11:10.000 049 21634.29 381.65 42682.66 99999.00 2024-02-18 01:11:11.000 049 21634.28 381.61 42682.64 99999.00 2024-02-18 01:11:12.000 049 21634.31 381.58 42682.64 99999.00 2024-02-18 01:11:13.000 049 21634.38 381.54 42682.65 99999.00 2024-02-18 01:11:14.000 049 21634.44 381.51 42682.66 99999.00 2024-02-18 01:11:15.000 049 21634.45 381.52 42682.64 47952.47 2024-02-18 01:11:16.000 049 21634.45 381.55 42682.57 88888.00 2024-02-18 01:11:17.000 049 21634.47 381.55 42682.49 88888.00 2024-02-18 01:11:18.000 049 21634.52 381.50 42682.44 88888.00 2024-02-18 01:11:19.000 049 21634.55 381.49 42682.46 88888.00 2024-02-18 01:11:20.000 049 21634.56 381.51 42682.50 47952.21 2024-02-18 01:11:21.000 049 21634.56 381.53 42682.51 88888.00 2024-02-18 01:11:22.000 049 21634.57 381.53 42682.54 88888.00 2024-02-18 01:11:23.000 049 21634.60 381.53 42682.57 88888.00 2024-02-18 01:11:24.000 049 21634.60 381.50 42682.57 88888.00 2024-02-18 01:11:25.000 049 21634.57 381.50 42682.54 47952.86 2024-02-18 01:11:26.000 049 21634.56 381.50 42682.52 88888.00 2024-02-18 01:11:27.000 049 21634.58 381.45 42682.48 88888.00 2024-02-18 01:11:28.000 049 21634.58 381.39 42682.44 88888.00 2024-02-18 01:11:29.000 049 21634.56 381.40 42682.44 88888.00 2024-02-18 01:11:30.000 049 21634.55 381.45 42682.45 47952.79 2024-02-18 01:11:31.000 049 21634.52 381.47 42682.43 88888.00 2024-02-18 01:11:32.000 049 21634.47 381.43 42682.37 88888.00 2024-02-18 01:11:33.000 049 21634.43 381.39 42682.35 88888.00 2024-02-18 01:11:34.000 049 21634.46 381.38 42682.40 88888.00 2024-02-18 01:11:35.000 049 21634.49 381.38 42682.43 47952.59 2024-02-18 01:11:36.000 049 21634.50 381.39 42682.39 88888.00 2024-02-18 01:11:37.000 049 21634.55 381.43 42682.34 88888.00 2024-02-18 01:11:38.000 049 21634.60 381.46 42682.36 88888.00 2024-02-18 01:11:39.000 049 21634.58 381.42 42682.38 88888.00 2024-02-18 01:11:40.000 049 21634.52 381.36 42682.37 47952.76 2024-02-18 01:11:41.000 049 21634.56 381.36 42682.37 88888.00 2024-02-18 01:11:42.000 049 21634.65 381.41 42682.41 88888.00 2024-02-18 01:11:43.000 049 21634.64 381.42 42682.42 88888.00 2024-02-18 01:11:44.000 049 21634.59 381.40 42682.39 88888.00 2024-02-18 01:11:45.000 049 21634.61 381.38 42682.39 47952.20 2024-02-18 01:11:46.000 049 21634.61 381.37 42682.39 88888.00 2024-02-18 01:11:47.000 049 21634.56 381.38 42682.40 88888.00 2024-02-18 01:11:48.000 049 21634.54 381.38 42682.41 88888.00 2024-02-18 01:11:49.000 049 21634.55 381.36 42682.39 88888.00 2024-02-18 01:11:50.000 049 21634.53 381.34 42682.39 47952.10 2024-02-18 01:11:51.000 049 21634.52 381.32 42682.41 88888.00 2024-02-18 01:11:52.000 049 21634.56 381.31 42682.40 88888.00 2024-02-18 01:11:53.000 049 21634.58 381.28 42682.37 88888.00 2024-02-18 01:11:54.000 049 21634.56 381.23 42682.32 88888.00 2024-02-18 01:11:55.000 049 21634.56 381.18 42682.31 47952.86 2024-02-18 01:11:56.000 049 21634.54 381.19 42682.36 88888.00 2024-02-18 01:11:57.000 049 21634.51 381.21 42682.38 88888.00 2024-02-18 01:11:58.000 049 21634.52 381.23 42682.39 88888.00 2024-02-18 01:11:59.000 049 21634.56 381.25 42682.40 88888.00 2024-02-18 01:12:00.000 049 21634.55 381.24 42682.40 47952.47 2024-02-18 01:12:01.000 049 21634.52 381.24 42682.40 88888.00 2024-02-18 01:12:02.000 049 21634.52 381.28 42682.38 88888.00 2024-02-18 01:12:03.000 049 21634.52 381.30 42682.33 88888.00 2024-02-18 01:12:04.000 049 21634.49 381.28 42682.32 88888.00 2024-02-18 01:12:05.000 049 21634.47 381.24 42682.35 99999.00 2024-02-18 01:12:06.000 049 21634.50 381.22 42682.39 99999.00 2024-02-18 01:12:07.000 049 21634.54 381.22 42682.41 99999.00 2024-02-18 01:12:08.000 049 21634.49 381.21 42682.38 99999.00 2024-02-18 01:12:09.000 049 21634.41 381.18 42682.29 99999.00 2024-02-18 01:12:10.000 049 21634.44 381.15 42682.27 47952.31 2024-02-18 01:12:11.000 049 21634.55 381.16 42682.29 88888.00 2024-02-18 01:12:12.000 049 21634.60 381.17 42682.30 88888.00 2024-02-18 01:12:13.000 049 21634.56 381.15 42682.32 88888.00 2024-02-18 01:12:14.000 049 21634.53 381.13 42682.33 88888.00 2024-02-18 01:12:15.000 049 21634.55 381.11 42682.31 47951.81 2024-02-18 01:12:16.000 049 21634.58 381.12 42682.27 88888.00 2024-02-18 01:12:17.000 049 21634.55 381.15 42682.26 88888.00 2024-02-18 01:12:18.000 049 21634.46 381.12 42682.26 88888.00 2024-02-18 01:12:19.000 049 21634.41 381.09 42682.25 88888.00 2024-02-18 01:12:20.000 049 21634.41 381.11 42682.21 47951.85 2024-02-18 01:12:21.000 049 21634.42 381.13 42682.19 88888.00 2024-02-18 01:12:22.000 049 21634.41 381.14 42682.20 88888.00 2024-02-18 01:12:23.000 049 21634.39 381.15 42682.18 88888.00 2024-02-18 01:12:24.000 049 21634.37 381.15 42682.16 88888.00 2024-02-18 01:12:25.000 049 21634.38 381.13 42682.18 47952.51 2024-02-18 01:12:26.000 049 21634.42 381.13 42682.19 88888.00 2024-02-18 01:12:27.000 049 21634.48 381.13 42682.19 88888.00 2024-02-18 01:12:28.000 049 21634.51 381.11 42682.19 88888.00 2024-02-18 01:12:29.000 049 21634.51 381.10 42682.21 88888.00 2024-02-18 01:12:30.000 049 21634.48 381.14 42682.26 47952.65 2024-02-18 01:12:31.000 049 21634.46 381.18 42682.27 88888.00 2024-02-18 01:12:32.000 049 21634.46 381.20 42682.26 88888.00 2024-02-18 01:12:33.000 049 21634.47 381.16 42682.23 88888.00 2024-02-18 01:12:34.000 049 21634.44 381.13 42682.23 88888.00 2024-02-18 01:12:35.000 049 21634.42 381.16 42682.26 47952.55 2024-02-18 01:12:36.000 049 21634.44 381.21 42682.29 88888.00 2024-02-18 01:12:37.000 049 21634.47 381.25 42682.29 88888.00 2024-02-18 01:12:38.000 049 21634.47 381.29 42682.28 88888.00 2024-02-18 01:12:39.000 049 21634.44 381.28 42682.29 88888.00 2024-02-18 01:12:40.000 049 21634.44 381.23 42682.29 47952.69 2024-02-18 01:12:41.000 049 21634.47 381.21 42682.29 88888.00 2024-02-18 01:12:42.000 049 21634.47 381.23 42682.28 88888.00 2024-02-18 01:12:43.000 049 21634.42 381.27 42682.28 88888.00 2024-02-18 01:12:44.000 049 21634.41 381.29 42682.27 88888.00 2024-02-18 01:12:45.000 049 21634.40 381.29 42682.23 47952.57 2024-02-18 01:12:46.000 049 21634.37 381.32 42682.18 88888.00 2024-02-18 01:12:47.000 049 21634.35 381.31 42682.15 88888.00 2024-02-18 01:12:48.000 049 21634.34 381.25 42682.19 88888.00 2024-02-18 01:12:49.000 049 21634.31 381.20 42682.23 88888.00 2024-02-18 01:12:50.000 049 21634.28 381.20 42682.23 47951.54 2024-02-18 01:12:51.000 049 21634.28 381.23 42682.21 88888.00 2024-02-18 01:12:52.000 049 21634.31 381.25 42682.18 88888.00 2024-02-18 01:12:53.000 049 21634.36 381.24 42682.18 88888.00 2024-02-18 01:12:54.000 049 21634.40 381.23 42682.20 88888.00 2024-02-18 01:12:55.000 049 21634.39 381.23 42682.23 47951.86 2024-02-18 01:12:56.000 049 21634.37 381.23 42682.23 88888.00 2024-02-18 01:12:57.000 049 21634.35 381.23 42682.19 88888.00 2024-02-18 01:12:58.000 049 21634.31 381.21 42682.15 88888.00 2024-02-18 01:12:59.000 049 21634.30 381.19 42682.15 88888.00 2024-02-18 01:13:00.000 049 21634.34 381.14 42682.17 47952.81 2024-02-18 01:13:01.000 049 21634.37 381.09 42682.16 88888.00 2024-02-18 01:13:02.000 049 21634.38 381.09 42682.15 88888.00 2024-02-18 01:13:03.000 049 21634.39 381.10 42682.18 88888.00 2024-02-18 01:13:04.000 049 21634.44 381.07 42682.23 88888.00 2024-02-18 01:13:05.000 049 21634.48 381.03 42682.23 47951.96 2024-02-18 01:13:06.000 049 21634.49 381.01 42682.21 88888.00 2024-02-18 01:13:07.000 049 21634.47 381.02 42682.19 88888.00 2024-02-18 01:13:08.000 049 21634.46 381.04 42682.18 88888.00 2024-02-18 01:13:09.000 049 21634.47 381.06 42682.21 88888.00 2024-02-18 01:13:10.000 049 21634.49 381.06 42682.23 47952.77 2024-02-18 01:13:11.000 049 21634.52 381.03 42682.26 88888.00 2024-02-18 01:13:12.000 049 21634.56 381.00 42682.27 88888.00 2024-02-18 01:13:13.000 049 21634.57 380.95 42682.22 88888.00 2024-02-18 01:13:14.000 049 21634.58 380.94 42682.21 88888.00 2024-02-18 01:13:15.000 049 21634.60 380.94 42682.19 47952.48 2024-02-18 01:13:16.000 049 21634.61 380.93 42682.17 88888.00 2024-02-18 01:13:17.000 049 21634.61 380.92 42682.18 88888.00 2024-02-18 01:13:18.000 049 21634.60 380.96 42682.19 88888.00 2024-02-18 01:13:19.000 049 21634.58 381.01 42682.19 88888.00 2024-02-18 01:13:20.000 049 21634.56 381.04 42682.21 47952.48 2024-02-18 01:13:21.000 049 21634.53 381.06 42682.24 88888.00 2024-02-18 01:13:22.000 049 21634.52 381.08 42682.26 88888.00 2024-02-18 01:13:23.000 049 21634.49 381.03 42682.26 88888.00 2024-02-18 01:13:24.000 049 21634.44 380.94 42682.23 88888.00 2024-02-18 01:13:25.000 049 21634.40 380.91 42682.21 47951.79 2024-02-18 01:13:26.000 049 21634.40 380.97 42682.21 88888.00 2024-02-18 01:13:27.000 049 21634.43 380.99 42682.19 88888.00 2024-02-18 01:13:28.000 049 21634.46 380.95 42682.18 88888.00 2024-02-18 01:13:29.000 049 21634.48 380.91 42682.19 88888.00 2024-02-18 01:13:30.000 049 21634.49 380.90 42682.21 47951.97 2024-02-18 01:13:31.000 049 21634.47 380.90 42682.22 88888.00 2024-02-18 01:13:32.000 049 21634.42 380.94 42682.21 88888.00 2024-02-18 01:13:33.000 049 21634.38 380.96 42682.20 88888.00 2024-02-18 01:13:34.000 049 21634.38 380.98 42682.20 88888.00 2024-02-18 01:13:35.000 049 21634.36 380.99 42682.18 47952.79 2024-02-18 01:13:36.000 049 21634.35 380.98 42682.16 88888.00 2024-02-18 01:13:37.000 049 21634.35 380.97 42682.16 88888.00 2024-02-18 01:13:38.000 049 21634.38 380.97 42682.15 88888.00 2024-02-18 01:13:39.000 049 21634.42 380.97 42682.18 88888.00 2024-02-18 01:13:40.000 049 21634.41 380.96 42682.21 47952.39 2024-02-18 01:13:41.000 049 21634.32 380.95 42682.20 88888.00 2024-02-18 01:13:42.000 049 21634.25 380.95 42682.18 88888.00 2024-02-18 01:13:43.000 049 21634.23 380.95 42682.17 88888.00 2024-02-18 01:13:44.000 049 21634.20 380.96 42682.16 88888.00 2024-02-18 01:13:45.000 049 21634.19 380.99 42682.18 47952.42 2024-02-18 01:13:46.000 049 21634.21 380.98 42682.21 88888.00 2024-02-18 01:13:47.000 049 21634.23 380.92 42682.23 88888.00 2024-02-18 01:13:48.000 049 21634.25 380.87 42682.22 88888.00 2024-02-18 01:13:49.000 049 21634.26 380.84 42682.20 88888.00 2024-02-18 01:13:50.000 049 21634.22 380.86 42682.17 47952.32 2024-02-18 01:13:51.000 049 21634.17 380.89 42682.17 88888.00 2024-02-18 01:13:52.000 049 21634.18 380.90 42682.18 88888.00 2024-02-18 01:13:53.000 049 21634.22 380.90 42682.18 88888.00 2024-02-18 01:13:54.000 049 21634.24 380.87 42682.19 88888.00 2024-02-18 01:13:55.000 049 21634.24 380.84 42682.19 47951.69 2024-02-18 01:13:56.000 049 21634.21 380.84 42682.16 88888.00 2024-02-18 01:13:57.000 049 21634.16 380.84 42682.14 88888.00 2024-02-18 01:13:58.000 049 21634.14 380.85 42682.16 88888.00 2024-02-18 01:13:59.000 049 21634.16 380.91 42682.21 88888.00 2024-02-18 01:14:00.000 049 21634.15 380.92 42682.18 47952.43 2024-02-18 01:14:01.000 049 21634.15 380.88 42682.09 88888.00 2024-02-18 01:14:02.000 049 21634.20 380.88 42682.06 88888.00 2024-02-18 01:14:03.000 049 21634.26 380.90 42682.10 88888.00 2024-02-18 01:14:04.000 049 21634.25 380.87 42682.09 88888.00 2024-02-18 01:14:05.000 049 21634.21 380.81 42682.05 47951.85 2024-02-18 01:14:06.000 049 21634.17 380.80 42682.10 88888.00 2024-02-18 01:14:07.000 049 21634.16 380.81 42682.13 88888.00 2024-02-18 01:14:08.000 049 21634.19 380.81 42682.07 88888.00 2024-02-18 01:14:09.000 049 21634.19 380.79 42682.03 88888.00 2024-02-18 01:14:10.000 049 21634.17 380.80 42682.06 47951.94 2024-02-18 01:14:11.000 049 21634.16 380.83 42682.11 88888.00 2024-02-18 01:14:12.000 049 21634.22 380.87 42682.12 88888.00 2024-02-18 01:14:13.000 049 21634.29 380.88 42682.09 88888.00 2024-02-18 01:14:14.000 049 21634.28 380.87 42682.08 88888.00 2024-02-18 01:14:15.000 049 21634.24 380.85 42682.09 47951.96 2024-02-18 01:14:16.000 049 21634.23 380.83 42682.09 88888.00 2024-02-18 01:14:17.000 049 21634.25 380.82 42682.07 88888.00 2024-02-18 01:14:18.000 049 21634.27 380.83 42682.09 88888.00 2024-02-18 01:14:19.000 049 21634.24 380.85 42682.11 88888.00 2024-02-18 01:14:20.000 049 21634.19 380.88 42682.08 47952.42 2024-02-18 01:14:21.000 049 21634.18 380.89 42682.04 88888.00 2024-02-18 01:14:22.000 049 21634.22 380.85 42682.04 88888.00 2024-02-18 01:14:23.000 049 21634.26 380.82 42682.08 88888.00 2024-02-18 01:14:24.000 049 21634.25 380.82 42682.11 88888.00 2024-02-18 01:14:25.000 049 21634.18 380.81 42682.09 47951.75 2024-02-18 01:14:26.000 049 21634.18 380.83 42682.09 88888.00 2024-02-18 01:14:27.000 049 21634.21 380.87 42682.14 88888.00 2024-02-18 01:14:28.000 049 21634.20 380.87 42682.16 88888.00 2024-02-18 01:14:29.000 049 21634.19 380.86 42682.17 88888.00 2024-02-18 01:14:30.000 049 21634.24 380.85 42682.18 47952.35 2024-02-18 01:14:31.000 049 21634.26 380.86 42682.18 88888.00 2024-02-18 01:14:32.000 049 21634.25 380.89 42682.16 88888.00 2024-02-18 01:14:33.000 049 21634.20 380.91 42682.11 88888.00 2024-02-18 01:14:34.000 049 21634.15 380.90 42682.07 88888.00 2024-02-18 01:14:35.000 049 21634.12 380.90 42682.05 47952.11 2024-02-18 01:14:36.000 049 21634.11 380.94 42682.05 88888.00 2024-02-18 01:14:37.000 049 21634.13 380.96 42682.09 88888.00 2024-02-18 01:14:38.000 049 21634.15 380.94 42682.11 88888.00 2024-02-18 01:14:39.000 049 21634.14 380.89 42682.08 88888.00 2024-02-18 01:14:40.000 049 21634.13 380.90 42682.07 47952.26 2024-02-18 01:14:41.000 049 21634.12 380.92 42682.09 88888.00 2024-02-18 01:14:42.000 049 21634.09 380.91 42682.10 88888.00 2024-02-18 01:14:43.000 049 21634.08 380.89 42682.10 88888.00 2024-02-18 01:14:44.000 049 21634.09 380.88 42682.10 88888.00 2024-02-18 01:14:45.000 049 21634.12 380.89 42682.12 47952.47 2024-02-18 01:14:46.000 049 21634.15 380.90 42682.15 88888.00 2024-02-18 01:14:47.000 049 21634.15 380.84 42682.14 88888.00 2024-02-18 01:14:48.000 049 21634.13 380.78 42682.15 88888.00 2024-02-18 01:14:49.000 049 21634.12 380.76 42682.14 88888.00 2024-02-18 01:14:50.000 049 21634.13 380.71 42682.11 47951.73 2024-02-18 01:14:51.000 049 21634.13 380.66 42682.13 88888.00 2024-02-18 01:14:52.000 049 21634.12 380.64 42682.18 88888.00 2024-02-18 01:14:53.000 049 21634.12 380.65 42682.19 88888.00 2024-02-18 01:14:54.000 049 21634.14 380.65 42682.16 88888.00 2024-02-18 01:14:55.000 049 21634.15 380.65 42682.12 47951.48 2024-02-18 01:14:56.000 049 21634.15 380.65 42682.12 88888.00 2024-02-18 01:14:57.000 049 21634.13 380.63 42682.16 88888.00 2024-02-18 01:14:58.000 049 21634.11 380.58 42682.15 88888.00 2024-02-18 01:14:59.000 049 21634.11 380.54 42682.11 88888.00 2024-02-18 01:15:00.000 049 21634.13 380.50 42682.09 47952.74 2024-02-18 01:15:01.000 049 21634.14 380.51 42682.09 88888.00 2024-02-18 01:15:02.000 049 21634.16 380.56 42682.11 88888.00 2024-02-18 01:15:03.000 049 21634.20 380.57 42682.10 88888.00 2024-02-18 01:15:04.000 049 21634.21 380.55 42682.10 88888.00 2024-02-18 01:15:05.000 049 21634.19 380.55 42682.09 47951.93 2024-02-18 01:15:06.000 049 21634.19 380.56 42682.06 88888.00 2024-02-18 01:15:07.000 049 21634.15 380.56 42682.03 88888.00 2024-02-18 01:15:08.000 049 21634.12 380.53 42682.02 88888.00 2024-02-18 01:15:09.000 049 21634.11 380.47 42681.98 88888.00 2024-02-18 01:15:10.000 049 21634.08 380.46 42681.95 47952.38 2024-02-18 01:15:11.000 049 21634.07 380.51 42681.97 88888.00 2024-02-18 01:15:12.000 049 21634.08 380.52 42682.02 88888.00 2024-02-18 01:15:13.000 049 21634.10 380.49 42682.04 88888.00 2024-02-18 01:15:14.000 049 21634.12 380.49 42682.06 88888.00 2024-02-18 01:15:15.000 049 21634.12 380.52 42682.06 47952.34 2024-02-18 01:15:16.000 049 21634.10 380.53 42682.06 88888.00 2024-02-18 01:15:17.000 049 21634.09 380.53 42682.02 88888.00 2024-02-18 01:15:18.000 049 21634.13 380.55 42682.00 88888.00 2024-02-18 01:15:19.000 049 21634.19 380.57 42682.02 88888.00 2024-02-18 01:15:20.000 049 21634.17 380.53 42682.04 47952.45 2024-02-18 01:15:21.000 049 21634.11 380.43 42682.06 88888.00 2024-02-18 01:15:22.000 049 21634.09 380.37 42682.10 88888.00 2024-02-18 01:15:23.000 049 21634.11 380.38 42682.12 88888.00 2024-02-18 01:15:24.000 049 21634.14 380.40 42682.11 88888.00 2024-02-18 01:15:25.000 049 21634.19 380.40 42682.07 47951.58 2024-02-18 01:15:26.000 049 21634.26 380.39 42682.04 88888.00 2024-02-18 01:15:27.000 049 21634.28 380.39 42682.00 88888.00 2024-02-18 01:15:28.000 049 21634.23 380.39 42681.95 88888.00 2024-02-18 01:15:29.000 049 21634.17 380.40 42681.93 88888.00 2024-02-18 01:15:30.000 049 21634.17 380.38 42681.94 47952.27 2024-02-18 01:15:31.000 049 21634.22 380.31 42681.96 88888.00 2024-02-18 01:15:32.000 049 21634.26 380.24 42681.96 88888.00 2024-02-18 01:15:33.000 049 21634.25 380.22 42681.93 88888.00 2024-02-18 01:15:34.000 049 21634.26 380.21 42681.93 88888.00 2024-02-18 01:15:35.000 049 21634.31 380.20 42681.94 47951.67 2024-02-18 01:15:36.000 049 21634.34 380.23 42681.94 88888.00 2024-02-18 01:15:37.000 049 21634.36 380.27 42681.95 88888.00 2024-02-18 01:15:38.000 049 21634.38 380.27 42681.97 88888.00 2024-02-18 01:15:39.000 049 21634.35 380.23 42681.96 88888.00 2024-02-18 01:15:40.000 049 21634.34 380.23 42681.93 47951.67 2024-02-18 01:15:41.000 049 21634.35 380.25 42681.92 88888.00 2024-02-18 01:15:42.000 049 21634.32 380.25 42681.89 88888.00 2024-02-18 01:15:43.000 049 21634.31 380.23 42681.85 88888.00 2024-02-18 01:15:44.000 049 21634.36 380.23 42681.87 88888.00 2024-02-18 01:15:45.000 049 21634.41 380.25 42681.93 47951.62 2024-02-18 01:15:46.000 049 21634.41 380.22 42681.98 88888.00 2024-02-18 01:15:47.000 049 21634.38 380.16 42681.96 88888.00 2024-02-18 01:15:48.000 049 21634.35 380.14 42681.92 88888.00 2024-02-18 01:15:49.000 049 21634.36 380.21 42681.92 88888.00 2024-02-18 01:15:50.000 049 21634.43 380.24 42681.94 47951.90 2024-02-18 01:15:51.000 049 21634.48 380.20 42681.94 88888.00 2024-02-18 01:15:52.000 049 21634.43 380.15 42681.94 88888.00 2024-02-18 01:15:53.000 049 21634.40 380.12 42681.97 88888.00 2024-02-18 01:15:54.000 049 21634.47 380.13 42681.96 88888.00 2024-02-18 01:15:55.000 049 21634.54 380.13 42681.96 47952.42 2024-02-18 01:15:56.000 049 21634.57 380.12 42681.97 88888.00 2024-02-18 01:15:57.000 049 21634.54 380.11 42681.94 88888.00 2024-02-18 01:15:58.000 049 21634.46 380.10 42681.89 88888.00 2024-02-18 01:15:59.000 049 21634.39 380.08 42681.86 88888.00 2024-02-18 01:16:00.000 049 21634.38 380.07 42681.85 47952.04 2024-02-18 01:16:01.000 049 21634.38 380.11 42681.83 88888.00 2024-02-18 01:16:02.000 049 21634.36 380.16 42681.84 88888.00 2024-02-18 01:16:03.000 049 21634.38 380.15 42681.87 88888.00 2024-02-18 01:16:04.000 049 21634.38 380.12 42681.87 88888.00 2024-02-18 01:16:05.000 049 21634.35 380.08 42681.86 47951.72 2024-02-18 01:16:06.000 049 21634.38 380.07 42681.86 88888.00 2024-02-18 01:16:07.000 049 21634.44 380.07 42681.83 88888.00 2024-02-18 01:16:08.000 049 21634.45 380.07 42681.80 88888.00 2024-02-18 01:16:09.000 049 21634.45 380.06 42681.80 88888.00 2024-02-18 01:16:10.000 049 21634.49 380.08 42681.80 47952.43 2024-02-18 01:16:11.000 049 21634.53 380.11 42681.79 88888.00 2024-02-18 01:16:12.000 049 21634.51 380.10 42681.77 88888.00 2024-02-18 01:16:13.000 049 21634.48 380.06 42681.77 88888.00 2024-02-18 01:16:14.000 049 21634.44 380.04 42681.74 88888.00 2024-02-18 01:16:15.000 049 21634.41 380.04 42681.69 47952.07 2024-02-18 01:16:16.000 049 21634.40 380.04 42681.68 88888.00 2024-02-18 01:16:17.000 049 21634.37 380.03 42681.70 88888.00 2024-02-18 01:16:18.000 049 21634.32 379.99 42681.69 88888.00 2024-02-18 01:16:19.000 049 21634.29 379.96 42681.66 88888.00 2024-02-18 01:16:20.000 049 21634.27 379.95 42681.64 47951.32 2024-02-18 01:16:21.000 049 21634.24 379.94 42681.64 88888.00 2024-02-18 01:16:22.000 049 21634.19 379.94 42681.62 88888.00 2024-02-18 01:16:23.000 049 21634.14 379.94 42681.61 88888.00 2024-02-18 01:16:24.000 049 21634.13 379.95 42681.61 88888.00 2024-02-18 01:16:25.000 049 21634.12 379.94 42681.62 47952.28 2024-02-18 01:16:26.000 049 21634.12 379.93 42681.62 88888.00 2024-02-18 01:16:27.000 049 21634.16 379.94 42681.64 88888.00 2024-02-18 01:16:28.000 049 21634.21 379.99 42681.68 88888.00 2024-02-18 01:16:29.000 049 21634.22 380.03 42681.69 88888.00 2024-02-18 01:16:30.000 049 21634.17 380.01 42681.67 47952.06 2024-02-18 01:16:31.000 049 21634.10 379.94 42681.64 88888.00 2024-02-18 01:16:32.000 049 21634.07 379.87 42681.65 88888.00 2024-02-18 01:16:33.000 049 21634.08 379.84 42681.66 88888.00 2024-02-18 01:16:34.000 049 21634.10 379.85 42681.66 88888.00 2024-02-18 01:16:35.000 049 21634.15 379.90 42681.68 47951.91 2024-02-18 01:16:36.000 049 21634.19 379.92 42681.72 88888.00 2024-02-18 01:16:37.000 049 21634.20 379.90 42681.72 88888.00 2024-02-18 01:16:38.000 049 21634.18 379.87 42681.67 88888.00 2024-02-18 01:16:39.000 049 21634.15 379.88 42681.62 88888.00 2024-02-18 01:16:40.000 049 21634.12 379.89 42681.59 47951.89 2024-02-18 01:16:41.000 049 21634.11 379.88 42681.58 88888.00 2024-02-18 01:16:42.000 049 21634.10 379.84 42681.56 88888.00 2024-02-18 01:16:43.000 049 21634.11 379.79 42681.54 88888.00 2024-02-18 01:16:44.000 049 21634.16 379.80 42681.55 88888.00 2024-02-18 01:16:45.000 049 21634.25 379.85 42681.61 47952.25 2024-02-18 01:16:46.000 049 21634.32 379.87 42681.63 88888.00 2024-02-18 01:16:47.000 049 21634.32 379.86 42681.62 88888.00 2024-02-18 01:16:48.000 049 21634.26 379.83 42681.60 88888.00 2024-02-18 01:16:49.000 049 21634.28 379.78 42681.61 88888.00 2024-02-18 01:16:50.000 049 21634.32 379.74 42681.59 47951.49 2024-02-18 01:16:51.000 049 21634.28 379.74 42681.54 88888.00 2024-02-18 01:16:52.000 049 21634.21 379.76 42681.54 88888.00 2024-02-18 01:16:53.000 049 21634.24 379.77 42681.59 88888.00 2024-02-18 01:16:54.000 049 21634.32 379.78 42681.63 88888.00 2024-02-18 01:16:55.000 049 21634.36 379.77 42681.67 47952.02 2024-02-18 01:16:56.000 049 21634.35 379.77 42681.68 88888.00 2024-02-18 01:16:57.000 049 21634.33 379.77 42681.66 88888.00 2024-02-18 01:16:58.000 049 21634.34 379.79 42681.61 88888.00 2024-02-18 01:16:59.000 049 21634.33 379.80 42681.57 88888.00 2024-02-18 01:17:00.000 049 21634.33 379.84 42681.56 47952.03 2024-02-18 01:17:01.000 049 21634.38 379.88 42681.56 88888.00 2024-02-18 01:17:02.000 049 21634.44 379.87 42681.54 88888.00 2024-02-18 01:17:03.000 049 21634.43 379.80 42681.53 88888.00 2024-02-18 01:17:04.000 049 21634.35 379.75 42681.54 88888.00 2024-02-18 01:17:05.000 049 21634.32 379.79 42681.56 47952.12 2024-02-18 01:17:06.000 049 21634.35 379.83 42681.57 88888.00 2024-02-18 01:17:07.000 049 21634.38 379.79 42681.54 88888.00 2024-02-18 01:17:08.000 049 21634.40 379.74 42681.52 88888.00 2024-02-18 01:17:09.000 049 21634.40 379.77 42681.53 88888.00 2024-02-18 01:17:10.000 049 21634.40 379.83 42681.54 47952.11 2024-02-18 01:17:11.000 049 21634.38 379.85 42681.55 88888.00 2024-02-18 01:17:12.000 049 21634.38 379.80 42681.56 88888.00 2024-02-18 01:17:13.000 049 21634.38 379.74 42681.57 88888.00 2024-02-18 01:17:14.000 049 21634.37 379.69 42681.59 88888.00 2024-02-18 01:17:15.000 049 21634.40 379.67 42681.56 47951.22 2024-02-18 01:17:16.000 049 21634.44 379.67 42681.55 88888.00 2024-02-18 01:17:17.000 049 21634.47 379.68 42681.58 88888.00 2024-02-18 01:17:18.000 049 21634.48 379.71 42681.61 88888.00 2024-02-18 01:17:19.000 049 21634.50 379.73 42681.61 88888.00 2024-02-18 01:17:20.000 049 21634.51 379.73 42681.57 47951.41 2024-02-18 01:17:21.000 049 21634.51 379.71 42681.55 88888.00 2024-02-18 01:17:22.000 049 21634.51 379.70 42681.54 88888.00 2024-02-18 01:17:23.000 049 21634.50 379.74 42681.56 88888.00 2024-02-18 01:17:24.000 049 21634.48 379.80 42681.58 88888.00 2024-02-18 01:17:25.000 049 21634.45 379.83 42681.61 47951.29 2024-02-18 01:17:26.000 049 21634.43 379.84 42681.62 88888.00 2024-02-18 01:17:27.000 049 21634.43 379.81 42681.62 88888.00 2024-02-18 01:17:28.000 049 21634.42 379.78 42681.61 88888.00 2024-02-18 01:17:29.000 049 21634.38 379.76 42681.58 88888.00 2024-02-18 01:17:30.000 049 21634.36 379.75 42681.55 47951.41 2024-02-18 01:17:31.000 049 21634.38 379.74 42681.56 88888.00 2024-02-18 01:17:32.000 049 21634.36 379.72 42681.58 88888.00 2024-02-18 01:17:33.000 049 21634.33 379.67 42681.59 88888.00 2024-02-18 01:17:34.000 049 21634.33 379.63 42681.61 88888.00 2024-02-18 01:17:35.000 049 21634.33 379.63 42681.63 47952.11 2024-02-18 01:17:36.000 049 21634.34 379.64 42681.64 88888.00 2024-02-18 01:17:37.000 049 21634.37 379.60 42681.63 88888.00 2024-02-18 01:17:38.000 049 21634.37 379.55 42681.61 88888.00 2024-02-18 01:17:39.000 049 21634.34 379.56 42681.57 88888.00 2024-02-18 01:17:40.000 049 21634.32 379.60 42681.52 47952.13 2024-02-18 01:17:41.000 049 21634.33 379.62 42681.50 88888.00 2024-02-18 01:17:42.000 049 21634.36 379.63 42681.52 88888.00 2024-02-18 01:17:43.000 049 21634.40 379.69 42681.54 88888.00 2024-02-18 01:17:44.000 049 21634.39 379.71 42681.51 88888.00 2024-02-18 01:17:45.000 049 21634.35 379.66 42681.46 47951.87 2024-02-18 01:17:46.000 049 21634.34 379.57 42681.46 88888.00 2024-02-18 01:17:47.000 049 21634.38 379.48 42681.48 88888.00 2024-02-18 01:17:48.000 049 21634.37 379.41 42681.47 88888.00 2024-02-18 01:17:49.000 049 21634.32 379.41 42681.46 88888.00 2024-02-18 01:17:50.000 049 21634.29 379.46 42681.48 47951.27 2024-02-18 01:17:51.000 049 21634.29 379.48 42681.50 88888.00 2024-02-18 01:17:52.000 049 21634.28 379.45 42681.48 88888.00 2024-02-18 01:17:53.000 049 21634.24 379.43 42681.46 88888.00 2024-02-18 01:17:54.000 049 21634.22 379.42 42681.48 88888.00 2024-02-18 01:17:55.000 049 21634.23 379.40 42681.53 47951.02 2024-02-18 01:17:56.000 049 21634.23 379.41 42681.56 88888.00 2024-02-18 01:17:57.000 049 21634.21 379.43 42681.55 88888.00 2024-02-18 01:17:58.000 049 21634.21 379.42 42681.53 88888.00 2024-02-18 01:17:59.000 049 21634.24 379.41 42681.55 88888.00 2024-02-18 01:18:00.000 049 21634.26 379.41 42681.58 47952.01 2024-02-18 01:18:01.000 049 21634.27 379.45 42681.60 88888.00 2024-02-18 01:18:02.000 049 21634.27 379.47 42681.59 88888.00 2024-02-18 01:18:03.000 049 21634.27 379.45 42681.55 88888.00 2024-02-18 01:18:04.000 049 21634.27 379.41 42681.52 88888.00 2024-02-18 01:18:05.000 049 21634.25 379.41 42681.53 47951.33 2024-02-18 01:18:06.000 049 21634.25 379.43 42681.56 88888.00 2024-02-18 01:18:07.000 049 21634.27 379.43 42681.59 88888.00 2024-02-18 01:18:08.000 049 21634.31 379.44 42681.62 88888.00 2024-02-18 01:18:09.000 049 21634.31 379.44 42681.63 88888.00 2024-02-18 01:18:10.000 049 21634.25 379.43 42681.59 47951.92 2024-02-18 01:18:11.000 049 21634.18 379.41 42681.52 88888.00 2024-02-18 01:18:12.000 049 21634.15 379.42 42681.50 88888.00 2024-02-18 01:18:13.000 049 21634.14 379.42 42681.50 88888.00 2024-02-18 01:18:14.000 049 21634.10 379.40 42681.50 88888.00 2024-02-18 01:18:15.000 049 21634.02 379.36 42681.48 47951.97 2024-02-18 01:18:16.000 049 21634.00 379.32 42681.49 88888.00 2024-02-18 01:18:17.000 049 21634.06 379.29 42681.51 88888.00 2024-02-18 01:18:18.000 049 21634.10 379.27 42681.52 88888.00 2024-02-18 01:18:19.000 049 21634.13 379.26 42681.49 88888.00 2024-02-18 01:18:20.000 049 21634.19 379.27 42681.45 47951.72 2024-02-18 01:18:21.000 049 21634.24 379.31 42681.46 88888.00 2024-02-18 01:18:22.000 049 21634.20 379.31 42681.49 88888.00 2024-02-18 01:18:23.000 049 21634.14 379.26 42681.47 88888.00 2024-02-18 01:18:24.000 049 21634.15 379.24 42681.46 88888.00 2024-02-18 01:18:25.000 049 21634.18 379.25 42681.48 47951.58 2024-02-18 01:18:26.000 049 21634.18 379.28 42681.48 88888.00 2024-02-18 01:18:27.000 049 21634.14 379.29 42681.46 88888.00 2024-02-18 01:18:28.000 049 21634.12 379.26 42681.46 88888.00 2024-02-18 01:18:29.000 049 21634.12 379.24 42681.46 88888.00 2024-02-18 01:18:30.000 049 21634.12 379.23 42681.46 47951.07 2024-02-18 01:18:31.000 049 21634.07 379.22 42681.46 88888.00 2024-02-18 01:18:32.000 049 21634.03 379.22 42681.44 88888.00 2024-02-18 01:18:33.000 049 21634.06 379.20 42681.41 88888.00 2024-02-18 01:18:34.000 049 21634.07 379.17 42681.42 88888.00 2024-02-18 01:18:35.000 049 21634.02 379.16 42681.44 47951.78 2024-02-18 01:18:36.000 049 21633.97 379.17 42681.46 88888.00 2024-02-18 01:18:37.000 049 21634.01 379.18 42681.49 88888.00 2024-02-18 01:18:38.000 049 21634.07 379.19 42681.51 88888.00 2024-02-18 01:18:39.000 049 21634.08 379.18 42681.50 88888.00 2024-02-18 01:18:40.000 049 21634.04 379.16 42681.48 47951.75 2024-02-18 01:18:41.000 049 21633.99 379.14 42681.50 88888.00 2024-02-18 01:18:42.000 049 21633.96 379.15 42681.54 88888.00 2024-02-18 01:18:43.000 049 21633.95 379.18 42681.55 88888.00 2024-02-18 01:18:44.000 049 21633.94 379.18 42681.53 88888.00 2024-02-18 01:18:45.000 049 21633.95 379.14 42681.52 47951.66 2024-02-18 01:18:46.000 049 21634.01 379.11 42681.53 88888.00 2024-02-18 01:18:47.000 049 21634.00 379.10 42681.52 88888.00 2024-02-18 01:18:48.000 049 21633.89 379.11 42681.47 88888.00 2024-02-18 01:18:49.000 049 21633.81 379.10 42681.42 88888.00 2024-02-18 01:18:50.000 049 21633.82 379.10 42681.41 47950.98 2024-02-18 01:18:51.000 049 21633.85 379.11 42681.42 88888.00 2024-02-18 01:18:52.000 049 21633.86 379.07 42681.41 88888.00 2024-02-18 01:18:53.000 049 21633.83 379.04 42681.42 88888.00 2024-02-18 01:18:54.000 049 21633.82 379.04 42681.43 88888.00 2024-02-18 01:18:55.000 049 21633.83 379.04 42681.43 47951.76 2024-02-18 01:18:56.000 049 21633.84 379.03 42681.44 88888.00 2024-02-18 01:18:57.000 049 21633.83 379.02 42681.47 88888.00 2024-02-18 01:18:58.000 049 21633.78 378.97 42681.51 88888.00 2024-02-18 01:18:59.000 049 21633.74 378.92 42681.55 88888.00 2024-02-18 01:19:00.000 049 21633.76 378.93 42681.56 47951.15 2024-02-18 01:19:01.000 049 21633.82 378.98 42681.55 88888.00 2024-02-18 01:19:02.000 049 21633.85 379.00 42681.53 88888.00 2024-02-18 01:19:03.000 049 21633.80 378.97 42681.50 88888.00 2024-02-18 01:19:04.000 049 21633.72 378.94 42681.47 88888.00 2024-02-18 01:19:05.000 049 21633.71 378.91 42681.46 47951.54 2024-02-18 01:19:06.000 049 21633.73 378.91 42681.45 88888.00 2024-02-18 01:19:07.000 049 21633.77 378.94 42681.45 88888.00 2024-02-18 01:19:08.000 049 21633.82 378.99 42681.43 88888.00 2024-02-18 01:19:09.000 049 21633.87 379.01 42681.41 88888.00 2024-02-18 01:19:10.000 049 21633.86 379.00 42681.40 47951.91 2024-02-18 01:19:11.000 049 21633.81 378.97 42681.43 88888.00 2024-02-18 01:19:12.000 049 21633.78 378.95 42681.44 88888.00 2024-02-18 01:19:13.000 049 21633.80 378.94 42681.41 88888.00 2024-02-18 01:19:14.000 049 21633.80 378.92 42681.38 88888.00 2024-02-18 01:19:15.000 049 21633.79 378.89 42681.39 47951.52 2024-02-18 01:19:16.000 049 21633.78 378.86 42681.37 88888.00 2024-02-18 01:19:17.000 049 21633.78 378.85 42681.35 88888.00 2024-02-18 01:19:18.000 049 21633.81 378.85 42681.37 88888.00 2024-02-18 01:19:19.000 049 21633.86 378.84 42681.39 88888.00 2024-02-18 01:19:20.000 049 21633.88 378.82 42681.37 47951.05 2024-02-18 01:19:21.000 049 21633.88 378.81 42681.34 88888.00 2024-02-18 01:19:22.000 049 21633.90 378.82 42681.37 88888.00 2024-02-18 01:19:23.000 049 21633.93 378.86 42681.41 88888.00 2024-02-18 01:19:24.000 049 21633.93 378.86 42681.43 88888.00 2024-02-18 01:19:25.000 049 21633.91 378.82 42681.44 47950.68 2024-02-18 01:19:26.000 049 21633.89 378.81 42681.46 88888.00 2024-02-18 01:19:27.000 049 21633.91 378.82 42681.48 88888.00 2024-02-18 01:19:28.000 049 21633.91 378.83 42681.47 88888.00 2024-02-18 01:19:29.000 049 21633.89 378.84 42681.43 88888.00 2024-02-18 01:19:30.000 049 21633.85 378.84 42681.40 47951.43 2024-02-18 01:19:31.000 049 21633.83 378.82 42681.40 88888.00 2024-02-18 01:19:32.000 049 21633.83 378.76 42681.40 88888.00 2024-02-18 01:19:33.000 049 21633.79 378.70 42681.38 88888.00 2024-02-18 01:19:34.000 049 21633.75 378.68 42681.37 88888.00 2024-02-18 01:19:35.000 049 21633.75 378.69 42681.38 47951.29 2024-02-18 01:19:36.000 049 21633.74 378.70 42681.39 88888.00 2024-02-18 01:19:37.000 049 21633.69 378.70 42681.40 88888.00 2024-02-18 01:19:38.000 049 21633.62 378.69 42681.38 88888.00 2024-02-18 01:19:39.000 049 21633.60 378.67 42681.37 88888.00 2024-02-18 01:19:40.000 049 21633.63 378.63 42681.37 47951.58 2024-02-18 01:19:41.000 049 21633.61 378.59 42681.35 88888.00 2024-02-18 01:19:42.000 049 21633.55 378.56 42681.31 88888.00 2024-02-18 01:19:43.000 049 21633.57 378.56 42681.31 88888.00 2024-02-18 01:19:44.000 049 21633.63 378.56 42681.37 88888.00 2024-02-18 01:19:45.000 049 21633.67 378.56 42681.41 47951.64 2024-02-18 01:19:46.000 049 21633.71 378.59 42681.43 88888.00 2024-02-18 01:19:47.000 049 21633.76 378.65 42681.44 88888.00 2024-02-18 01:19:48.000 049 21633.78 378.69 42681.45 88888.00 2024-02-18 01:19:49.000 049 21633.79 378.67 42681.44 88888.00 2024-02-18 01:19:50.000 049 21633.81 378.63 42681.41 47951.62 2024-02-18 01:19:51.000 049 21633.83 378.64 42681.37 88888.00 2024-02-18 01:19:52.000 049 21633.83 378.67 42681.37 88888.00 2024-02-18 01:19:53.000 049 21633.83 378.64 42681.41 88888.00 2024-02-18 01:19:54.000 049 21633.83 378.60 42681.45 88888.00 2024-02-18 01:19:55.000 049 21633.84 378.61 42681.46 47950.85 2024-02-18 01:19:56.000 049 21633.88 378.66 42681.41 88888.00 2024-02-18 01:19:57.000 049 21633.93 378.70 42681.34 88888.00 2024-02-18 01:19:58.000 049 21633.96 378.67 42681.31 88888.00 2024-02-18 01:19:59.000 049 21633.98 378.58 42681.26 88888.00 2024-02-18 01:20:00.000 049 21634.00 378.53 42681.20 47951.42 2024-02-18 01:20:01.000 049 21633.99 378.58 42681.18 88888.00 2024-02-18 01:20:02.000 049 21633.96 378.60 42681.17 88888.00 2024-02-18 01:20:03.000 049 21633.98 378.56 42681.19 88888.00 2024-02-18 01:20:04.000 049 21634.02 378.56 42681.26 88888.00 2024-02-18 01:20:05.000 049 21634.01 378.59 42681.30 47950.96 2024-02-18 01:20:06.000 049 21633.98 378.61 42681.31 88888.00 2024-02-18 01:20:07.000 049 21633.97 378.59 42681.32 88888.00 2024-02-18 01:20:08.000 049 21633.99 378.60 42681.34 88888.00 2024-02-18 01:20:09.000 049 21634.04 378.61 42681.34 88888.00 2024-02-18 01:20:10.000 049 21634.11 378.59 42681.30 47951.72 2024-02-18 01:20:11.000 049 21634.14 378.57 42681.25 88888.00 2024-02-18 01:20:12.000 049 21634.14 378.57 42681.23 88888.00 2024-02-18 01:20:13.000 049 21634.10 378.58 42681.21 88888.00 2024-02-18 01:20:14.000 049 21634.05 378.55 42681.22 88888.00 2024-02-18 01:20:15.000 049 21634.09 378.52 42681.25 47950.76 2024-02-18 01:20:16.000 049 21634.19 378.51 42681.25 88888.00 2024-02-18 01:20:17.000 049 21634.24 378.54 42681.23 88888.00 2024-02-18 01:20:18.000 049 21634.19 378.56 42681.20 88888.00 2024-02-18 01:20:19.000 049 21634.18 378.55 42681.18 88888.00 2024-02-18 01:20:20.000 049 21634.28 378.53 42681.18 47951.42 2024-02-18 01:20:21.000 049 21634.38 378.50 42681.18 88888.00 2024-02-18 01:20:22.000 049 21634.38 378.46 42681.19 88888.00 2024-02-18 01:20:23.000 049 21634.32 378.44 42681.21 88888.00 2024-02-18 01:20:24.000 049 21634.30 378.40 42681.19 88888.00 2024-02-18 01:20:25.000 049 21634.32 378.37 42681.17 47951.54 2024-02-18 01:20:26.000 049 21634.35 378.38 42681.17 88888.00 2024-02-18 01:20:27.000 049 21634.34 378.43 42681.16 88888.00 2024-02-18 01:20:28.000 049 21634.31 378.48 42681.12 88888.00 2024-02-18 01:20:29.000 049 21634.31 378.50 42681.11 88888.00 2024-02-18 01:20:30.000 049 21634.33 378.45 42681.12 99999.00 2024-02-18 01:20:31.000 049 21634.33 378.41 42681.11 99999.00 2024-02-18 01:20:32.000 049 21634.34 378.43 42681.10 99999.00 2024-02-18 01:20:33.000 049 21634.36 378.46 42681.14 99999.00 2024-02-18 01:20:34.000 049 21634.39 378.47 42681.16 99999.00 2024-02-18 01:20:35.000 049 21634.43 378.47 42681.17 47951.75 2024-02-18 01:20:36.000 049 21634.42 378.45 42681.16 88888.00 2024-02-18 01:20:37.000 049 21634.36 378.44 42681.14 88888.00 2024-02-18 01:20:38.000 049 21634.36 378.44 42681.13 88888.00 2024-02-18 01:20:39.000 049 21634.40 378.42 42681.11 88888.00 2024-02-18 01:20:40.000 049 21634.42 378.41 42681.09 47951.51 2024-02-18 01:20:41.000 049 21634.45 378.40 42681.07 88888.00 2024-02-18 01:20:42.000 049 21634.47 378.36 42681.08 88888.00 2024-02-18 01:20:43.000 049 21634.47 378.32 42681.05 88888.00 2024-02-18 01:20:44.000 049 21634.45 378.37 42681.01 88888.00 2024-02-18 01:20:45.000 049 21634.46 378.44 42680.98 47951.04 2024-02-18 01:20:46.000 049 21634.45 378.41 42680.96 88888.00 2024-02-18 01:20:47.000 049 21634.45 378.33 42680.91 88888.00 2024-02-18 01:20:48.000 049 21634.42 378.33 42680.89 88888.00 2024-02-18 01:20:49.000 049 21634.37 378.37 42680.91 88888.00 2024-02-18 01:20:50.000 049 21634.36 378.39 42680.96 47950.80 2024-02-18 01:20:51.000 049 21634.38 378.39 42681.01 88888.00 2024-02-18 01:20:52.000 049 21634.39 378.38 42681.04 88888.00 2024-02-18 01:20:53.000 049 21634.42 378.39 42681.02 88888.00 2024-02-18 01:20:54.000 049 21634.43 378.42 42680.98 88888.00 2024-02-18 01:20:55.000 049 21634.39 378.42 42680.96 47951.27 2024-02-18 01:20:56.000 049 21634.35 378.42 42680.99 88888.00 2024-02-18 01:20:57.000 049 21634.36 378.44 42681.02 88888.00 2024-02-18 01:20:58.000 049 21634.39 378.48 42681.03 88888.00 2024-02-18 01:20:59.000 049 21634.42 378.49 42681.07 88888.00 2024-02-18 01:21:00.000 049 21634.40 378.46 42681.11 47951.38 2024-02-18 01:21:01.000 049 21634.33 378.44 42681.10 88888.00 2024-02-18 01:21:02.000 049 21634.27 378.45 42681.07 88888.00 2024-02-18 01:21:03.000 049 21634.26 378.50 42681.06 88888.00 2024-02-18 01:21:04.000 049 21634.28 378.52 42681.07 88888.00 2024-02-18 01:21:05.000 049 21634.26 378.50 42681.06 47951.56 2024-02-18 01:21:06.000 049 21634.26 378.48 42681.03 88888.00 2024-02-18 01:21:07.000 049 21634.31 378.46 42681.03 88888.00 2024-02-18 01:21:08.000 049 21634.31 378.47 42681.06 88888.00 2024-02-18 01:21:09.000 049 21634.26 378.49 42681.07 88888.00 2024-02-18 01:21:10.000 049 21634.24 378.51 42681.07 47951.45 2024-02-18 01:21:11.000 049 21634.24 378.52 42681.10 88888.00 2024-02-18 01:21:12.000 049 21634.23 378.51 42681.13 88888.00 2024-02-18 01:21:13.000 049 21634.20 378.49 42681.14 88888.00 2024-02-18 01:21:14.000 049 21634.19 378.50 42681.12 88888.00 2024-02-18 01:21:15.000 049 21634.19 378.56 42681.13 47950.85 2024-02-18 01:21:16.000 049 21634.15 378.60 42681.16 88888.00 2024-02-18 01:21:17.000 049 21634.13 378.57 42681.16 88888.00 2024-02-18 01:21:18.000 049 21634.17 378.52 42681.12 88888.00 2024-02-18 01:21:19.000 049 21634.21 378.49 42681.10 88888.00 2024-02-18 01:21:20.000 049 21634.21 378.46 42681.10 47950.31 2024-02-18 01:21:21.000 049 21634.21 378.45 42681.11 88888.00 2024-02-18 01:21:22.000 049 21634.23 378.48 42681.11 88888.00 2024-02-18 01:21:23.000 049 21634.24 378.52 42681.11 88888.00 2024-02-18 01:21:24.000 049 21634.23 378.53 42681.14 88888.00 2024-02-18 01:21:25.000 049 21634.23 378.54 42681.16 47951.27 2024-02-18 01:21:26.000 049 21634.22 378.55 42681.16 88888.00 2024-02-18 01:21:27.000 049 21634.22 378.57 42681.16 88888.00 2024-02-18 01:21:28.000 049 21634.29 378.56 42681.17 88888.00 2024-02-18 01:21:29.000 049 21634.36 378.53 42681.17 88888.00 2024-02-18 01:21:30.000 049 21634.37 378.50 42681.15 47951.59 2024-02-18 01:21:31.000 049 21634.35 378.48 42681.16 88888.00 2024-02-18 01:21:32.000 049 21634.35 378.52 42681.19 88888.00 2024-02-18 01:21:33.000 049 21634.34 378.57 42681.18 88888.00 2024-02-18 01:21:34.000 049 21634.31 378.57 42681.11 88888.00 2024-02-18 01:21:35.000 049 21634.30 378.53 42681.07 47950.73 2024-02-18 01:21:36.000 049 21634.33 378.54 42681.11 88888.00 2024-02-18 01:21:37.000 049 21634.38 378.60 42681.16 88888.00 2024-02-18 01:21:38.000 049 21634.38 378.64 42681.18 88888.00 2024-02-18 01:21:39.000 049 21634.31 378.64 42681.15 88888.00 2024-02-18 01:21:40.000 049 21634.25 378.65 42681.12 47951.69 2024-02-18 01:21:41.000 049 21634.24 378.68 42681.11 88888.00 2024-02-18 01:21:42.000 049 21634.26 378.65 42681.12 88888.00 2024-02-18 01:21:43.000 049 21634.27 378.59 42681.13 88888.00 2024-02-18 01:21:44.000 049 21634.30 378.57 42681.13 88888.00 2024-02-18 01:21:45.000 049 21634.32 378.61 42681.14 47951.46 2024-02-18 01:21:46.000 049 21634.32 378.65 42681.18 88888.00 2024-02-18 01:21:47.000 049 21634.32 378.65 42681.19 88888.00 2024-02-18 01:21:48.000 049 21634.34 378.66 42681.14 88888.00 2024-02-18 01:21:49.000 049 21634.38 378.69 42681.11 88888.00 2024-02-18 01:21:50.000 049 21634.40 378.72 42681.14 47951.90 2024-02-18 01:21:51.000 049 21634.41 378.72 42681.15 88888.00 2024-02-18 01:21:52.000 049 21634.45 378.69 42681.13 88888.00 2024-02-18 01:21:53.000 049 21634.47 378.69 42681.12 88888.00 2024-02-18 01:21:54.000 049 21634.44 378.71 42681.12 88888.00 2024-02-18 01:21:55.000 049 21634.41 378.72 42681.09 47950.93 2024-02-18 01:21:56.000 049 21634.40 378.73 42681.05 88888.00 2024-02-18 01:21:57.000 049 21634.40 378.76 42681.01 88888.00 2024-02-18 01:21:58.000 049 21634.34 378.79 42680.99 88888.00 2024-02-18 01:21:59.000 049 21634.28 378.77 42681.00 88888.00 2024-02-18 01:22:00.000 049 21634.29 378.74 42681.02 47950.83 2024-02-18 01:22:01.000 049 21634.32 378.72 42681.02 88888.00 2024-02-18 01:22:02.000 049 21634.32 378.69 42681.03 88888.00 2024-02-18 01:22:03.000 049 21634.32 378.65 42681.07 88888.00 2024-02-18 01:22:04.000 049 21634.34 378.63 42681.11 88888.00 2024-02-18 01:22:05.000 049 21634.36 378.64 42681.12 47951.69 2024-02-18 01:22:06.000 049 21634.35 378.66 42681.12 88888.00 2024-02-18 01:22:07.000 049 21634.35 378.66 42681.14 88888.00 2024-02-18 01:22:08.000 049 21634.38 378.68 42681.18 88888.00 2024-02-18 01:22:09.000 049 21634.42 378.73 42681.21 88888.00 2024-02-18 01:22:10.000 049 21634.45 378.75 42681.22 47951.59 2024-02-18 01:22:11.000 049 21634.44 378.76 42681.20 88888.00 2024-02-18 01:22:12.000 049 21634.43 378.78 42681.19 88888.00 2024-02-18 01:22:13.000 049 21634.41 378.77 42681.19 88888.00 2024-02-18 01:22:14.000 049 21634.40 378.75 42681.19 88888.00 2024-02-18 01:22:15.000 049 21634.42 378.72 42681.19 47951.84 2024-02-18 01:22:16.000 049 21634.44 378.69 42681.17 88888.00 2024-02-18 01:22:17.000 049 21634.42 378.68 42681.12 88888.00 2024-02-18 01:22:18.000 049 21634.38 378.67 42681.12 88888.00 2024-02-18 01:22:19.000 049 21634.38 378.65 42681.13 88888.00 2024-02-18 01:22:20.000 049 21634.40 378.61 42681.13 47951.16 2024-02-18 01:22:21.000 049 21634.44 378.60 42681.13 88888.00 2024-02-18 01:22:22.000 049 21634.47 378.61 42681.13 88888.00 2024-02-18 01:22:23.000 049 21634.45 378.62 42681.11 88888.00 2024-02-18 01:22:24.000 049 21634.42 378.65 42681.12 88888.00 2024-02-18 01:22:25.000 049 21634.44 378.69 42681.18 47951.73 2024-02-18 01:22:26.000 049 21634.43 378.70 42681.24 88888.00 2024-02-18 01:22:27.000 049 21634.36 378.67 42681.25 88888.00 2024-02-18 01:22:28.000 049 21634.29 378.63 42681.21 88888.00 2024-02-18 01:22:29.000 049 21634.31 378.62 42681.18 88888.00 2024-02-18 01:22:30.000 049 21634.37 378.66 42681.16 47951.64 2024-02-18 01:22:31.000 049 21634.36 378.72 42681.15 88888.00 2024-02-18 01:22:32.000 049 21634.34 378.74 42681.14 88888.00 2024-02-18 01:22:33.000 049 21634.36 378.70 42681.16 88888.00 2024-02-18 01:22:34.000 049 21634.39 378.65 42681.18 88888.00 2024-02-18 01:22:35.000 049 21634.35 378.65 42681.19 47951.11 2024-02-18 01:22:36.000 049 21634.29 378.67 42681.20 88888.00 2024-02-18 01:22:37.000 049 21634.27 378.69 42681.23 88888.00 2024-02-18 01:22:38.000 049 21634.29 378.70 42681.25 88888.00 2024-02-18 01:22:39.000 049 21634.31 378.71 42681.21 88888.00 2024-02-18 01:22:40.000 049 21634.31 378.72 42681.18 47951.44 2024-02-18 01:22:41.000 049 21634.38 378.76 42681.18 88888.00 2024-02-18 01:22:42.000 049 21634.47 378.81 42681.21 88888.00 2024-02-18 01:22:43.000 049 21634.49 378.80 42681.26 88888.00 2024-02-18 01:22:44.000 049 21634.48 378.73 42681.26 88888.00 2024-02-18 01:22:45.000 049 21634.43 378.71 42681.24 47951.20 2024-02-18 01:22:46.000 049 21634.35 378.76 42681.26 88888.00 2024-02-18 01:22:47.000 049 21634.32 378.77 42681.29 88888.00 2024-02-18 01:22:48.000 049 21634.31 378.72 42681.31 88888.00 2024-02-18 01:22:49.000 049 21634.32 378.68 42681.30 88888.00 2024-02-18 01:22:50.000 049 21634.35 378.69 42681.31 47951.70 2024-02-18 01:22:51.000 049 21634.38 378.71 42681.34 88888.00 2024-02-18 01:22:52.000 049 21634.36 378.74 42681.36 88888.00 2024-02-18 01:22:53.000 049 21634.31 378.77 42681.34 88888.00 2024-02-18 01:22:54.000 049 21634.28 378.75 42681.31 88888.00 2024-02-18 01:22:55.000 049 21634.31 378.74 42681.30 47951.75 2024-02-18 01:22:56.000 049 21634.32 378.75 42681.29 88888.00 2024-02-18 01:22:57.000 049 21634.31 378.79 42681.29 88888.00 2024-02-18 01:22:58.000 049 21634.33 378.85 42681.31 88888.00 2024-02-18 01:22:59.000 049 21634.36 378.89 42681.34 88888.00 2024-02-18 01:23:00.000 049 21634.35 378.89 42681.33 47951.88 2024-02-18 01:23:01.000 049 21634.31 378.91 42681.32 88888.00 2024-02-18 01:23:02.000 049 21634.27 378.92 42681.34 88888.00 2024-02-18 01:23:03.000 049 21634.26 378.95 42681.38 88888.00 2024-02-18 01:23:04.000 049 21634.25 378.98 42681.38 88888.00 2024-02-18 01:23:05.000 049 21634.26 378.99 42681.35 47951.34 2024-02-18 01:23:06.000 049 21634.28 379.00 42681.37 88888.00 2024-02-18 01:23:07.000 049 21634.27 379.02 42681.39 88888.00 2024-02-18 01:23:08.000 049 21634.23 379.01 42681.39 88888.00 2024-02-18 01:23:09.000 049 21634.21 378.98 42681.38 88888.00 2024-02-18 01:23:10.000 049 21634.21 378.96 42681.36 47950.98 2024-02-18 01:23:11.000 049 21634.20 378.94 42681.34 88888.00 2024-02-18 01:23:12.000 049 21634.17 378.89 42681.31 88888.00 2024-02-18 01:23:13.000 049 21634.15 378.85 42681.31 88888.00 2024-02-18 01:23:14.000 049 21634.19 378.86 42681.35 88888.00 2024-02-18 01:23:15.000 049 21634.22 378.90 42681.41 47951.89 2024-02-18 01:23:16.000 049 21634.22 378.92 42681.41 88888.00 2024-02-18 01:23:17.000 049 21634.23 378.93 42681.39 88888.00 2024-02-18 01:23:18.000 049 21634.28 378.94 42681.38 88888.00 2024-02-18 01:23:19.000 049 21634.29 379.00 42681.40 88888.00 2024-02-18 01:23:20.000 049 21634.26 379.05 42681.43 47951.74 2024-02-18 01:23:21.000 049 21634.22 379.05 42681.42 88888.00 2024-02-18 01:23:22.000 049 21634.24 379.04 42681.39 88888.00 2024-02-18 01:23:23.000 049 21634.29 379.06 42681.40 88888.00 2024-02-18 01:23:24.000 049 21634.31 379.09 42681.43 88888.00 2024-02-18 01:23:25.000 049 21634.28 379.10 42681.43 47951.21 2024-02-18 01:23:26.000 049 21634.25 379.10 42681.41 88888.00 2024-02-18 01:23:27.000 049 21634.25 379.10 42681.39 88888.00 2024-02-18 01:23:28.000 049 21634.28 379.08 42681.39 88888.00 2024-02-18 01:23:29.000 049 21634.28 379.04 42681.41 88888.00 2024-02-18 01:23:30.000 049 21634.27 379.01 42681.42 47951.32 2024-02-18 01:23:31.000 049 21634.28 379.03 42681.41 88888.00 2024-02-18 01:23:32.000 049 21634.32 379.05 42681.41 88888.00 2024-02-18 01:23:33.000 049 21634.34 379.05 42681.43 88888.00 2024-02-18 01:23:34.000 049 21634.32 379.08 42681.46 88888.00 2024-02-18 01:23:35.000 049 21634.33 379.13 42681.43 47951.02 2024-02-18 01:23:36.000 049 21634.37 379.14 42681.36 88888.00 2024-02-18 01:23:37.000 049 21634.38 379.12 42681.33 88888.00 2024-02-18 01:23:38.000 049 21634.37 379.15 42681.35 88888.00 2024-02-18 01:23:39.000 049 21634.36 379.20 42681.39 88888.00 2024-02-18 01:23:40.000 049 21634.33 379.21 42681.41 47951.55 2024-02-18 01:23:41.000 049 21634.27 379.17 42681.42 88888.00 2024-02-18 01:23:42.000 049 21634.23 379.14 42681.41 88888.00 2024-02-18 01:23:43.000 049 21634.25 379.13 42681.38 88888.00 2024-02-18 01:23:44.000 049 21634.30 379.16 42681.39 88888.00 2024-02-18 01:23:45.000 049 21634.31 379.20 42681.43 47951.85 2024-02-18 01:23:46.000 049 21634.28 379.22 42681.46 88888.00 2024-02-18 01:23:47.000 049 21634.28 379.19 42681.46 88888.00 2024-02-18 01:23:48.000 049 21634.29 379.17 42681.41 88888.00 2024-02-18 01:23:49.000 049 21634.27 379.17 42681.38 88888.00 2024-02-18 01:23:50.000 049 21634.26 379.18 42681.40 47951.28 2024-02-18 01:23:51.000 049 21634.26 379.20 42681.41 88888.00 2024-02-18 01:23:52.000 049 21634.31 379.23 42681.41 88888.00 2024-02-18 01:23:53.000 049 21634.35 379.23 42681.39 88888.00 2024-02-18 01:23:54.000 049 21634.32 379.21 42681.40 88888.00 2024-02-18 01:23:55.000 049 21634.26 379.24 42681.43 47951.21 2024-02-18 01:23:56.000 049 21634.24 379.29 42681.44 88888.00 2024-02-18 01:23:57.000 049 21634.26 379.28 42681.44 88888.00 2024-02-18 01:23:58.000 049 21634.28 379.25 42681.46 88888.00 2024-02-18 01:23:59.000 049 21634.30 379.25 42681.48 88888.00 2024-02-18 01:24:00.000 049 21634.30 379.28 42681.49 47951.92 2024-02-18 01:24:01.000 049 21634.27 379.33 42681.49 88888.00 2024-02-18 01:24:02.000 049 21634.24 379.37 42681.49 88888.00 2024-02-18 01:24:03.000 049 21634.22 379.36 42681.50 88888.00 2024-02-18 01:24:04.000 049 21634.22 379.33 42681.51 88888.00 2024-02-18 01:24:05.000 049 21634.24 379.30 42681.50 47952.08 2024-02-18 01:24:06.000 049 21634.27 379.29 42681.49 88888.00 2024-02-18 01:24:07.000 049 21634.30 379.27 42681.50 88888.00 2024-02-18 01:24:08.000 049 21634.30 379.30 42681.50 88888.00 2024-02-18 01:24:09.000 049 21634.30 379.38 42681.50 88888.00 2024-02-18 01:24:10.000 049 21634.28 379.42 42681.57 47951.90 2024-02-18 01:24:11.000 049 21634.24 379.43 42681.65 88888.00 2024-02-18 01:24:12.000 049 21634.23 379.44 42681.68 88888.00 2024-02-18 01:24:13.000 049 21634.24 379.47 42681.69 88888.00 2024-02-18 01:24:14.000 049 21634.27 379.46 42681.69 88888.00 2024-02-18 01:24:15.000 049 21634.28 379.42 42681.67 47951.89 2024-02-18 01:24:16.000 049 21634.26 379.38 42681.66 88888.00 2024-02-18 01:24:17.000 049 21634.24 379.37 42681.66 88888.00 2024-02-18 01:24:18.000 049 21634.22 379.40 42681.65 88888.00 2024-02-18 01:24:19.000 049 21634.19 379.40 42681.62 88888.00 2024-02-18 01:24:20.000 049 21634.20 379.39 42681.60 47951.89 2024-02-18 01:24:21.000 049 21634.21 379.38 42681.62 88888.00 2024-02-18 01:24:22.000 049 21634.20 379.36 42681.62 88888.00 2024-02-18 01:24:23.000 049 21634.19 379.36 42681.62 88888.00 2024-02-18 01:24:24.000 049 21634.20 379.39 42681.65 88888.00 2024-02-18 01:24:25.000 049 21634.23 379.41 42681.66 47951.96 2024-02-18 01:24:26.000 049 21634.25 379.42 42681.64 88888.00 2024-02-18 01:24:27.000 049 21634.25 379.47 42681.63 88888.00 2024-02-18 01:24:28.000 049 21634.26 379.54 42681.62 88888.00 2024-02-18 01:24:29.000 049 21634.28 379.60 42681.65 88888.00 2024-02-18 01:24:30.000 049 21634.30 379.62 42681.68 47951.89 2024-02-18 01:24:31.000 049 21634.29 379.57 42681.68 88888.00 2024-02-18 01:24:32.000 049 21634.27 379.51 42681.69 88888.00 2024-02-18 01:24:33.000 049 21634.23 379.50 42681.71 88888.00 2024-02-18 01:24:34.000 049 21634.22 379.54 42681.71 88888.00 2024-02-18 01:24:35.000 049 21634.26 379.59 42681.69 47951.16 2024-02-18 01:24:36.000 049 21634.29 379.61 42681.68 88888.00 2024-02-18 01:24:37.000 049 21634.31 379.62 42681.68 88888.00 2024-02-18 01:24:38.000 049 21634.32 379.63 42681.69 88888.00 2024-02-18 01:24:39.000 049 21634.31 379.63 42681.71 88888.00 2024-02-18 01:24:40.000 049 21634.30 379.62 42681.74 47952.25 2024-02-18 01:24:41.000 049 21634.31 379.59 42681.76 88888.00 2024-02-18 01:24:42.000 049 21634.32 379.58 42681.73 88888.00 2024-02-18 01:24:43.000 049 21634.29 379.58 42681.71 88888.00 2024-02-18 01:24:44.000 049 21634.26 379.60 42681.71 88888.00 2024-02-18 01:24:45.000 049 21634.29 379.64 42681.71 47952.36 2024-02-18 01:24:46.000 049 21634.31 379.67 42681.69 88888.00 2024-02-18 01:24:47.000 049 21634.27 379.65 42681.66 88888.00 2024-02-18 01:24:48.000 049 21634.23 379.61 42681.67 88888.00 2024-02-18 01:24:49.000 049 21634.22 379.58 42681.70 88888.00 2024-02-18 01:24:50.000 049 21634.19 379.57 42681.73 47952.05 2024-02-18 01:24:51.000 049 21634.20 379.58 42681.74 88888.00 2024-02-18 01:24:52.000 049 21634.24 379.61 42681.74 88888.00 2024-02-18 01:24:53.000 049 21634.26 379.65 42681.74 88888.00 2024-02-18 01:24:54.000 049 21634.25 379.69 42681.76 88888.00 2024-02-18 01:24:55.000 049 21634.24 379.71 42681.77 47951.35 2024-02-18 01:24:56.000 049 21634.23 379.71 42681.74 88888.00 2024-02-18 01:24:57.000 049 21634.22 379.72 42681.73 88888.00 2024-02-18 01:24:58.000 049 21634.25 379.70 42681.72 88888.00 2024-02-18 01:24:59.000 049 21634.32 379.69 42681.69 88888.00 2024-02-18 01:25:00.000 049 21634.36 379.69 42681.68 47952.25 2024-02-18 01:25:01.000 049 21634.34 379.71 42681.72 88888.00 2024-02-18 01:25:02.000 049 21634.31 379.74 42681.79 88888.00 2024-02-18 01:25:03.000 049 21634.28 379.75 42681.79 88888.00 2024-02-18 01:25:04.000 049 21634.28 379.72 42681.76 88888.00 2024-02-18 01:25:05.000 049 21634.30 379.70 42681.72 47952.22 2024-02-18 01:25:06.000 049 21634.31 379.73 42681.68 88888.00 2024-02-18 01:25:07.000 049 21634.32 379.80 42681.65 88888.00 2024-02-18 01:25:08.000 049 21634.34 379.86 42681.66 88888.00 2024-02-18 01:25:09.000 049 21634.36 379.86 42681.70 88888.00 2024-02-18 01:25:10.000 049 21634.37 379.85 42681.76 47951.60 2024-02-18 01:25:11.000 049 21634.33 379.88 42681.79 88888.00 2024-02-18 01:25:12.000 049 21634.29 379.88 42681.76 88888.00 2024-02-18 01:25:13.000 049 21634.30 379.84 42681.71 88888.00 2024-02-18 01:25:14.000 049 21634.35 379.84 42681.72 88888.00 2024-02-18 01:25:15.000 049 21634.40 379.88 42681.77 47951.75 2024-02-18 01:25:16.000 049 21634.43 379.92 42681.81 88888.00 2024-02-18 01:25:17.000 049 21634.41 379.97 42681.82 88888.00 2024-02-18 01:25:18.000 049 21634.36 379.99 42681.82 88888.00 2024-02-18 01:25:19.000 049 21634.34 379.95 42681.82 88888.00 2024-02-18 01:25:20.000 049 21634.38 379.93 42681.81 47952.18 2024-02-18 01:25:21.000 049 21634.40 379.96 42681.81 88888.00 2024-02-18 01:25:22.000 049 21634.37 380.00 42681.79 88888.00 2024-02-18 01:25:23.000 049 21634.34 380.02 42681.77 88888.00 2024-02-18 01:25:24.000 049 21634.31 380.03 42681.77 88888.00 2024-02-18 01:25:25.000 049 21634.31 380.06 42681.79 47952.39 2024-02-18 01:25:26.000 049 21634.34 380.11 42681.81 88888.00 2024-02-18 01:25:27.000 049 21634.40 380.14 42681.83 88888.00 2024-02-18 01:25:28.000 049 21634.46 380.15 42681.85 88888.00 2024-02-18 01:25:29.000 049 21634.46 380.17 42681.84 88888.00 2024-02-18 01:25:30.000 049 21634.41 380.21 42681.82 47951.53 2024-02-18 01:25:31.000 049 21634.37 380.26 42681.79 88888.00 2024-02-18 01:25:32.000 049 21634.37 380.27 42681.75 88888.00 2024-02-18 01:25:33.000 049 21634.41 380.30 42681.75 88888.00 2024-02-18 01:25:34.000 049 21634.44 380.34 42681.77 88888.00 2024-02-18 01:25:35.000 049 21634.44 380.38 42681.77 47951.50 2024-02-18 01:25:36.000 049 21634.47 380.42 42681.76 88888.00 2024-02-18 01:25:37.000 049 21634.51 380.44 42681.78 88888.00 2024-02-18 01:25:38.000 049 21634.51 380.44 42681.77 88888.00 2024-02-18 01:25:39.000 049 21634.48 380.41 42681.74 88888.00 2024-02-18 01:25:40.000 049 21634.49 380.39 42681.76 47951.75 2024-02-18 01:25:41.000 049 21634.51 380.40 42681.82 88888.00 2024-02-18 01:25:42.000 049 21634.49 380.43 42681.87 88888.00 2024-02-18 01:25:43.000 049 21634.48 380.43 42681.90 88888.00 2024-02-18 01:25:44.000 049 21634.53 380.42 42681.92 88888.00 2024-02-18 01:25:45.000 049 21634.59 380.43 42681.90 47952.35 2024-02-18 01:25:46.000 049 21634.58 380.44 42681.87 88888.00 2024-02-18 01:25:47.000 049 21634.58 380.47 42681.84 88888.00 2024-02-18 01:25:48.000 049 21634.63 380.50 42681.82 88888.00 2024-02-18 01:25:49.000 049 21634.69 380.51 42681.82 88888.00 2024-02-18 01:25:50.000 049 21634.69 380.50 42681.86 47951.81 2024-02-18 01:25:51.000 049 21634.66 380.48 42681.88 88888.00 2024-02-18 01:25:52.000 049 21634.65 380.48 42681.88 88888.00 2024-02-18 01:25:53.000 049 21634.67 380.49 42681.86 88888.00 2024-02-18 01:25:54.000 049 21634.68 380.47 42681.86 88888.00 2024-02-18 01:25:55.000 049 21634.70 380.48 42681.87 47951.79 2024-02-18 01:25:56.000 049 21634.73 380.58 42681.88 88888.00 2024-02-18 01:25:57.000 049 21634.75 380.70 42681.88 88888.00 2024-02-18 01:25:58.000 049 21634.74 380.75 42681.88 88888.00 2024-02-18 01:25:59.000 049 21634.72 380.73 42681.87 88888.00 2024-02-18 01:26:00.000 049 21634.74 380.72 42681.87 47952.36 2024-02-18 01:26:01.000 049 21634.80 380.73 42681.87 88888.00 2024-02-18 01:26:02.000 049 21634.84 380.75 42681.87 88888.00 2024-02-18 01:26:03.000 049 21634.81 380.77 42681.86 88888.00 2024-02-18 01:26:04.000 049 21634.77 380.83 42681.84 88888.00 2024-02-18 01:26:05.000 049 21634.78 380.88 42681.82 47951.88 2024-02-18 01:26:06.000 049 21634.83 380.89 42681.83 88888.00 2024-02-18 01:26:07.000 049 21634.85 380.89 42681.86 88888.00 2024-02-18 01:26:08.000 049 21634.85 380.88 42681.89 88888.00 2024-02-18 01:26:09.000 049 21634.86 380.87 42681.89 88888.00 2024-02-18 01:26:10.000 049 21634.88 380.83 42681.90 47952.50 2024-02-18 01:26:11.000 049 21634.90 380.79 42681.89 88888.00 2024-02-18 01:26:12.000 049 21634.92 380.77 42681.90 88888.00 2024-02-18 01:26:13.000 049 21634.92 380.80 42681.94 88888.00 2024-02-18 01:26:14.000 049 21634.94 380.86 42681.97 88888.00 2024-02-18 01:26:15.000 049 21634.98 380.94 42681.97 47951.83 2024-02-18 01:26:16.000 049 21634.99 380.98 42681.95 88888.00 2024-02-18 01:26:17.000 049 21635.00 380.96 42681.93 88888.00 2024-02-18 01:26:18.000 049 21635.03 380.91 42681.92 88888.00 2024-02-18 01:26:19.000 049 21635.05 380.87 42681.93 88888.00 2024-02-18 01:26:20.000 049 21635.06 380.86 42681.90 47952.05 2024-02-18 01:26:21.000 049 21635.05 380.86 42681.86 88888.00 2024-02-18 01:26:22.000 049 21635.02 380.86 42681.82 88888.00 2024-02-18 01:26:23.000 049 21635.02 380.87 42681.79 88888.00 2024-02-18 01:26:24.000 049 21635.04 380.88 42681.79 88888.00 2024-02-18 01:26:25.000 049 21635.08 380.88 42681.81 47952.74 2024-02-18 01:26:26.000 049 21635.10 380.84 42681.84 88888.00 2024-02-18 01:26:27.000 049 21635.05 380.80 42681.82 88888.00 2024-02-18 01:26:28.000 049 21635.01 380.78 42681.79 88888.00 2024-02-18 01:26:29.000 049 21635.02 380.78 42681.79 88888.00 2024-02-18 01:26:30.000 049 21635.06 380.83 42681.77 47952.26 2024-02-18 01:26:31.000 049 21635.12 380.87 42681.75 88888.00 2024-02-18 01:26:32.000 049 21635.16 380.87 42681.76 88888.00 2024-02-18 01:26:33.000 049 21635.12 380.83 42681.79 88888.00 2024-02-18 01:26:34.000 049 21635.05 380.81 42681.81 88888.00 2024-02-18 01:26:35.000 049 21634.99 380.80 42681.80 47951.84 2024-02-18 01:26:36.000 049 21634.99 380.81 42681.81 88888.00 2024-02-18 01:26:37.000 049 21635.00 380.86 42681.86 88888.00 2024-02-18 01:26:38.000 049 21634.99 380.90 42681.92 88888.00 2024-02-18 01:26:39.000 049 21634.99 380.93 42681.93 88888.00 2024-02-18 01:26:40.000 049 21635.01 380.95 42681.91 47952.43 2024-02-18 01:26:41.000 049 21635.00 380.98 42681.88 88888.00 2024-02-18 01:26:42.000 049 21635.00 381.01 42681.88 88888.00 2024-02-18 01:26:43.000 049 21635.02 381.03 42681.89 88888.00 2024-02-18 01:26:44.000 049 21635.02 381.05 42681.86 88888.00 2024-02-18 01:26:45.000 049 21634.96 381.09 42681.84 47952.68 2024-02-18 01:26:46.000 049 21634.94 381.12 42681.87 88888.00 2024-02-18 01:26:47.000 049 21634.94 381.12 42681.93 88888.00 2024-02-18 01:26:48.000 049 21634.92 381.10 42681.94 88888.00 2024-02-18 01:26:49.000 049 21634.94 381.10 42681.93 88888.00 2024-02-18 01:26:50.000 049 21635.01 381.12 42681.95 47952.05 2024-02-18 01:26:51.000 049 21635.04 381.15 42681.99 88888.00 2024-02-18 01:26:52.000 049 21635.01 381.13 42682.03 88888.00 2024-02-18 01:26:53.000 049 21635.06 381.11 42682.04 88888.00 2024-02-18 01:26:54.000 049 21635.14 381.13 42682.05 88888.00 2024-02-18 01:26:55.000 049 21635.14 381.17 42682.07 47952.07 2024-02-18 01:26:56.000 049 21635.06 381.19 42682.11 88888.00 2024-02-18 01:26:57.000 049 21634.98 381.21 42682.14 88888.00 2024-02-18 01:26:58.000 049 21634.99 381.22 42682.16 88888.00 2024-02-18 01:26:59.000 049 21635.06 381.20 42682.14 88888.00 2024-02-18 01:27:00.000 049 21635.11 381.21 42682.11 47951.91 2024-02-18 01:27:01.000 049 21635.11 381.24 42682.09 88888.00 2024-02-18 01:27:02.000 049 21635.09 381.26 42682.07 88888.00 2024-02-18 01:27:03.000 049 21635.08 381.29 42682.07 88888.00 2024-02-18 01:27:04.000 049 21635.04 381.30 42682.08 88888.00 2024-02-18 01:27:05.000 049 21635.00 381.30 42682.09 47951.83 2024-02-18 01:27:06.000 049 21635.04 381.34 42682.09 88888.00 2024-02-18 01:27:07.000 049 21635.16 381.43 42682.10 88888.00 2024-02-18 01:27:08.000 049 21635.23 381.48 42682.11 88888.00 2024-02-18 01:27:09.000 049 21635.20 381.45 42682.11 88888.00 2024-02-18 01:27:10.000 049 21635.12 381.41 42682.08 47952.80 2024-02-18 01:27:11.000 049 21635.06 381.43 42682.08 88888.00 2024-02-18 01:27:12.000 049 21635.08 381.48 42682.12 88888.00 2024-02-18 01:27:13.000 049 21635.15 381.50 42682.13 88888.00 2024-02-18 01:27:14.000 049 21635.17 381.51 42682.11 88888.00 2024-02-18 01:27:15.000 049 21635.15 381.53 42682.10 47953.00 2024-02-18 01:27:16.000 049 21635.15 381.57 42682.12 88888.00 2024-02-18 01:27:17.000 049 21635.18 381.57 42682.12 88888.00 2024-02-18 01:27:18.000 049 21635.16 381.54 42682.10 88888.00 2024-02-18 01:27:19.000 049 21635.15 381.61 42682.12 88888.00 2024-02-18 01:27:20.000 049 21635.19 381.72 42682.16 47952.32 2024-02-18 01:27:21.000 049 21635.24 381.76 42682.17 88888.00 2024-02-18 01:27:22.000 049 21635.27 381.74 42682.14 88888.00 2024-02-18 01:27:23.000 049 21635.30 381.74 42682.14 88888.00 2024-02-18 01:27:24.000 049 21635.28 381.74 42682.16 88888.00 2024-02-18 01:27:25.000 049 21635.23 381.72 42682.19 47952.19 2024-02-18 01:27:26.000 049 21635.24 381.70 42682.20 88888.00 2024-02-18 01:27:27.000 049 21635.28 381.69 42682.20 88888.00 2024-02-18 01:27:28.000 049 21635.29 381.67 42682.17 88888.00 2024-02-18 01:27:29.000 049 21635.28 381.67 42682.14 88888.00 2024-02-18 01:27:30.000 049 21635.30 381.69 42682.13 47952.16 2024-02-18 01:27:31.000 049 21635.32 381.71 42682.14 88888.00 2024-02-18 01:27:32.000 049 21635.34 381.75 42682.17 88888.00 2024-02-18 01:27:33.000 049 21635.32 381.80 42682.18 88888.00 2024-02-18 01:27:34.000 049 21635.30 381.79 42682.18 88888.00 2024-02-18 01:27:35.000 049 21635.32 381.75 42682.21 47952.37 2024-02-18 01:27:36.000 049 21635.38 381.71 42682.22 88888.00 2024-02-18 01:27:37.000 049 21635.42 381.69 42682.23 88888.00 2024-02-18 01:27:38.000 049 21635.43 381.69 42682.25 88888.00 2024-02-18 01:27:39.000 049 21635.42 381.71 42682.24 88888.00 2024-02-18 01:27:40.000 049 21635.41 381.75 42682.21 47953.04 2024-02-18 01:27:41.000 049 21635.40 381.75 42682.17 88888.00 2024-02-18 01:27:42.000 049 21635.40 381.72 42682.13 88888.00 2024-02-18 01:27:43.000 049 21635.39 381.73 42682.12 88888.00 2024-02-18 01:27:44.000 049 21635.37 381.74 42682.07 88888.00 2024-02-18 01:27:45.000 049 21635.37 381.74 42682.02 47952.16 2024-02-18 01:27:46.000 049 21635.40 381.77 42682.03 88888.00 2024-02-18 01:27:47.000 049 21635.40 381.80 42682.07 88888.00 2024-02-18 01:27:48.000 049 21635.37 381.78 42682.07 88888.00 2024-02-18 01:27:49.000 049 21635.35 381.75 42682.04 88888.00 2024-02-18 01:27:50.000 049 21635.32 381.74 42681.99 99999.00 2024-02-18 01:27:51.000 049 21635.30 381.73 42681.96 99999.00 2024-02-18 01:27:52.000 049 21635.32 381.75 42681.98 99999.00 2024-02-18 01:27:53.000 049 21635.35 381.80 42682.01 99999.00 2024-02-18 01:27:54.000 049 21635.35 381.82 42682.02 99999.00 2024-02-18 01:27:55.000 049 21635.31 381.82 42682.02 47952.30 2024-02-18 01:27:56.000 049 21635.29 381.84 42682.04 88888.00 2024-02-18 01:27:57.000 049 21635.33 381.86 42682.10 88888.00 2024-02-18 01:27:58.000 049 21635.35 381.85 42682.10 88888.00 2024-02-18 01:27:59.000 049 21635.31 381.82 42682.06 88888.00 2024-02-18 01:28:00.000 049 21635.26 381.81 42682.04 99999.00 2024-02-18 01:28:01.000 049 21635.28 381.79 42682.03 99999.00 2024-02-18 01:28:02.000 049 21635.32 381.75 42682.01 99999.00 2024-02-18 01:28:03.000 049 21635.34 381.75 42682.01 99999.00 2024-02-18 01:28:04.000 049 21635.33 381.79 42682.06 99999.00 2024-02-18 01:28:05.000 049 21635.33 381.85 42682.11 47952.80 2024-02-18 01:28:06.000 049 21635.33 381.88 42682.12 88888.00 2024-02-18 01:28:07.000 049 21635.32 381.90 42682.10 88888.00 2024-02-18 01:28:08.000 049 21635.31 381.93 42682.09 88888.00 2024-02-18 01:28:09.000 049 21635.31 381.92 42682.11 88888.00 2024-02-18 01:28:10.000 049 21635.33 381.89 42682.15 47952.30 2024-02-18 01:28:11.000 049 21635.35 381.93 42682.18 88888.00 2024-02-18 01:28:12.000 049 21635.34 382.00 42682.19 88888.00 2024-02-18 01:28:13.000 049 21635.29 382.03 42682.21 88888.00 2024-02-18 01:28:14.000 049 21635.25 382.00 42682.23 88888.00 2024-02-18 01:28:15.000 049 21635.23 381.95 42682.21 47952.97 2024-02-18 01:28:16.000 049 21635.22 381.95 42682.20 88888.00 2024-02-18 01:28:17.000 049 21635.23 381.99 42682.19 88888.00 2024-02-18 01:28:18.000 049 21635.26 382.01 42682.18 88888.00 2024-02-18 01:28:19.000 049 21635.31 382.00 42682.17 88888.00 2024-02-18 01:28:20.000 049 21635.28 382.03 42682.18 47952.34 2024-02-18 01:28:21.000 049 21635.24 382.07 42682.20 88888.00 2024-02-18 01:28:22.000 049 21635.24 382.09 42682.23 88888.00 2024-02-18 01:28:23.000 049 21635.25 382.08 42682.22 88888.00 2024-02-18 01:28:24.000 049 21635.24 382.07 42682.20 88888.00 2024-02-18 01:28:25.000 049 21635.24 382.07 42682.22 47952.99 2024-02-18 01:28:26.000 049 21635.24 382.08 42682.26 88888.00 2024-02-18 01:28:27.000 049 21635.24 382.13 42682.28 88888.00 2024-02-18 01:28:28.000 049 21635.26 382.18 42682.30 88888.00 2024-02-18 01:28:29.000 049 21635.25 382.20 42682.32 88888.00 2024-02-18 01:28:30.000 049 21635.24 382.20 42682.36 47952.81 2024-02-18 01:28:31.000 049 21635.23 382.18 42682.36 88888.00 2024-02-18 01:28:32.000 049 21635.25 382.20 42682.31 88888.00 2024-02-18 01:28:33.000 049 21635.27 382.24 42682.28 88888.00 2024-02-18 01:28:34.000 049 21635.23 382.25 42682.24 88888.00 2024-02-18 01:28:35.000 049 21635.16 382.23 42682.23 99999.00 2024-02-18 01:28:36.000 049 21635.18 382.24 42682.30 99999.00 2024-02-18 01:28:37.000 049 21635.25 382.29 42682.36 99999.00 2024-02-18 01:28:38.000 049 21635.25 382.35 42682.39 99999.00 2024-02-18 01:28:39.000 049 21635.21 382.37 42682.39 99999.00 2024-02-18 01:28:40.000 049 21635.19 382.37 42682.37 47952.76 2024-02-18 01:28:41.000 049 21635.19 382.39 42682.36 88888.00 2024-02-18 01:28:42.000 049 21635.15 382.40 42682.36 88888.00 2024-02-18 01:28:43.000 049 21635.11 382.37 42682.40 88888.00 2024-02-18 01:28:44.000 049 21635.08 382.33 42682.46 88888.00 2024-02-18 01:28:45.000 049 21635.05 382.33 42682.52 47952.99 2024-02-18 01:28:46.000 049 21635.06 382.37 42682.57 88888.00 2024-02-18 01:28:47.000 049 21635.10 382.41 42682.57 88888.00 2024-02-18 01:28:48.000 049 21635.12 382.44 42682.54 88888.00 2024-02-18 01:28:49.000 049 21635.09 382.50 42682.48 88888.00 2024-02-18 01:28:50.000 049 21635.08 382.58 42682.46 99999.00 2024-02-18 01:28:51.000 049 21635.10 382.61 42682.48 99999.00 2024-02-18 01:28:52.000 049 21635.14 382.60 42682.50 99999.00 2024-02-18 01:28:53.000 049 21635.11 382.58 42682.50 99999.00 2024-02-18 01:28:54.000 049 21635.06 382.56 42682.50 99999.00 2024-02-18 01:28:55.000 049 21635.07 382.56 42682.51 99999.00 2024-02-18 01:28:56.000 049 21635.10 382.59 42682.51 99999.00 2024-02-18 01:28:57.000 049 21635.11 382.63 42682.48 99999.00 2024-02-18 01:28:58.000 049 21635.09 382.65 42682.45 99999.00 2024-02-18 01:28:59.000 049 21635.07 382.64 42682.43 99999.00 2024-02-18 01:29:00.000 049 21635.06 382.61 42682.41 99999.00 2024-02-18 01:29:01.000 049 21635.05 382.59 42682.41 99999.00 2024-02-18 01:29:02.000 049 21635.03 382.60 42682.43 99999.00 2024-02-18 01:29:03.000 049 21635.03 382.62 42682.46 99999.00 2024-02-18 01:29:04.000 049 21635.06 382.61 42682.50 99999.00 2024-02-18 01:29:05.000 049 21635.03 382.58 42682.52 47952.53 2024-02-18 01:29:06.000 049 21634.94 382.57 42682.53 88888.00 2024-02-18 01:29:07.000 049 21634.91 382.59 42682.52 88888.00 2024-02-18 01:29:08.000 049 21634.92 382.61 42682.52 88888.00 2024-02-18 01:29:09.000 049 21634.93 382.62 42682.55 88888.00 2024-02-18 01:29:10.000 049 21634.94 382.60 42682.57 99999.00 2024-02-18 01:29:11.000 049 21634.95 382.59 42682.56 99999.00 2024-02-18 01:29:12.000 049 21634.99 382.60 42682.55 99999.00 2024-02-18 01:29:13.000 049 21635.03 382.64 42682.57 99999.00 2024-02-18 01:29:14.000 049 21635.03 382.67 42682.57 99999.00 2024-02-18 01:29:15.000 049 21635.00 382.64 42682.56 47952.54 2024-02-18 01:29:16.000 049 21634.99 382.61 42682.58 88888.00 2024-02-18 01:29:17.000 049 21635.02 382.59 42682.61 88888.00 2024-02-18 01:29:18.000 049 21635.03 382.58 42682.63 88888.00 2024-02-18 01:29:19.000 049 21635.00 382.56 42682.65 88888.00 2024-02-18 01:29:20.000 049 21634.95 382.54 42682.65 47952.49 2024-02-18 01:29:21.000 049 21634.96 382.55 42682.63 88888.00 2024-02-18 01:29:22.000 049 21634.98 382.57 42682.59 88888.00 2024-02-18 01:29:23.000 049 21634.94 382.51 42682.57 88888.00 2024-02-18 01:29:24.000 049 21634.86 382.43 42682.54 88888.00 2024-02-18 01:29:25.000 049 21634.82 382.45 42682.52 99999.00 2024-02-18 01:29:26.000 049 21634.84 382.53 42682.49 99999.00 2024-02-18 01:29:27.000 049 21634.88 382.59 42682.48 99999.00 2024-02-18 01:29:28.000 049 21634.90 382.62 42682.50 99999.00 2024-02-18 01:29:29.000 049 21634.89 382.58 42682.53 99999.00 2024-02-18 01:29:30.000 049 21634.82 382.54 42682.56 47952.48 2024-02-18 01:29:31.000 049 21634.76 382.54 42682.61 88888.00 2024-02-18 01:29:32.000 049 21634.77 382.51 42682.67 88888.00 2024-02-18 01:29:33.000 049 21634.82 382.48 42682.68 88888.00 2024-02-18 01:29:34.000 049 21634.81 382.50 42682.62 88888.00 2024-02-18 01:29:35.000 049 21634.75 382.55 42682.56 99999.00 2024-02-18 01:29:36.000 049 21634.72 382.61 42682.56 99999.00 2024-02-18 01:29:37.000 049 21634.72 382.65 42682.57 99999.00 2024-02-18 01:29:38.000 049 21634.72 382.67 42682.62 99999.00 2024-02-18 01:29:39.000 049 21634.69 382.66 42682.66 99999.00 2024-02-18 01:29:40.000 049 21634.62 382.63 42682.64 99999.00 2024-02-18 01:29:41.000 049 21634.59 382.61 42682.63 99999.00 2024-02-18 01:29:42.000 049 21634.62 382.60 42682.63 99999.00 2024-02-18 01:29:43.000 049 21634.60 382.58 42682.59 99999.00 2024-02-18 01:29:44.000 049 21634.53 382.56 42682.57 99999.00 2024-02-18 01:29:45.000 049 21634.50 382.55 42682.63 47952.28 2024-02-18 01:29:46.000 049 21634.55 382.57 42682.65 88888.00 2024-02-18 01:29:47.000 049 21634.60 382.57 42682.59 88888.00 2024-02-18 01:29:48.000 049 21634.58 382.57 42682.53 88888.00 2024-02-18 01:29:49.000 049 21634.52 382.55 42682.53 88888.00 2024-02-18 01:29:50.000 049 21634.47 382.55 42682.56 99999.00 2024-02-18 01:29:51.000 049 21634.47 382.58 42682.57 99999.00 2024-02-18 01:29:52.000 049 21634.51 382.59 42682.59 99999.00 2024-02-18 01:29:53.000 049 21634.54 382.55 42682.62 99999.00 2024-02-18 01:29:54.000 049 21634.56 382.55 42682.66 99999.00 2024-02-18 01:29:55.000 049 21634.56 382.58 42682.68 47952.35 2024-02-18 01:29:56.000 049 21634.56 382.60 42682.67 88888.00 2024-02-18 01:29:57.000 049 21634.60 382.59 42682.63 88888.00 2024-02-18 01:29:58.000 049 21634.63 382.55 42682.61 88888.00 2024-02-18 01:29:59.000 049 21634.58 382.52 42682.61 88888.00 2024-02-18 01:30:00.000 049 21634.47 382.52 42682.61 47952.49 2024-02-18 01:30:01.000 049 21634.42 382.55 42682.61 88888.00 2024-02-18 01:30:02.000 049 21634.47 382.59 42682.62 88888.00 2024-02-18 01:30:03.000 049 21634.49 382.63 42682.61 88888.00 2024-02-18 01:30:04.000 049 21634.45 382.64 42682.61 88888.00 2024-02-18 01:30:05.000 049 21634.41 382.62 42682.62 47952.99 2024-02-18 01:30:06.000 049 21634.41 382.61 42682.62 88888.00 2024-02-18 01:30:07.000 049 21634.42 382.62 42682.60 88888.00 2024-02-18 01:30:08.000 049 21634.44 382.62 42682.57 88888.00 2024-02-18 01:30:09.000 049 21634.43 382.62 42682.57 88888.00 2024-02-18 01:30:10.000 049 21634.39 382.67 42682.59 47952.49 2024-02-18 01:30:11.000 049 21634.35 382.74 42682.61 88888.00 2024-02-18 01:30:12.000 049 21634.31 382.78 42682.60 88888.00 2024-02-18 01:30:13.000 049 21634.32 382.79 42682.59 88888.00 2024-02-18 01:30:14.000 049 21634.34 382.77 42682.60 88888.00 2024-02-18 01:30:15.000 049 21634.34 382.73 42682.63 47952.16 2024-02-18 01:30:16.000 049 21634.32 382.76 42682.67 88888.00 2024-02-18 01:30:17.000 049 21634.27 382.81 42682.68 88888.00 2024-02-18 01:30:18.000 049 21634.25 382.84 42682.68 88888.00 2024-02-18 01:30:19.000 049 21634.29 382.87 42682.69 88888.00 2024-02-18 01:30:20.000 049 21634.31 382.88 42682.70 47952.30 2024-02-18 01:30:21.000 049 21634.31 382.87 42682.67 88888.00 2024-02-18 01:30:22.000 049 21634.29 382.88 42682.61 88888.00 2024-02-18 01:30:23.000 049 21634.28 382.91 42682.57 88888.00 2024-02-18 01:30:24.000 049 21634.30 382.95 42682.61 88888.00 2024-02-18 01:30:25.000 049 21634.31 382.99 42682.68 47952.91 2024-02-18 01:30:26.000 049 21634.29 383.02 42682.75 88888.00 2024-02-18 01:30:27.000 049 21634.24 383.02 42682.78 88888.00 2024-02-18 01:30:28.000 049 21634.18 382.95 42682.76 88888.00 2024-02-18 01:30:29.000 049 21634.14 382.89 42682.74 88888.00 2024-02-18 01:30:30.000 049 21634.15 382.87 42682.72 47952.37 2024-02-18 01:30:31.000 049 21634.19 382.90 42682.72 88888.00 2024-02-18 01:30:32.000 049 21634.22 382.93 42682.72 88888.00 2024-02-18 01:30:33.000 049 21634.21 382.94 42682.71 88888.00 2024-02-18 01:30:34.000 049 21634.21 382.93 42682.73 88888.00 2024-02-18 01:30:35.000 049 21634.22 382.89 42682.73 47952.47 2024-02-18 01:30:36.000 049 21634.22 382.86 42682.70 88888.00 2024-02-18 01:30:37.000 049 21634.20 382.85 42682.70 88888.00 2024-02-18 01:30:38.000 049 21634.18 382.87 42682.72 88888.00 2024-02-18 01:30:39.000 049 21634.19 382.91 42682.77 88888.00 2024-02-18 01:30:40.000 049 21634.21 382.93 42682.80 47952.74 2024-02-18 01:30:41.000 049 21634.19 382.87 42682.79 88888.00 2024-02-18 01:30:42.000 049 21634.14 382.83 42682.77 88888.00 2024-02-18 01:30:43.000 049 21634.14 382.88 42682.79 88888.00 2024-02-18 01:30:44.000 049 21634.16 382.95 42682.81 88888.00 2024-02-18 01:30:45.000 049 21634.17 383.02 42682.82 99999.00 2024-02-18 01:30:46.000 049 21634.19 383.07 42682.83 99999.00 2024-02-18 01:30:47.000 049 21634.22 383.05 42682.82 99999.00 2024-02-18 01:30:48.000 049 21634.22 383.02 42682.79 99999.00 2024-02-18 01:30:49.000 049 21634.21 383.03 42682.76 99999.00 2024-02-18 01:30:50.000 049 21634.19 383.07 42682.73 47952.48 2024-02-18 01:30:51.000 049 21634.17 383.12 42682.77 88888.00 2024-02-18 01:30:52.000 049 21634.22 383.16 42682.85 88888.00 2024-02-18 01:30:53.000 049 21634.27 383.15 42682.88 88888.00 2024-02-18 01:30:54.000 049 21634.24 383.07 42682.84 88888.00 2024-02-18 01:30:55.000 049 21634.15 383.01 42682.82 47952.42 2024-02-18 01:30:56.000 049 21634.11 383.02 42682.85 88888.00 2024-02-18 01:30:57.000 049 21634.14 383.05 42682.85 88888.00 2024-02-18 01:30:58.000 049 21634.21 383.08 42682.82 88888.00 2024-02-18 01:30:59.000 049 21634.26 383.10 42682.79 88888.00 2024-02-18 01:31:00.000 049 21634.25 383.08 42682.75 99999.00 2024-02-18 01:31:01.000 049 21634.22 383.04 42682.73 99999.00 2024-02-18 01:31:02.000 049 21634.19 383.00 42682.76 99999.00 2024-02-18 01:31:03.000 049 21634.18 383.00 42682.78 99999.00 2024-02-18 01:31:04.000 049 21634.18 383.02 42682.79 99999.00 2024-02-18 01:31:05.000 049 21634.17 383.05 42682.80 47953.00 2024-02-18 01:31:06.000 049 21634.13 383.08 42682.78 88888.00 2024-02-18 01:31:07.000 049 21634.13 383.08 42682.75 88888.00 2024-02-18 01:31:08.000 049 21634.17 383.04 42682.76 88888.00 2024-02-18 01:31:09.000 049 21634.19 383.01 42682.79 88888.00 2024-02-18 01:31:10.000 049 21634.19 383.00 42682.79 47952.24 2024-02-18 01:31:11.000 049 21634.19 382.98 42682.79 88888.00 2024-02-18 01:31:12.000 049 21634.19 382.95 42682.77 88888.00 2024-02-18 01:31:13.000 049 21634.22 382.98 42682.75 88888.00 2024-02-18 01:31:14.000 049 21634.22 383.03 42682.73 88888.00 2024-02-18 01:31:15.000 049 21634.18 383.04 42682.71 99999.00 2024-02-18 01:31:16.000 049 21634.15 383.00 42682.72 99999.00 2024-02-18 01:31:17.000 049 21634.14 382.95 42682.74 99999.00 2024-02-18 01:31:18.000 049 21634.15 382.94 42682.76 99999.00 2024-02-18 01:31:19.000 049 21634.15 382.94 42682.76 99999.00 2024-02-18 01:31:20.000 049 21634.14 382.95 42682.73 99999.00 2024-02-18 01:31:21.000 049 21634.16 382.97 42682.71 99999.00 2024-02-18 01:31:22.000 049 21634.18 382.98 42682.74 99999.00 2024-02-18 01:31:23.000 049 21634.18 382.99 42682.77 99999.00 2024-02-18 01:31:24.000 049 21634.19 382.99 42682.75 99999.00 2024-02-18 01:31:25.000 049 21634.22 382.98 42682.70 99999.00 2024-02-18 01:31:26.000 049 21634.24 382.97 42682.66 99999.00 2024-02-18 01:31:27.000 049 21634.23 382.98 42682.65 99999.00 2024-02-18 01:31:28.000 049 21634.24 382.99 42682.65 99999.00 2024-02-18 01:31:29.000 049 21634.27 382.98 42682.66 99999.00 2024-02-18 01:31:30.000 049 21634.27 382.97 42682.68 99999.00 2024-02-18 01:31:31.000 049 21634.24 382.98 42682.70 99999.00 2024-02-18 01:31:32.000 049 21634.25 383.01 42682.71 99999.00 2024-02-18 01:31:33.000 049 21634.26 383.02 42682.69 99999.00 2024-02-18 01:31:34.000 049 21634.23 382.99 42682.66 99999.00 2024-02-18 01:31:35.000 049 21634.21 382.98 42682.64 47952.83 2024-02-18 01:31:36.000 049 21634.26 382.98 42682.65 88888.00 2024-02-18 01:31:37.000 049 21634.35 382.96 42682.68 88888.00 2024-02-18 01:31:38.000 049 21634.42 382.94 42682.73 88888.00 2024-02-18 01:31:39.000 049 21634.40 382.89 42682.73 88888.00 2024-02-18 01:31:40.000 049 21634.33 382.86 42682.69 99999.00 2024-02-18 01:31:41.000 049 21634.33 382.88 42682.67 99999.00 2024-02-18 01:31:42.000 049 21634.38 382.88 42682.64 99999.00 2024-02-18 01:31:43.000 049 21634.38 382.90 42682.60 99999.00 2024-02-18 01:31:44.000 049 21634.35 382.98 42682.59 99999.00 2024-02-18 01:31:45.000 049 21634.35 383.07 42682.61 99999.00 2024-02-18 01:31:46.000 049 21634.40 383.11 42682.66 99999.00 2024-02-18 01:31:47.000 049 21634.40 383.11 42682.69 99999.00 2024-02-18 01:31:48.000 049 21634.38 383.07 42682.69 99999.00 2024-02-18 01:31:49.000 049 21634.41 383.05 42682.66 99999.00 2024-02-18 01:31:50.000 049 21634.48 383.06 42682.65 99999.00 2024-02-18 01:31:51.000 049 21634.50 383.11 42682.63 99999.00 2024-02-18 01:31:52.000 049 21634.47 383.14 42682.60 99999.00 2024-02-18 01:31:53.000 049 21634.45 383.13 42682.57 99999.00 2024-02-18 01:31:54.000 049 21634.51 383.15 42682.60 99999.00 2024-02-18 01:31:55.000 049 21634.59 383.17 42682.64 47952.91 2024-02-18 01:31:56.000 049 21634.62 383.15 42682.65 88888.00 2024-02-18 01:31:57.000 049 21634.59 383.17 42682.63 88888.00 2024-02-18 01:31:58.000 049 21634.54 383.22 42682.61 88888.00 2024-02-18 01:31:59.000 049 21634.53 383.23 42682.62 88888.00 2024-02-18 01:32:00.000 049 21634.56 383.21 42682.68 47952.66 2024-02-18 01:32:01.000 049 21634.62 383.22 42682.71 88888.00 2024-02-18 01:32:02.000 049 21634.67 383.24 42682.72 88888.00 2024-02-18 01:32:03.000 049 21634.60 383.24 42682.70 88888.00 2024-02-18 01:32:04.000 049 21634.50 383.24 42682.66 88888.00 2024-02-18 01:32:05.000 049 21634.49 383.27 42682.62 47952.60 2024-02-18 01:32:06.000 049 21634.51 383.32 42682.61 88888.00 2024-02-18 01:32:07.000 049 21634.52 383.33 42682.62 88888.00 2024-02-18 01:32:08.000 049 21634.54 383.32 42682.64 88888.00 2024-02-18 01:32:09.000 049 21634.56 383.33 42682.67 88888.00 2024-02-18 01:32:10.000 049 21634.60 383.35 42682.70 47952.78 2024-02-18 01:32:11.000 049 21634.62 383.36 42682.73 88888.00 2024-02-18 01:32:12.000 049 21634.58 383.34 42682.73 88888.00 2024-02-18 01:32:13.000 049 21634.51 383.31 42682.72 88888.00 2024-02-18 01:32:14.000 049 21634.50 383.31 42682.69 88888.00 2024-02-18 01:32:15.000 049 21634.57 383.38 42682.67 99999.00 2024-02-18 01:32:16.000 049 21634.63 383.47 42682.67 99999.00 2024-02-18 01:32:17.000 049 21634.62 383.48 42682.68 99999.00 2024-02-18 01:32:18.000 049 21634.54 383.42 42682.68 99999.00 2024-02-18 01:32:19.000 049 21634.50 383.38 42682.68 99999.00 2024-02-18 01:32:20.000 049 21634.55 383.41 42682.67 99999.00 2024-02-18 01:32:21.000 049 21634.62 383.44 42682.66 99999.00 2024-02-18 01:32:22.000 049 21634.66 383.42 42682.67 99999.00 2024-02-18 01:32:23.000 049 21634.62 383.37 42682.71 99999.00 2024-02-18 01:32:24.000 049 21634.53 383.33 42682.71 99999.00 2024-02-18 01:32:25.000 049 21634.51 383.36 42682.66 47952.56 2024-02-18 01:32:26.000 049 21634.53 383.43 42682.62 88888.00 2024-02-18 01:32:27.000 049 21634.54 383.49 42682.62 88888.00 2024-02-18 01:32:28.000 049 21634.55 383.51 42682.67 88888.00 2024-02-18 01:32:29.000 049 21634.54 383.49 42682.70 88888.00 2024-02-18 01:32:30.000 049 21634.52 383.45 42682.70 99999.00 2024-02-18 01:32:31.000 049 21634.52 383.43 42682.68 99999.00 2024-02-18 01:32:32.000 049 21634.50 383.41 42682.64 99999.00 2024-02-18 01:32:33.000 049 21634.42 383.40 42682.64 99999.00 2024-02-18 01:32:34.000 049 21634.39 383.41 42682.64 99999.00 2024-02-18 01:32:35.000 049 21634.46 383.45 42682.65 47953.11 2024-02-18 01:32:36.000 049 21634.52 383.50 42682.69 88888.00 2024-02-18 01:32:37.000 049 21634.45 383.49 42682.68 88888.00 2024-02-18 01:32:38.000 049 21634.32 383.43 42682.59 88888.00 2024-02-18 01:32:39.000 049 21634.31 383.43 42682.52 88888.00 2024-02-18 01:32:40.000 049 21634.35 383.45 42682.55 47952.39 2024-02-18 01:32:41.000 049 21634.34 383.44 42682.62 88888.00 2024-02-18 01:32:42.000 049 21634.32 383.42 42682.67 88888.00 2024-02-18 01:32:43.000 049 21634.35 383.38 42682.69 88888.00 2024-02-18 01:32:44.000 049 21634.35 383.34 42682.68 88888.00 2024-02-18 01:32:45.000 049 21634.34 383.32 42682.66 99999.00 2024-02-18 01:32:46.000 049 21634.32 383.35 42682.67 99999.00 2024-02-18 01:32:47.000 049 21634.31 383.36 42682.68 99999.00 2024-02-18 01:32:48.000 049 21634.30 383.33 42682.67 99999.00 2024-02-18 01:32:49.000 049 21634.32 383.32 42682.68 99999.00 2024-02-18 01:32:50.000 049 21634.34 383.33 42682.70 47952.65 2024-02-18 01:32:51.000 049 21634.33 383.32 42682.68 88888.00 2024-02-18 01:32:52.000 049 21634.32 383.33 42682.63 88888.00 2024-02-18 01:32:53.000 049 21634.37 383.38 42682.65 88888.00 2024-02-18 01:32:54.000 049 21634.42 383.41 42682.68 88888.00 2024-02-18 01:32:55.000 049 21634.43 383.41 42682.69 47952.53 2024-02-18 01:32:56.000 049 21634.40 383.40 42682.66 88888.00 2024-02-18 01:32:57.000 049 21634.31 383.39 42682.65 88888.00 2024-02-18 01:32:58.000 049 21634.27 383.43 42682.68 88888.00 2024-02-18 01:32:59.000 049 21634.29 383.47 42682.71 88888.00 2024-02-18 01:33:00.000 049 21634.30 383.46 42682.67 47952.98 2024-02-18 01:33:01.000 049 21634.28 383.45 42682.62 88888.00 2024-02-18 01:33:02.000 049 21634.26 383.47 42682.63 88888.00 2024-02-18 01:33:03.000 049 21634.26 383.45 42682.66 88888.00 2024-02-18 01:33:04.000 049 21634.30 383.43 42682.68 88888.00 2024-02-18 01:33:05.000 049 21634.31 383.44 42682.67 47952.44 2024-02-18 01:33:06.000 049 21634.25 383.46 42682.63 88888.00 2024-02-18 01:33:07.000 049 21634.17 383.47 42682.64 88888.00 2024-02-18 01:33:08.000 049 21634.12 383.45 42682.62 88888.00 2024-02-18 01:33:09.000 049 21634.09 383.42 42682.59 88888.00 2024-02-18 01:33:10.000 049 21634.07 383.42 42682.54 47952.76 2024-02-18 01:33:11.000 049 21634.08 383.43 42682.52 88888.00 2024-02-18 01:33:12.000 049 21634.09 383.49 42682.55 88888.00 2024-02-18 01:33:13.000 049 21634.09 383.52 42682.60 88888.00 2024-02-18 01:33:14.000 049 21634.06 383.50 42682.64 88888.00 2024-02-18 01:33:15.000 049 21634.02 383.45 42682.66 47952.74 2024-02-18 01:33:16.000 049 21633.96 383.41 42682.67 88888.00 2024-02-18 01:33:17.000 049 21633.92 383.39 42682.68 88888.00 2024-02-18 01:33:18.000 049 21633.91 383.39 42682.69 88888.00 2024-02-18 01:33:19.000 049 21633.89 383.41 42682.69 88888.00 2024-02-18 01:33:20.000 049 21633.85 383.47 42682.70 47952.14 2024-02-18 01:33:21.000 049 21633.84 383.54 42682.68 88888.00 2024-02-18 01:33:22.000 049 21633.85 383.55 42682.66 88888.00 2024-02-18 01:33:23.000 049 21633.82 383.52 42682.67 88888.00 2024-02-18 01:33:24.000 049 21633.81 383.51 42682.69 88888.00 2024-02-18 01:33:25.000 049 21633.83 383.52 42682.72 47952.88 2024-02-18 01:33:26.000 049 21633.87 383.54 42682.78 88888.00 2024-02-18 01:33:27.000 049 21633.85 383.54 42682.81 88888.00 2024-02-18 01:33:28.000 049 21633.77 383.53 42682.76 88888.00 2024-02-18 01:33:29.000 049 21633.71 383.53 42682.73 88888.00 2024-02-18 01:33:30.000 049 21633.73 383.56 42682.76 99999.00 2024-02-18 01:33:31.000 049 21633.74 383.57 42682.76 99999.00 2024-02-18 01:33:32.000 049 21633.72 383.56 42682.72 99999.00 2024-02-18 01:33:33.000 049 21633.75 383.56 42682.72 99999.00 2024-02-18 01:33:34.000 049 21633.81 383.57 42682.75 99999.00 2024-02-18 01:33:35.000 049 21633.82 383.61 42682.77 47952.26 2024-02-18 01:33:36.000 049 21633.78 383.64 42682.74 88888.00 2024-02-18 01:33:37.000 049 21633.75 383.60 42682.72 88888.00 2024-02-18 01:33:38.000 049 21633.77 383.57 42682.75 88888.00 2024-02-18 01:33:39.000 049 21633.74 383.57 42682.79 88888.00 2024-02-18 01:33:40.000 049 21633.67 383.56 42682.78 47952.32 2024-02-18 01:33:41.000 049 21633.65 383.55 42682.75 88888.00 2024-02-18 01:33:42.000 049 21633.64 383.56 42682.72 88888.00 2024-02-18 01:33:43.000 049 21633.58 383.58 42682.72 88888.00 2024-02-18 01:33:44.000 049 21633.51 383.61 42682.76 88888.00 2024-02-18 01:33:45.000 049 21633.50 383.66 42682.82 47952.41 2024-02-18 01:33:46.000 049 21633.52 383.72 42682.87 88888.00 2024-02-18 01:33:47.000 049 21633.55 383.73 42682.85 88888.00 2024-02-18 01:33:48.000 049 21633.54 383.70 42682.82 88888.00 2024-02-18 01:33:49.000 049 21633.52 383.71 42682.85 88888.00 2024-02-18 01:33:50.000 049 21633.51 383.72 42682.89 47952.64 2024-02-18 01:33:51.000 049 21633.52 383.71 42682.89 88888.00 2024-02-18 01:33:52.000 049 21633.52 383.71 42682.88 88888.00 2024-02-18 01:33:53.000 049 21633.52 383.72 42682.87 88888.00 2024-02-18 01:33:54.000 049 21633.54 383.72 42682.91 88888.00 2024-02-18 01:33:55.000 049 21633.53 383.67 42682.97 47952.94 2024-02-18 01:33:56.000 049 21633.43 383.62 42682.96 88888.00 2024-02-18 01:33:57.000 049 21633.38 383.62 42682.93 88888.00 2024-02-18 01:33:58.000 049 21633.43 383.64 42682.90 88888.00 2024-02-18 01:33:59.000 049 21633.44 383.62 42682.90 88888.00 2024-02-18 01:34:00.000 049 21633.37 383.60 42682.95 47952.71 2024-02-18 01:34:01.000 049 21633.30 383.60 42683.00 88888.00 2024-02-18 01:34:02.000 049 21633.29 383.60 42683.00 88888.00 2024-02-18 01:34:03.000 049 21633.35 383.60 42682.98 88888.00 2024-02-18 01:34:04.000 049 21633.37 383.59 42682.96 88888.00 2024-02-18 01:34:05.000 049 21633.33 383.60 42682.95 47952.85 2024-02-18 01:34:06.000 049 21633.33 383.61 42682.98 88888.00 2024-02-18 01:34:07.000 049 21633.38 383.62 42683.03 88888.00 2024-02-18 01:34:08.000 049 21633.40 383.64 42683.06 88888.00 2024-02-18 01:34:09.000 049 21633.36 383.67 42683.02 88888.00 2024-02-18 01:34:10.000 049 21633.33 383.69 42682.96 47952.72 2024-02-18 01:34:11.000 049 21633.31 383.70 42682.94 88888.00 2024-02-18 01:34:12.000 049 21633.27 383.72 42682.96 88888.00 2024-02-18 01:34:13.000 049 21633.27 383.72 42682.96 88888.00 2024-02-18 01:34:14.000 049 21633.30 383.68 42682.91 88888.00 2024-02-18 01:34:15.000 049 21633.31 383.65 42682.86 47952.72 2024-02-18 01:34:16.000 049 21633.28 383.63 42682.86 88888.00 2024-02-18 01:34:17.000 049 21633.25 383.61 42682.89 88888.00 2024-02-18 01:34:18.000 049 21633.26 383.60 42682.91 88888.00 2024-02-18 01:34:19.000 049 21633.31 383.64 42682.91 88888.00 2024-02-18 01:34:20.000 049 21633.33 383.69 42682.93 47952.77 2024-02-18 01:34:21.000 049 21633.33 383.69 42682.94 88888.00 2024-02-18 01:34:22.000 049 21633.32 383.66 42682.93 88888.00 2024-02-18 01:34:23.000 049 21633.31 383.63 42682.90 88888.00 2024-02-18 01:34:24.000 049 21633.29 383.61 42682.90 88888.00 2024-02-18 01:34:25.000 049 21633.28 383.63 42682.90 47952.09 2024-02-18 01:34:26.000 049 21633.28 383.66 42682.90 88888.00 2024-02-18 01:34:27.000 049 21633.29 383.67 42682.95 88888.00 2024-02-18 01:34:28.000 049 21633.30 383.65 42683.02 88888.00 2024-02-18 01:34:29.000 049 21633.28 383.65 42683.02 88888.00 2024-02-18 01:34:30.000 049 21633.26 383.68 42682.98 47952.14 2024-02-18 01:34:31.000 049 21633.27 383.67 42682.97 88888.00 2024-02-18 01:34:32.000 049 21633.28 383.64 42682.97 88888.00 2024-02-18 01:34:33.000 049 21633.29 383.67 42682.97 88888.00 2024-02-18 01:34:34.000 049 21633.27 383.75 42682.98 88888.00 2024-02-18 01:34:35.000 049 21633.23 383.78 42682.99 47952.64 2024-02-18 01:34:36.000 049 21633.20 383.76 42683.00 88888.00 2024-02-18 01:34:37.000 049 21633.22 383.74 42683.00 88888.00 2024-02-18 01:34:38.000 049 21633.23 383.73 42682.96 88888.00 2024-02-18 01:34:39.000 049 21633.23 383.75 42682.94 88888.00 2024-02-18 01:34:40.000 049 21633.21 383.78 42682.94 47952.88 2024-02-18 01:34:41.000 049 21633.20 383.80 42682.95 88888.00 2024-02-18 01:34:42.000 049 21633.18 383.82 42682.98 88888.00 2024-02-18 01:34:43.000 049 21633.12 383.82 42682.99 88888.00 2024-02-18 01:34:44.000 049 21633.08 383.84 42682.97 88888.00 2024-02-18 01:34:45.000 049 21633.07 383.88 42682.92 47952.50 2024-02-18 01:34:46.000 049 21633.08 383.93 42682.89 88888.00 2024-02-18 01:34:47.000 049 21633.11 383.95 42682.89 88888.00 2024-02-18 01:34:48.000 049 21633.16 383.95 42682.88 88888.00 2024-02-18 01:34:49.000 049 21633.16 383.92 42682.89 88888.00 2024-02-18 01:34:50.000 049 21633.11 383.88 42682.91 47951.80 2024-02-18 01:34:51.000 049 21633.03 383.86 42682.91 88888.00 2024-02-18 01:34:52.000 049 21633.00 383.84 42682.93 88888.00 2024-02-18 01:34:53.000 049 21633.00 383.84 42682.98 88888.00 2024-02-18 01:34:54.000 049 21632.99 383.86 42682.99 88888.00 2024-02-18 01:34:55.000 049 21632.99 383.89 42682.99 47952.59 2024-02-18 01:34:56.000 049 21633.02 383.91 42682.99 88888.00 2024-02-18 01:34:57.000 049 21633.03 383.88 42683.00 88888.00 2024-02-18 01:34:58.000 049 21633.02 383.88 42683.02 88888.00 2024-02-18 01:34:59.000 049 21633.01 383.93 42683.01 88888.00 2024-02-18 01:35:00.000 049 21633.00 383.98 42682.98 47952.09 2024-02-18 01:35:01.000 049 21632.99 383.98 42682.97 88888.00 2024-02-18 01:35:02.000 049 21632.98 383.93 42682.97 88888.00 2024-02-18 01:35:03.000 049 21632.98 383.91 42682.95 88888.00 2024-02-18 01:35:04.000 049 21632.99 383.91 42682.93 88888.00 2024-02-18 01:35:05.000 049 21632.99 383.92 42682.96 99999.00 2024-02-18 01:35:06.000 049 21632.98 383.95 42683.02 99999.00 2024-02-18 01:35:07.000 049 21632.98 383.96 42683.03 99999.00 2024-02-18 01:35:08.000 049 21632.97 383.94 42682.98 99999.00 2024-02-18 01:35:09.000 049 21632.94 383.89 42682.94 99999.00 2024-02-18 01:35:10.000 049 21632.92 383.88 42682.95 47952.09 2024-02-18 01:35:11.000 049 21632.87 383.90 42682.96 88888.00 2024-02-18 01:35:12.000 049 21632.81 383.93 42682.95 88888.00 2024-02-18 01:35:13.000 049 21632.78 383.90 42682.98 88888.00 2024-02-18 01:35:14.000 049 21632.76 383.86 42683.02 88888.00 2024-02-18 01:35:15.000 049 21632.77 383.87 42683.02 47951.97 2024-02-18 01:35:16.000 049 21632.83 383.92 42683.02 88888.00 2024-02-18 01:35:17.000 049 21632.89 383.92 42683.04 88888.00 2024-02-18 01:35:18.000 049 21632.90 383.88 42683.04 88888.00 2024-02-18 01:35:19.000 049 21632.86 383.85 42683.01 88888.00 2024-02-18 01:35:20.000 049 21632.81 383.85 42682.96 47952.81 2024-02-18 01:35:21.000 049 21632.79 383.86 42682.95 88888.00 2024-02-18 01:35:22.000 049 21632.82 383.86 42682.96 88888.00 2024-02-18 01:35:23.000 049 21632.80 383.84 42682.96 88888.00 2024-02-18 01:35:24.000 049 21632.74 383.83 42682.96 88888.00 2024-02-18 01:35:25.000 049 21632.69 383.84 42682.99 47952.68 2024-02-18 01:35:26.000 049 21632.68 383.85 42683.02 88888.00 2024-02-18 01:35:27.000 049 21632.69 383.85 42683.04 88888.00 2024-02-18 01:35:28.000 049 21632.68 383.84 42683.06 88888.00 2024-02-18 01:35:29.000 049 21632.69 383.80 42683.07 88888.00 2024-02-18 01:35:30.000 049 21632.74 383.76 42683.05 47952.64 2024-02-18 01:35:31.000 049 21632.76 383.73 42683.01 88888.00 2024-02-18 01:35:32.000 049 21632.74 383.75 42683.02 88888.00 2024-02-18 01:35:33.000 049 21632.76 383.78 42683.09 88888.00 2024-02-18 01:35:34.000 049 21632.78 383.79 42683.12 88888.00 2024-02-18 01:35:35.000 049 21632.77 383.81 42683.10 47952.86 2024-02-18 01:35:36.000 049 21632.75 383.83 42683.11 88888.00 2024-02-18 01:35:37.000 049 21632.77 383.80 42683.17 88888.00 2024-02-18 01:35:38.000 049 21632.81 383.76 42683.20 88888.00 2024-02-18 01:35:39.000 049 21632.84 383.77 42683.18 88888.00 2024-02-18 01:35:40.000 049 21632.86 383.82 42683.17 47951.91 2024-02-18 01:35:41.000 049 21632.89 383.82 42683.18 88888.00 2024-02-18 01:35:42.000 049 21632.90 383.79 42683.17 88888.00 2024-02-18 01:35:43.000 049 21632.84 383.79 42683.15 88888.00 2024-02-18 01:35:44.000 049 21632.78 383.82 42683.13 88888.00 2024-02-18 01:35:45.000 049 21632.72 383.84 42683.12 47952.66 2024-02-18 01:35:46.000 049 21632.65 383.86 42683.14 88888.00 2024-02-18 01:35:47.000 049 21632.61 383.88 42683.16 88888.00 2024-02-18 01:35:48.000 049 21632.62 383.86 42683.16 88888.00 2024-02-18 01:35:49.000 049 21632.64 383.82 42683.16 88888.00 2024-02-18 01:35:50.000 049 21632.62 383.82 42683.16 47952.79 2024-02-18 01:35:51.000 049 21632.57 383.83 42683.14 88888.00 2024-02-18 01:35:52.000 049 21632.53 383.82 42683.12 88888.00 2024-02-18 01:35:53.000 049 21632.53 383.80 42683.14 88888.00 2024-02-18 01:35:54.000 049 21632.50 383.83 42683.16 88888.00 2024-02-18 01:35:55.000 049 21632.44 383.90 42683.17 47952.69 2024-02-18 01:35:56.000 049 21632.36 383.92 42683.18 88888.00 2024-02-18 01:35:57.000 049 21632.32 383.87 42683.16 88888.00 2024-02-18 01:35:58.000 049 21632.37 383.84 42683.13 88888.00 2024-02-18 01:35:59.000 049 21632.43 383.84 42683.14 88888.00 2024-02-18 01:36:00.000 049 21632.40 383.84 42683.16 47952.23 2024-02-18 01:36:01.000 049 21632.31 383.86 42683.16 88888.00 2024-02-18 01:36:02.000 049 21632.28 383.87 42683.15 88888.00 2024-02-18 01:36:03.000 049 21632.33 383.87 42683.12 88888.00 2024-02-18 01:36:04.000 049 21632.38 383.88 42683.11 88888.00 2024-02-18 01:36:05.000 049 21632.39 383.94 42683.13 47952.59 2024-02-18 01:36:06.000 049 21632.39 384.00 42683.17 88888.00 2024-02-18 01:36:07.000 049 21632.40 383.98 42683.17 88888.00 2024-02-18 01:36:08.000 049 21632.38 383.95 42683.16 88888.00 2024-02-18 01:36:09.000 049 21632.29 383.98 42683.14 88888.00 2024-02-18 01:36:10.000 049 21632.19 384.00 42683.12 47952.56 2024-02-18 01:36:11.000 049 21632.18 383.98 42683.11 88888.00 2024-02-18 01:36:12.000 049 21632.26 383.94 42683.15 88888.00 2024-02-18 01:36:13.000 049 21632.32 383.92 42683.18 88888.00 2024-02-18 01:36:14.000 049 21632.33 383.92 42683.16 88888.00 2024-02-18 01:36:15.000 049 21632.31 383.94 42683.14 47951.84 2024-02-18 01:36:16.000 049 21632.28 384.01 42683.14 88888.00 2024-02-18 01:36:17.000 049 21632.26 384.06 42683.14 88888.00 2024-02-18 01:36:18.000 049 21632.25 384.06 42683.13 88888.00 2024-02-18 01:36:19.000 049 21632.23 384.04 42683.14 88888.00 2024-02-18 01:36:20.000 049 21632.22 384.03 42683.19 47951.60 2024-02-18 01:36:21.000 049 21632.22 384.06 42683.24 88888.00 2024-02-18 01:36:22.000 049 21632.18 384.08 42683.24 88888.00 2024-02-18 01:36:23.000 049 21632.16 384.09 42683.26 88888.00 2024-02-18 01:36:24.000 049 21632.17 384.11 42683.28 88888.00 2024-02-18 01:36:25.000 049 21632.16 384.10 42683.31 47951.80 2024-02-18 01:36:26.000 049 21632.09 384.07 42683.27 88888.00 2024-02-18 01:36:27.000 049 21632.04 384.07 42683.24 88888.00 2024-02-18 01:36:28.000 049 21632.07 384.09 42683.27 88888.00 2024-02-18 01:36:29.000 049 21632.07 384.10 42683.31 88888.00 2024-02-18 01:36:30.000 049 21632.03 384.11 42683.32 47952.30 2024-02-18 01:36:31.000 049 21632.03 384.10 42683.34 88888.00 2024-02-18 01:36:32.000 049 21632.07 384.08 42683.38 88888.00 2024-02-18 01:36:33.000 049 21632.06 384.08 42683.39 88888.00 2024-02-18 01:36:34.000 049 21632.01 384.06 42683.38 88888.00 2024-02-18 01:36:35.000 049 21632.01 384.04 42683.33 47952.70 2024-02-18 01:36:36.000 049 21632.09 384.03 42683.28 88888.00 2024-02-18 01:36:37.000 049 21632.10 384.04 42683.26 88888.00 2024-02-18 01:36:38.000 049 21632.02 384.04 42683.26 88888.00 2024-02-18 01:36:39.000 049 21632.00 384.03 42683.28 88888.00 2024-02-18 01:36:40.000 049 21632.06 384.05 42683.32 47952.92 2024-02-18 01:36:41.000 049 21632.09 384.08 42683.35 88888.00 2024-02-18 01:36:42.000 049 21632.06 384.09 42683.34 88888.00 2024-02-18 01:36:43.000 049 21632.02 384.08 42683.32 88888.00 2024-02-18 01:36:44.000 049 21632.01 384.03 42683.29 88888.00 2024-02-18 01:36:45.000 049 21631.99 383.99 42683.23 47951.65 2024-02-18 01:36:46.000 049 21631.94 384.00 42683.21 88888.00 2024-02-18 01:36:47.000 049 21631.91 384.02 42683.22 88888.00 2024-02-18 01:36:48.000 049 21631.97 384.02 42683.23 88888.00 2024-02-18 01:36:49.000 049 21632.00 383.99 42683.23 88888.00 2024-02-18 01:36:50.000 049 21631.95 383.99 42683.21 47951.77 2024-02-18 01:36:51.000 049 21631.90 384.03 42683.21 88888.00 2024-02-18 01:36:52.000 049 21631.93 384.10 42683.22 88888.00 2024-02-18 01:36:53.000 049 21631.97 384.12 42683.21 88888.00 2024-02-18 01:36:54.000 049 21631.99 384.12 42683.21 88888.00 2024-02-18 01:36:55.000 049 21632.00 384.12 42683.22 47952.35 2024-02-18 01:36:56.000 049 21631.99 384.12 42683.26 88888.00 2024-02-18 01:36:57.000 049 21632.00 384.11 42683.30 88888.00 2024-02-18 01:36:58.000 049 21631.98 384.07 42683.29 88888.00 2024-02-18 01:36:59.000 049 21631.92 384.03 42683.26 88888.00 2024-02-18 01:37:00.000 049 21631.92 384.03 42683.24 47951.67 2024-02-18 01:37:01.000 049 21631.97 384.05 42683.24 88888.00 2024-02-18 01:37:02.000 049 21631.97 384.02 42683.22 88888.00 2024-02-18 01:37:03.000 049 21631.93 384.01 42683.21 88888.00 2024-02-18 01:37:04.000 049 21631.90 384.02 42683.24 88888.00 2024-02-18 01:37:05.000 049 21631.89 384.05 42683.25 47952.38 2024-02-18 01:37:06.000 049 21631.90 384.07 42683.23 88888.00 2024-02-18 01:37:07.000 049 21631.90 384.09 42683.23 88888.00 2024-02-18 01:37:08.000 049 21631.91 384.10 42683.27 88888.00 2024-02-18 01:37:09.000 049 21631.91 384.06 42683.27 88888.00 2024-02-18 01:37:10.000 049 21631.90 383.98 42683.23 47952.40 2024-02-18 01:37:11.000 049 21631.85 383.96 42683.23 88888.00 2024-02-18 01:37:12.000 049 21631.76 383.99 42683.28 88888.00 2024-02-18 01:37:13.000 049 21631.67 383.98 42683.31 88888.00 2024-02-18 01:37:14.000 049 21631.69 383.95 42683.31 88888.00 2024-02-18 01:37:15.000 049 21631.75 383.93 42683.28 47952.38 2024-02-18 01:37:16.000 049 21631.74 383.95 42683.26 88888.00 2024-02-18 01:37:17.000 049 21631.74 383.98 42683.25 88888.00 2024-02-18 01:37:18.000 049 21631.80 384.02 42683.26 88888.00 2024-02-18 01:37:19.000 049 21631.80 384.08 42683.26 88888.00 2024-02-18 01:37:20.000 049 21631.74 384.12 42683.25 47951.58 2024-02-18 01:37:21.000 049 21631.73 384.11 42683.23 88888.00 2024-02-18 01:37:22.000 049 21631.75 384.06 42683.22 88888.00 2024-02-18 01:37:23.000 049 21631.72 384.00 42683.22 88888.00 2024-02-18 01:37:24.000 049 21631.68 383.99 42683.22 88888.00 2024-02-18 01:37:25.000 049 21631.65 384.02 42683.21 47952.45 2024-02-18 01:37:26.000 049 21631.60 384.05 42683.19 88888.00 2024-02-18 01:37:27.000 049 21631.56 384.06 42683.20 88888.00 2024-02-18 01:37:28.000 049 21631.58 384.07 42683.24 88888.00 2024-02-18 01:37:29.000 049 21631.63 384.06 42683.28 88888.00 2024-02-18 01:37:30.000 049 21631.61 384.07 42683.30 47952.33 2024-02-18 01:37:31.000 049 21631.58 384.13 42683.28 88888.00 2024-02-18 01:37:32.000 049 21631.59 384.17 42683.24 88888.00 2024-02-18 01:37:33.000 049 21631.61 384.16 42683.23 88888.00 2024-02-18 01:37:34.000 049 21631.61 384.13 42683.26 88888.00 2024-02-18 01:37:35.000 049 21631.62 384.15 42683.28 47952.52 2024-02-18 01:37:36.000 049 21631.61 384.19 42683.31 88888.00 2024-02-18 01:37:37.000 049 21631.58 384.20 42683.35 88888.00 2024-02-18 01:37:38.000 049 21631.59 384.20 42683.38 88888.00 2024-02-18 01:37:39.000 049 21631.60 384.18 42683.35 88888.00 2024-02-18 01:37:40.000 049 21631.57 384.16 42683.31 47952.21 2024-02-18 01:37:41.000 049 21631.52 384.17 42683.29 88888.00 2024-02-18 01:37:42.000 049 21631.52 384.25 42683.30 88888.00 2024-02-18 01:37:43.000 049 21631.52 384.33 42683.28 88888.00 2024-02-18 01:37:44.000 049 21631.51 384.36 42683.26 88888.00 2024-02-18 01:37:45.000 049 21631.50 384.31 42683.24 47952.27 2024-02-18 01:37:46.000 049 21631.50 384.25 42683.23 88888.00 2024-02-18 01:37:47.000 049 21631.50 384.21 42683.26 88888.00 2024-02-18 01:37:48.000 049 21631.52 384.20 42683.30 88888.00 2024-02-18 01:37:49.000 049 21631.53 384.19 42683.34 88888.00 2024-02-18 01:37:50.000 049 21631.52 384.18 42683.35 47951.98 2024-02-18 01:37:51.000 049 21631.49 384.17 42683.36 88888.00 2024-02-18 01:37:52.000 049 21631.45 384.16 42683.38 88888.00 2024-02-18 01:37:53.000 049 21631.41 384.14 42683.41 88888.00 2024-02-18 01:37:54.000 049 21631.38 384.11 42683.41 88888.00 2024-02-18 01:37:55.000 049 21631.38 384.09 42683.38 47952.33 2024-02-18 01:37:56.000 049 21631.37 384.11 42683.36 88888.00 2024-02-18 01:37:57.000 049 21631.37 384.14 42683.37 88888.00 2024-02-18 01:37:58.000 049 21631.40 384.20 42683.39 88888.00 2024-02-18 01:37:59.000 049 21631.38 384.26 42683.43 88888.00 2024-02-18 01:38:00.000 049 21631.33 384.29 42683.45 47951.76 2024-02-18 01:38:01.000 049 21631.33 384.28 42683.41 88888.00 2024-02-18 01:38:02.000 049 21631.34 384.28 42683.37 88888.00 2024-02-18 01:38:03.000 049 21631.35 384.30 42683.34 88888.00 2024-02-18 01:38:04.000 049 21631.39 384.32 42683.34 88888.00 2024-02-18 01:38:05.000 049 21631.41 384.35 42683.31 47951.65 2024-02-18 01:38:06.000 049 21631.34 384.35 42683.32 88888.00 2024-02-18 01:38:07.000 049 21631.28 384.32 42683.36 88888.00 2024-02-18 01:38:08.000 049 21631.31 384.32 42683.39 88888.00 2024-02-18 01:38:09.000 049 21631.34 384.36 42683.43 88888.00 2024-02-18 01:38:10.000 049 21631.32 384.39 42683.43 47952.13 2024-02-18 01:38:11.000 049 21631.31 384.42 42683.41 88888.00 2024-02-18 01:38:12.000 049 21631.32 384.41 42683.38 88888.00 2024-02-18 01:38:13.000 049 21631.31 384.35 42683.38 88888.00 2024-02-18 01:38:14.000 049 21631.29 384.30 42683.39 88888.00 2024-02-18 01:38:15.000 049 21631.30 384.32 42683.41 47951.63 2024-02-18 01:38:16.000 049 21631.31 384.33 42683.43 88888.00 2024-02-18 01:38:17.000 049 21631.28 384.33 42683.44 88888.00 2024-02-18 01:38:18.000 049 21631.26 384.34 42683.44 88888.00 2024-02-18 01:38:19.000 049 21631.27 384.37 42683.44 88888.00 2024-02-18 01:38:20.000 049 21631.26 384.39 42683.44 47952.31 2024-02-18 01:38:21.000 049 21631.21 384.38 42683.39 88888.00 2024-02-18 01:38:22.000 049 21631.18 384.37 42683.33 88888.00 2024-02-18 01:38:23.000 049 21631.19 384.38 42683.36 88888.00 2024-02-18 01:38:24.000 049 21631.21 384.43 42683.48 88888.00 2024-02-18 01:38:25.000 049 21631.21 384.44 42683.54 47952.05 2024-02-18 01:38:26.000 049 21631.23 384.43 42683.54 88888.00 2024-02-18 01:38:27.000 049 21631.27 384.41 42683.54 88888.00 2024-02-18 01:38:28.000 049 21631.24 384.38 42683.50 88888.00 2024-02-18 01:38:29.000 049 21631.16 384.35 42683.45 88888.00 2024-02-18 01:38:30.000 049 21631.12 384.35 42683.41 47952.21 2024-02-18 01:38:31.000 049 21631.15 384.37 42683.41 88888.00 2024-02-18 01:38:32.000 049 21631.17 384.40 42683.42 88888.00 2024-02-18 01:38:33.000 049 21631.13 384.41 42683.40 88888.00 2024-02-18 01:38:34.000 049 21631.10 384.41 42683.40 88888.00 2024-02-18 01:38:35.000 049 21631.10 384.42 42683.38 47951.46 2024-02-18 01:38:36.000 049 21631.11 384.41 42683.35 88888.00 2024-02-18 01:38:37.000 049 21631.12 384.40 42683.37 88888.00 2024-02-18 01:38:38.000 049 21631.11 384.38 42683.41 88888.00 2024-02-18 01:38:39.000 049 21631.11 384.35 42683.44 88888.00 2024-02-18 01:38:40.000 049 21631.12 384.35 42683.46 47951.33 2024-02-18 01:38:41.000 049 21631.13 384.36 42683.43 88888.00 2024-02-18 01:38:42.000 049 21631.08 384.39 42683.40 88888.00 2024-02-18 01:38:43.000 049 21631.02 384.45 42683.39 88888.00 2024-02-18 01:38:44.000 049 21631.03 384.47 42683.41 88888.00 2024-02-18 01:38:45.000 049 21631.10 384.45 42683.44 47951.47 2024-02-18 01:38:46.000 049 21631.10 384.42 42683.43 88888.00 2024-02-18 01:38:47.000 049 21631.07 384.44 42683.43 88888.00 2024-02-18 01:38:48.000 049 21631.07 384.45 42683.44 88888.00 2024-02-18 01:38:49.000 049 21631.10 384.42 42683.43 88888.00 2024-02-18 01:38:50.000 049 21631.14 384.41 42683.39 47951.68 2024-02-18 01:38:51.000 049 21631.16 384.46 42683.41 88888.00 2024-02-18 01:38:52.000 049 21631.13 384.52 42683.44 88888.00 2024-02-18 01:38:53.000 049 21631.11 384.50 42683.43 88888.00 2024-02-18 01:38:54.000 049 21631.11 384.44 42683.41 88888.00 2024-02-18 01:38:55.000 049 21631.07 384.44 42683.41 47951.49 2024-02-18 01:38:56.000 049 21631.03 384.49 42683.41 88888.00 2024-02-18 01:38:57.000 049 21631.03 384.53 42683.40 88888.00 2024-02-18 01:38:58.000 049 21631.07 384.52 42683.39 88888.00 2024-02-18 01:38:59.000 049 21631.10 384.51 42683.43 88888.00 2024-02-18 01:39:00.000 049 21631.13 384.52 42683.45 47952.25 2024-02-18 01:39:01.000 049 21631.17 384.55 42683.46 88888.00 2024-02-18 01:39:02.000 049 21631.22 384.59 42683.50 88888.00 2024-02-18 01:39:03.000 049 21631.19 384.62 42683.51 88888.00 2024-02-18 01:39:04.000 049 21631.11 384.62 42683.48 88888.00 2024-02-18 01:39:05.000 049 21631.04 384.65 42683.46 47951.53 2024-02-18 01:39:06.000 049 21631.00 384.67 42683.47 88888.00 2024-02-18 01:39:07.000 049 21631.02 384.66 42683.50 88888.00 2024-02-18 01:39:08.000 049 21631.06 384.68 42683.50 88888.00 2024-02-18 01:39:09.000 049 21631.03 384.73 42683.49 88888.00 2024-02-18 01:39:10.000 049 21631.00 384.71 42683.46 47951.43 2024-02-18 01:39:11.000 049 21631.00 384.67 42683.47 88888.00 2024-02-18 01:39:12.000 049 21631.01 384.66 42683.50 88888.00 2024-02-18 01:39:13.000 049 21631.02 384.65 42683.50 88888.00 2024-02-18 01:39:14.000 049 21631.05 384.64 42683.45 88888.00 2024-02-18 01:39:15.000 049 21631.09 384.65 42683.41 47951.65 2024-02-18 01:39:16.000 049 21631.13 384.67 42683.45 88888.00 2024-02-18 01:39:17.000 049 21631.15 384.70 42683.50 88888.00 2024-02-18 01:39:18.000 049 21631.09 384.72 42683.46 88888.00 2024-02-18 01:39:19.000 049 21631.02 384.71 42683.39 88888.00 2024-02-18 01:39:20.000 049 21630.99 384.66 42683.37 47952.26 2024-02-18 01:39:21.000 049 21631.03 384.62 42683.41 88888.00 2024-02-18 01:39:22.000 049 21631.11 384.62 42683.44 88888.00 2024-02-18 01:39:23.000 049 21631.16 384.65 42683.44 88888.00 2024-02-18 01:39:24.000 049 21631.16 384.67 42683.46 88888.00 2024-02-18 01:39:25.000 049 21631.16 384.66 42683.48 47952.25 2024-02-18 01:39:26.000 049 21631.16 384.64 42683.48 88888.00 2024-02-18 01:39:27.000 049 21631.15 384.63 42683.47 88888.00 2024-02-18 01:39:28.000 049 21631.09 384.65 42683.44 88888.00 2024-02-18 01:39:29.000 049 21631.03 384.70 42683.43 88888.00 2024-02-18 01:39:30.000 049 21631.01 384.74 42683.45 47951.77 2024-02-18 01:39:31.000 049 21630.99 384.72 42683.47 88888.00 2024-02-18 01:39:32.000 049 21630.98 384.70 42683.47 88888.00 2024-02-18 01:39:33.000 049 21631.03 384.73 42683.45 88888.00 2024-02-18 01:39:34.000 049 21631.10 384.77 42683.43 88888.00 2024-02-18 01:39:35.000 049 21631.14 384.79 42683.44 47952.25 2024-02-18 01:39:36.000 049 21631.10 384.79 42683.48 88888.00 2024-02-18 01:39:37.000 049 21631.03 384.78 42683.47 88888.00 2024-02-18 01:39:38.000 049 21631.05 384.78 42683.46 88888.00 2024-02-18 01:39:39.000 049 21631.12 384.78 42683.49 88888.00 2024-02-18 01:39:40.000 049 21631.13 384.77 42683.51 47952.44 2024-02-18 01:39:41.000 049 21631.11 384.78 42683.48 88888.00 2024-02-18 01:39:42.000 049 21631.12 384.79 42683.44 88888.00 2024-02-18 01:39:43.000 049 21631.15 384.77 42683.43 88888.00 2024-02-18 01:39:44.000 049 21631.12 384.74 42683.43 88888.00 2024-02-18 01:39:45.000 049 21631.06 384.74 42683.41 47951.84 2024-02-18 01:39:46.000 049 21631.04 384.75 42683.39 88888.00 2024-02-18 01:39:47.000 049 21631.05 384.77 42683.39 88888.00 2024-02-18 01:39:48.000 049 21631.05 384.77 42683.43 88888.00 2024-02-18 01:39:49.000 049 21631.04 384.76 42683.47 88888.00 2024-02-18 01:39:50.000 049 21631.05 384.76 42683.49 47952.30 2024-02-18 01:39:51.000 049 21631.06 384.77 42683.48 88888.00 2024-02-18 01:39:52.000 049 21631.05 384.78 42683.48 88888.00 2024-02-18 01:39:53.000 049 21631.04 384.77 42683.45 88888.00 2024-02-18 01:39:54.000 049 21631.06 384.74 42683.41 88888.00 2024-02-18 01:39:55.000 049 21631.07 384.70 42683.40 47952.13 2024-02-18 01:39:56.000 049 21631.07 384.70 42683.39 88888.00 2024-02-18 01:39:57.000 049 21631.08 384.75 42683.40 88888.00 2024-02-18 01:39:58.000 049 21631.10 384.77 42683.39 88888.00 2024-02-18 01:39:59.000 049 21631.08 384.78 42683.38 88888.00 2024-02-18 01:40:00.000 049 21631.08 384.80 42683.41 47951.75 2024-02-18 01:40:01.000 049 21631.10 384.78 42683.41 88888.00 2024-02-18 01:40:02.000 049 21631.14 384.75 42683.39 88888.00 2024-02-18 01:40:03.000 049 21631.18 384.72 42683.35 88888.00 2024-02-18 01:40:04.000 049 21631.19 384.68 42683.35 88888.00 2024-02-18 01:40:05.000 049 21631.22 384.70 42683.38 47951.38 2024-02-18 01:40:06.000 049 21631.23 384.75 42683.39 88888.00 2024-02-18 01:40:07.000 049 21631.23 384.76 42683.39 88888.00 2024-02-18 01:40:08.000 049 21631.24 384.76 42683.40 88888.00 2024-02-18 01:40:09.000 049 21631.26 384.79 42683.41 88888.00 2024-02-18 01:40:10.000 049 21631.27 384.83 42683.40 47952.37 2024-02-18 01:40:11.000 049 21631.25 384.86 42683.39 88888.00 2024-02-18 01:40:12.000 049 21631.25 384.86 42683.40 88888.00 2024-02-18 01:40:13.000 049 21631.26 384.86 42683.39 88888.00 2024-02-18 01:40:14.000 049 21631.28 384.83 42683.36 88888.00 2024-02-18 01:40:15.000 049 21631.32 384.80 42683.33 47951.76 2024-02-18 01:40:16.000 049 21631.40 384.79 42683.35 88888.00 2024-02-18 01:40:17.000 049 21631.43 384.79 42683.39 88888.00 2024-02-18 01:40:18.000 049 21631.38 384.77 42683.36 88888.00 2024-02-18 01:40:19.000 049 21631.38 384.77 42683.32 88888.00 2024-02-18 01:40:20.000 049 21631.43 384.79 42683.31 47951.64 2024-02-18 01:40:21.000 049 21631.46 384.77 42683.31 88888.00 2024-02-18 01:40:22.000 049 21631.46 384.70 42683.29 88888.00 2024-02-18 01:40:23.000 049 21631.45 384.67 42683.30 88888.00 2024-02-18 01:40:24.000 049 21631.46 384.66 42683.29 88888.00 2024-02-18 01:40:25.000 049 21631.47 384.65 42683.27 47952.15 2024-02-18 01:40:26.000 049 21631.45 384.64 42683.28 88888.00 2024-02-18 01:40:27.000 049 21631.45 384.66 42683.28 88888.00 2024-02-18 01:40:28.000 049 21631.45 384.67 42683.23 88888.00 2024-02-18 01:40:29.000 049 21631.42 384.65 42683.18 88888.00 2024-02-18 01:40:30.000 049 21631.42 384.64 42683.19 47952.22 2024-02-18 01:40:31.000 049 21631.47 384.68 42683.26 88888.00 2024-02-18 01:40:32.000 049 21631.47 384.71 42683.27 88888.00 2024-02-18 01:40:33.000 049 21631.42 384.69 42683.24 88888.00 2024-02-18 01:40:34.000 049 21631.37 384.65 42683.24 88888.00 2024-02-18 01:40:35.000 049 21631.36 384.65 42683.25 47951.72 2024-02-18 01:40:36.000 049 21631.36 384.67 42683.20 88888.00 2024-02-18 01:40:37.000 049 21631.38 384.68 42683.14 88888.00 2024-02-18 01:40:38.000 049 21631.44 384.68 42683.11 88888.00 2024-02-18 01:40:39.000 049 21631.51 384.68 42683.07 88888.00 2024-02-18 01:40:40.000 049 21631.55 384.68 42683.06 47951.50 2024-02-18 01:40:41.000 049 21631.55 384.67 42683.05 88888.00 2024-02-18 01:40:42.000 049 21631.51 384.64 42683.05 88888.00 2024-02-18 01:40:43.000 049 21631.45 384.61 42683.05 88888.00 2024-02-18 01:40:44.000 049 21631.43 384.59 42683.04 88888.00 2024-02-18 01:40:45.000 049 21631.47 384.62 42683.02 47951.57 2024-02-18 01:40:46.000 049 21631.51 384.64 42683.04 88888.00 2024-02-18 01:40:47.000 049 21631.52 384.64 42683.09 88888.00 2024-02-18 01:40:48.000 049 21631.54 384.64 42683.15 88888.00 2024-02-18 01:40:49.000 049 21631.59 384.67 42683.13 88888.00 2024-02-18 01:40:50.000 049 21631.64 384.67 42683.06 47952.08 2024-02-18 01:40:51.000 049 21631.63 384.65 42683.02 88888.00 2024-02-18 01:40:52.000 049 21631.58 384.64 42683.00 88888.00 2024-02-18 01:40:53.000 049 21631.53 384.65 42682.98 88888.00 2024-02-18 01:40:54.000 049 21631.52 384.64 42682.95 88888.00 2024-02-18 01:40:55.000 049 21631.56 384.65 42682.96 47952.21 2024-02-18 01:40:56.000 049 21631.59 384.66 42682.95 88888.00 2024-02-18 01:40:57.000 049 21631.56 384.66 42682.92 88888.00 2024-02-18 01:40:58.000 049 21631.54 384.66 42682.91 88888.00 2024-02-18 01:40:59.000 049 21631.54 384.67 42682.91 88888.00 2024-02-18 01:41:00.000 049 21631.52 384.68 42682.93 47952.21 2024-02-18 01:41:01.000 049 21631.51 384.69 42682.96 88888.00 2024-02-18 01:41:02.000 049 21631.52 384.67 42682.99 88888.00 2024-02-18 01:41:03.000 049 21631.53 384.65 42682.97 88888.00 2024-02-18 01:41:04.000 049 21631.51 384.65 42682.94 88888.00 2024-02-18 01:41:05.000 049 21631.49 384.63 42682.93 47952.08 2024-02-18 01:41:06.000 049 21631.52 384.59 42682.94 88888.00 2024-02-18 01:41:07.000 049 21631.55 384.56 42682.93 88888.00 2024-02-18 01:41:08.000 049 21631.53 384.53 42682.93 88888.00 2024-02-18 01:41:09.000 049 21631.53 384.49 42682.93 88888.00 2024-02-18 01:41:10.000 049 21631.54 384.45 42682.91 47951.18 2024-02-18 01:41:11.000 049 21631.56 384.38 42682.87 88888.00 2024-02-18 01:41:12.000 049 21631.57 384.32 42682.81 88888.00 2024-02-18 01:41:13.000 049 21631.60 384.30 42682.76 88888.00 2024-02-18 01:41:14.000 049 21631.62 384.31 42682.75 88888.00 2024-02-18 01:41:15.000 049 21631.66 384.31 42682.76 47951.78 2024-02-18 01:41:16.000 049 21631.68 384.32 42682.79 88888.00 2024-02-18 01:41:17.000 049 21631.68 384.33 42682.80 88888.00 2024-02-18 01:41:18.000 049 21631.69 384.25 42682.76 88888.00 2024-02-18 01:41:19.000 049 21631.73 384.18 42682.72 88888.00 2024-02-18 01:41:20.000 049 21631.73 384.15 42682.69 47951.37 2024-02-18 01:41:21.000 049 21631.68 384.09 42682.63 88888.00 2024-02-18 01:41:22.000 049 21631.65 384.01 42682.57 88888.00 2024-02-18 01:41:23.000 049 21631.67 383.98 42682.55 88888.00 2024-02-18 01:41:24.000 049 21631.67 383.98 42682.53 88888.00 2024-02-18 01:41:25.000 049 21631.67 383.97 42682.51 47951.48 2024-02-18 01:41:26.000 049 21631.75 383.96 42682.51 88888.00 2024-02-18 01:41:27.000 049 21631.81 383.95 42682.53 88888.00 2024-02-18 01:41:28.000 049 21631.81 383.95 42682.57 88888.00 2024-02-18 01:41:29.000 049 21631.77 383.95 42682.62 88888.00 2024-02-18 01:41:30.000 049 21631.73 383.96 42682.64 47951.05 2024-02-18 01:41:31.000 049 21631.71 383.95 42682.61 88888.00 2024-02-18 01:41:32.000 049 21631.69 383.90 42682.54 88888.00 2024-02-18 01:41:33.000 049 21631.67 383.83 42682.48 88888.00 2024-02-18 01:41:34.000 049 21631.66 383.82 42682.46 88888.00 2024-02-18 01:41:35.000 049 21631.68 383.85 42682.48 47951.02 2024-02-18 01:41:36.000 049 21631.66 383.84 42682.48 88888.00 2024-02-18 01:41:37.000 049 21631.57 383.81 42682.48 88888.00 2024-02-18 01:41:38.000 049 21631.51 383.82 42682.50 88888.00 2024-02-18 01:41:39.000 049 21631.52 383.86 42682.52 88888.00 2024-02-18 01:41:40.000 049 21631.53 383.90 42682.52 47951.43 2024-02-18 01:41:41.000 049 21631.50 383.91 42682.50 88888.00 2024-02-18 01:41:42.000 049 21631.45 383.93 42682.53 88888.00 2024-02-18 01:41:43.000 049 21631.39 383.97 42682.56 88888.00 2024-02-18 01:41:44.000 049 21631.37 383.98 42682.54 88888.00 2024-02-18 01:41:45.000 049 21631.36 383.94 42682.48 47951.68 2024-02-18 01:41:46.000 049 21631.33 383.91 42682.46 88888.00 2024-02-18 01:41:47.000 049 21631.31 383.93 42682.51 88888.00 2024-02-18 01:41:48.000 049 21631.35 383.97 42682.55 88888.00 2024-02-18 01:41:49.000 049 21631.35 383.96 42682.52 88888.00 2024-02-18 01:41:50.000 049 21631.33 383.93 42682.47 47951.81 2024-02-18 01:41:51.000 049 21631.33 383.93 42682.46 88888.00 2024-02-18 01:41:52.000 049 21631.34 383.97 42682.46 88888.00 2024-02-18 01:41:53.000 049 21631.33 384.00 42682.47 88888.00 2024-02-18 01:41:54.000 049 21631.34 384.02 42682.50 88888.00 2024-02-18 01:41:55.000 049 21631.41 384.06 42682.51 47951.59 2024-02-18 01:41:56.000 049 21631.45 384.06 42682.50 88888.00 2024-02-18 01:41:57.000 049 21631.42 384.02 42682.49 88888.00 2024-02-18 01:41:58.000 049 21631.37 384.00 42682.49 88888.00 2024-02-18 01:41:59.000 049 21631.38 384.02 42682.49 88888.00 2024-02-18 01:42:00.000 049 21631.43 384.04 42682.45 47951.75 2024-02-18 01:42:01.000 049 21631.45 384.01 42682.41 88888.00 2024-02-18 01:42:02.000 049 21631.45 383.95 42682.41 88888.00 2024-02-18 01:42:03.000 049 21631.47 383.92 42682.45 88888.00 2024-02-18 01:42:04.000 049 21631.48 383.93 42682.47 88888.00 2024-02-18 01:42:05.000 049 21631.46 383.95 42682.50 47951.71 2024-02-18 01:42:06.000 049 21631.45 383.96 42682.52 88888.00 2024-02-18 01:42:07.000 049 21631.45 383.93 42682.51 88888.00 2024-02-18 01:42:08.000 049 21631.43 383.87 42682.48 88888.00 2024-02-18 01:42:09.000 049 21631.43 383.85 42682.49 88888.00 2024-02-18 01:42:10.000 049 21631.45 383.86 42682.50 47951.13 2024-02-18 01:42:11.000 049 21631.49 383.87 42682.47 88888.00 2024-02-18 01:42:12.000 049 21631.53 383.86 42682.43 88888.00 2024-02-18 01:42:13.000 049 21631.57 383.84 42682.38 88888.00 2024-02-18 01:42:14.000 049 21631.59 383.83 42682.36 88888.00 2024-02-18 01:42:15.000 049 21631.65 383.83 42682.39 47951.76 2024-02-18 01:42:16.000 049 21631.69 383.85 42682.39 88888.00 2024-02-18 01:42:17.000 049 21631.70 383.86 42682.37 88888.00 2024-02-18 01:42:18.000 049 21631.73 383.88 42682.38 88888.00 2024-02-18 01:42:19.000 049 21631.80 383.85 42682.40 88888.00 2024-02-18 01:42:20.000 049 21631.88 383.79 42682.39 47951.48 2024-02-18 01:42:21.000 049 21631.93 383.73 42682.36 88888.00 2024-02-18 01:42:22.000 049 21631.94 383.70 42682.37 88888.00 2024-02-18 01:42:23.000 049 21631.95 383.70 42682.39 88888.00 2024-02-18 01:42:24.000 049 21631.97 383.70 42682.38 88888.00 2024-02-18 01:42:25.000 049 21631.97 383.71 42682.32 47951.50 2024-02-18 01:42:26.000 049 21631.97 383.74 42682.27 88888.00 2024-02-18 01:42:27.000 049 21631.99 383.80 42682.23 88888.00 2024-02-18 01:42:28.000 049 21632.03 383.82 42682.21 88888.00 2024-02-18 01:42:29.000 049 21632.07 383.82 42682.19 88888.00 2024-02-18 01:42:30.000 049 21632.08 383.82 42682.19 47951.76 2024-02-18 01:42:31.000 049 21632.06 383.82 42682.18 88888.00 2024-02-18 01:42:32.000 049 21632.07 383.81 42682.14 88888.00 2024-02-18 01:42:33.000 049 21632.12 383.82 42682.12 88888.00 2024-02-18 01:42:34.000 049 21632.13 383.82 42682.13 88888.00 2024-02-18 01:42:35.000 049 21632.08 383.82 42682.14 47951.64 2024-02-18 01:42:36.000 049 21632.05 383.82 42682.14 88888.00 2024-02-18 01:42:37.000 049 21632.07 383.82 42682.14 88888.00 2024-02-18 01:42:38.000 049 21632.07 383.86 42682.12 88888.00 2024-02-18 01:42:39.000 049 21632.03 383.89 42682.10 88888.00 2024-02-18 01:42:40.000 049 21632.02 383.91 42682.12 47951.72 2024-02-18 01:42:41.000 049 21632.03 383.94 42682.17 88888.00 2024-02-18 01:42:42.000 049 21631.99 383.98 42682.18 88888.00 2024-02-18 01:42:43.000 049 21631.94 383.99 42682.17 88888.00 2024-02-18 01:42:44.000 049 21631.94 384.00 42682.13 88888.00 2024-02-18 01:42:45.000 049 21631.99 384.03 42682.10 47951.52 2024-02-18 01:42:46.000 049 21632.00 384.07 42682.11 88888.00 2024-02-18 01:42:47.000 049 21631.94 384.06 42682.12 88888.00 2024-02-18 01:42:48.000 049 21631.91 384.04 42682.12 88888.00 2024-02-18 01:42:49.000 049 21631.97 384.05 42682.14 88888.00 2024-02-18 01:42:50.000 049 21631.99 384.06 42682.14 47951.80 2024-02-18 01:42:51.000 049 21631.95 384.07 42682.14 88888.00 2024-02-18 01:42:52.000 049 21631.91 384.08 42682.17 88888.00 2024-02-18 01:42:53.000 049 21631.93 384.11 42682.22 88888.00 2024-02-18 01:42:54.000 049 21631.96 384.12 42682.27 88888.00 2024-02-18 01:42:55.000 049 21631.96 384.10 42682.26 47951.35 2024-02-18 01:42:56.000 049 21631.93 384.05 42682.21 88888.00 2024-02-18 01:42:57.000 049 21631.93 384.04 42682.18 88888.00 2024-02-18 01:42:58.000 049 21632.01 384.04 42682.18 88888.00 2024-02-18 01:42:59.000 049 21632.08 384.02 42682.17 88888.00 2024-02-18 01:43:00.000 049 21632.07 384.01 42682.16 99999.00 2024-02-18 01:43:01.000 049 21632.03 384.01 42682.18 99999.00 2024-02-18 01:43:02.000 049 21632.06 384.01 42682.20 99999.00 2024-02-18 01:43:03.000 049 21632.07 384.03 42682.19 99999.00 2024-02-18 01:43:04.000 049 21632.05 384.02 42682.16 99999.00 2024-02-18 01:43:05.000 049 21632.03 383.99 42682.14 47951.07 2024-02-18 01:43:06.000 049 21632.05 383.98 42682.14 88888.00 2024-02-18 01:43:07.000 049 21632.06 383.99 42682.15 88888.00 2024-02-18 01:43:08.000 049 21632.05 384.01 42682.17 88888.00 2024-02-18 01:43:09.000 049 21632.04 383.99 42682.19 88888.00 2024-02-18 01:43:10.000 049 21632.07 383.98 42682.18 47951.26 2024-02-18 01:43:11.000 049 21632.11 383.97 42682.14 88888.00 2024-02-18 01:43:12.000 049 21632.12 383.97 42682.11 88888.00 2024-02-18 01:43:13.000 049 21632.13 383.98 42682.11 88888.00 2024-02-18 01:43:14.000 049 21632.18 383.96 42682.08 88888.00 2024-02-18 01:43:15.000 049 21632.21 383.92 42682.04 47951.77 2024-02-18 01:43:16.000 049 21632.20 383.91 42682.02 88888.00 2024-02-18 01:43:17.000 049 21632.21 383.91 42682.01 88888.00 2024-02-18 01:43:18.000 049 21632.24 383.93 42682.01 88888.00 2024-02-18 01:43:19.000 049 21632.30 383.94 42682.02 88888.00 2024-02-18 01:43:20.000 049 21632.35 383.94 42682.04 47951.70 2024-02-18 01:43:21.000 049 21632.38 383.96 42682.06 88888.00 2024-02-18 01:43:22.000 049 21632.40 383.97 42682.06 88888.00 2024-02-18 01:43:23.000 049 21632.39 383.96 42682.06 88888.00 2024-02-18 01:43:24.000 049 21632.37 383.96 42682.04 88888.00 2024-02-18 01:43:25.000 049 21632.39 383.97 42682.04 47951.42 2024-02-18 01:43:26.000 049 21632.43 383.99 42682.03 88888.00 2024-02-18 01:43:27.000 049 21632.46 383.98 42682.02 88888.00 2024-02-18 01:43:28.000 049 21632.41 383.97 42682.03 88888.00 2024-02-18 01:43:29.000 049 21632.36 383.95 42682.04 88888.00 2024-02-18 01:43:30.000 049 21632.39 383.93 42682.02 47951.46 2024-02-18 01:43:31.000 049 21632.46 383.90 42681.98 88888.00 2024-02-18 01:43:32.000 049 21632.47 383.88 42681.98 88888.00 2024-02-18 01:43:33.000 049 21632.45 383.89 42682.00 88888.00 2024-02-18 01:43:34.000 049 21632.40 383.94 42682.01 88888.00 2024-02-18 01:43:35.000 049 21632.34 383.97 42682.01 47950.70 2024-02-18 01:43:36.000 049 21632.34 383.96 42682.03 88888.00 2024-02-18 01:43:37.000 049 21632.40 383.96 42682.05 88888.00 2024-02-18 01:43:38.000 049 21632.44 383.96 42682.05 88888.00 2024-02-18 01:43:39.000 049 21632.44 383.96 42682.04 88888.00 2024-02-18 01:43:40.000 049 21632.48 383.94 42682.01 47951.06 2024-02-18 01:43:41.000 049 21632.53 383.93 42682.00 88888.00 2024-02-18 01:43:42.000 049 21632.52 383.95 42681.99 88888.00 2024-02-18 01:43:43.000 049 21632.47 383.97 42681.98 88888.00 2024-02-18 01:43:44.000 049 21632.48 383.97 42682.01 88888.00 2024-02-18 01:43:45.000 049 21632.51 383.95 42682.02 47951.59 2024-02-18 01:43:46.000 049 21632.51 383.96 42682.02 88888.00 2024-02-18 01:43:47.000 049 21632.48 383.95 42682.02 88888.00 2024-02-18 01:43:48.000 049 21632.44 383.89 42682.00 88888.00 2024-02-18 01:43:49.000 049 21632.38 383.87 42681.98 88888.00 2024-02-18 01:43:50.000 049 21632.34 383.89 42681.99 47950.66 2024-02-18 01:43:51.000 049 21632.33 383.89 42681.98 88888.00 2024-02-18 01:43:52.000 049 21632.35 383.84 42681.96 88888.00 2024-02-18 01:43:53.000 049 21632.38 383.82 42681.96 88888.00 2024-02-18 01:43:54.000 049 21632.38 383.87 42681.95 88888.00 2024-02-18 01:43:55.000 049 21632.38 383.92 42681.90 47951.62 2024-02-18 01:43:56.000 049 21632.36 383.92 42681.88 88888.00 2024-02-18 01:43:57.000 049 21632.34 383.93 42681.89 88888.00 2024-02-18 01:43:58.000 049 21632.32 383.97 42681.90 88888.00 2024-02-18 01:43:59.000 049 21632.32 383.98 42681.90 88888.00 2024-02-18 01:44:00.000 049 21632.31 383.95 42681.91 47951.18 2024-02-18 01:44:01.000 049 21632.31 383.93 42681.91 88888.00 2024-02-18 01:44:02.000 049 21632.31 383.95 42681.91 88888.00 2024-02-18 01:44:03.000 049 21632.36 384.02 42681.94 88888.00 2024-02-18 01:44:04.000 049 21632.43 384.07 42681.96 88888.00 2024-02-18 01:44:05.000 049 21632.44 384.09 42681.95 47951.02 2024-02-18 01:44:06.000 049 21632.41 384.11 42681.94 88888.00 2024-02-18 01:44:07.000 049 21632.40 384.10 42681.96 88888.00 2024-02-18 01:44:08.000 049 21632.40 384.07 42681.96 88888.00 2024-02-18 01:44:09.000 049 21632.40 384.04 42681.94 88888.00 2024-02-18 01:44:10.000 049 21632.39 384.04 42681.95 47951.71 2024-02-18 01:44:11.000 049 21632.38 384.07 42681.96 88888.00 2024-02-18 01:44:12.000 049 21632.40 384.09 42681.95 88888.00 2024-02-18 01:44:13.000 049 21632.44 384.07 42681.93 88888.00 2024-02-18 01:44:14.000 049 21632.44 384.07 42681.95 88888.00 2024-02-18 01:44:15.000 049 21632.42 384.09 42682.00 47951.43 2024-02-18 01:44:16.000 049 21632.44 384.10 42682.05 88888.00 2024-02-18 01:44:17.000 049 21632.47 384.10 42682.07 88888.00 2024-02-18 01:44:18.000 049 21632.47 384.10 42682.07 88888.00 2024-02-18 01:44:19.000 049 21632.49 384.11 42682.06 88888.00 2024-02-18 01:44:20.000 049 21632.49 384.15 42682.07 47951.19 2024-02-18 01:44:21.000 049 21632.46 384.21 42682.11 88888.00 2024-02-18 01:44:22.000 049 21632.43 384.27 42682.13 88888.00 2024-02-18 01:44:23.000 049 21632.45 384.28 42682.13 88888.00 2024-02-18 01:44:24.000 049 21632.48 384.25 42682.11 88888.00 2024-02-18 01:44:25.000 049 21632.51 384.21 42682.06 47951.08 2024-02-18 01:44:26.000 049 21632.53 384.20 42682.01 88888.00 2024-02-18 01:44:27.000 049 21632.53 384.21 42681.97 88888.00 2024-02-18 01:44:28.000 049 21632.51 384.25 42681.98 88888.00 2024-02-18 01:44:29.000 049 21632.49 384.28 42682.02 88888.00 2024-02-18 01:44:30.000 049 21632.45 384.29 42682.04 47951.69 2024-02-18 01:44:31.000 049 21632.41 384.28 42682.02 88888.00 2024-02-18 01:44:32.000 049 21632.37 384.27 42682.02 88888.00 2024-02-18 01:44:33.000 049 21632.35 384.27 42682.05 88888.00 2024-02-18 01:44:34.000 049 21632.37 384.30 42682.06 88888.00 2024-02-18 01:44:35.000 049 21632.40 384.36 42682.05 47951.62 2024-02-18 01:44:36.000 049 21632.37 384.39 42682.03 88888.00 2024-02-18 01:44:37.000 049 21632.37 384.37 42682.05 88888.00 2024-02-18 01:44:38.000 049 21632.45 384.36 42682.07 88888.00 2024-02-18 01:44:39.000 049 21632.54 384.38 42682.09 88888.00 2024-02-18 01:44:40.000 049 21632.55 384.43 42682.11 47951.83 2024-02-18 01:44:41.000 049 21632.50 384.47 42682.13 88888.00 2024-02-18 01:44:42.000 049 21632.47 384.46 42682.12 88888.00 2024-02-18 01:44:43.000 049 21632.47 384.41 42682.10 88888.00 2024-02-18 01:44:44.000 049 21632.49 384.38 42682.06 88888.00 2024-02-18 01:44:45.000 049 21632.49 384.40 42682.06 47951.79 2024-02-18 01:44:46.000 049 21632.46 384.43 42682.11 88888.00 2024-02-18 01:44:47.000 049 21632.44 384.45 42682.15 88888.00 2024-02-18 01:44:48.000 049 21632.47 384.44 42682.14 88888.00 2024-02-18 01:44:49.000 049 21632.48 384.40 42682.11 88888.00 2024-02-18 01:44:50.000 049 21632.46 384.36 42682.08 47951.67 2024-02-18 01:44:51.000 049 21632.47 384.38 42682.08 88888.00 2024-02-18 01:44:52.000 049 21632.50 384.43 42682.11 88888.00 2024-02-18 01:44:53.000 049 21632.50 384.47 42682.14 88888.00 2024-02-18 01:44:54.000 049 21632.48 384.50 42682.16 88888.00 2024-02-18 01:44:55.000 049 21632.46 384.54 42682.15 47950.51 2024-02-18 01:44:56.000 049 21632.45 384.56 42682.15 88888.00 2024-02-18 01:44:57.000 049 21632.46 384.57 42682.16 88888.00 2024-02-18 01:44:58.000 049 21632.46 384.54 42682.17 88888.00 2024-02-18 01:44:59.000 049 21632.44 384.47 42682.18 88888.00 2024-02-18 01:45:00.000 049 21632.44 384.44 42682.18 47951.07 2024-02-18 01:45:01.000 049 21632.43 384.45 42682.18 88888.00 2024-02-18 01:45:02.000 049 21632.42 384.47 42682.19 88888.00 2024-02-18 01:45:03.000 049 21632.44 384.49 42682.25 88888.00 2024-02-18 01:45:04.000 049 21632.47 384.50 42682.29 88888.00 2024-02-18 01:45:05.000 049 21632.43 384.45 42682.27 47951.78 2024-02-18 01:45:06.000 049 21632.38 384.41 42682.22 88888.00 2024-02-18 01:45:07.000 049 21632.35 384.43 42682.19 88888.00 2024-02-18 01:45:08.000 049 21632.35 384.47 42682.21 88888.00 2024-02-18 01:45:09.000 049 21632.40 384.50 42682.27 88888.00 2024-02-18 01:45:10.000 049 21632.45 384.49 42682.30 47950.97 2024-02-18 01:45:11.000 049 21632.45 384.45 42682.30 88888.00 2024-02-18 01:45:12.000 049 21632.41 384.43 42682.28 88888.00 2024-02-18 01:45:13.000 049 21632.40 384.47 42682.24 88888.00 2024-02-18 01:45:14.000 049 21632.44 384.49 42682.25 88888.00 2024-02-18 01:45:15.000 049 21632.45 384.48 42682.26 47950.88 2024-02-18 01:45:16.000 049 21632.45 384.45 42682.26 88888.00 2024-02-18 01:45:17.000 049 21632.45 384.45 42682.28 88888.00 2024-02-18 01:45:18.000 049 21632.44 384.46 42682.29 88888.00 2024-02-18 01:45:19.000 049 21632.44 384.51 42682.25 88888.00 2024-02-18 01:45:20.000 049 21632.46 384.56 42682.23 47951.84 2024-02-18 01:45:21.000 049 21632.49 384.59 42682.27 88888.00 2024-02-18 01:45:22.000 049 21632.51 384.58 42682.29 88888.00 2024-02-18 01:45:23.000 049 21632.53 384.57 42682.30 88888.00 2024-02-18 01:45:24.000 049 21632.52 384.57 42682.30 88888.00 2024-02-18 01:45:25.000 049 21632.49 384.57 42682.29 47951.05 2024-02-18 01:45:26.000 049 21632.50 384.57 42682.29 88888.00 2024-02-18 01:45:27.000 049 21632.54 384.57 42682.31 88888.00 2024-02-18 01:45:28.000 049 21632.56 384.54 42682.33 88888.00 2024-02-18 01:45:29.000 049 21632.56 384.52 42682.34 88888.00 2024-02-18 01:45:30.000 049 21632.60 384.50 42682.31 47951.92 2024-02-18 01:45:31.000 049 21632.64 384.46 42682.27 88888.00 2024-02-18 01:45:32.000 049 21632.63 384.48 42682.24 88888.00 2024-02-18 01:45:33.000 049 21632.61 384.52 42682.23 88888.00 2024-02-18 01:45:34.000 049 21632.62 384.55 42682.23 88888.00 2024-02-18 01:45:35.000 049 21632.66 384.57 42682.24 47951.27 2024-02-18 01:45:36.000 049 21632.70 384.59 42682.26 88888.00 2024-02-18 01:45:37.000 049 21632.70 384.58 42682.25 88888.00 2024-02-18 01:45:38.000 049 21632.65 384.60 42682.21 88888.00 2024-02-18 01:45:39.000 049 21632.61 384.63 42682.20 88888.00 2024-02-18 01:45:40.000 049 21632.62 384.65 42682.21 47951.81 2024-02-18 01:45:41.000 049 21632.65 384.68 42682.19 88888.00 2024-02-18 01:45:42.000 049 21632.65 384.71 42682.16 88888.00 2024-02-18 01:45:43.000 049 21632.65 384.70 42682.15 88888.00 2024-02-18 01:45:44.000 049 21632.67 384.68 42682.15 88888.00 2024-02-18 01:45:45.000 049 21632.68 384.71 42682.17 47951.29 2024-02-18 01:45:46.000 049 21632.65 384.79 42682.21 88888.00 2024-02-18 01:45:47.000 049 21632.61 384.85 42682.23 88888.00 2024-02-18 01:45:48.000 049 21632.60 384.88 42682.23 88888.00 2024-02-18 01:45:49.000 049 21632.62 384.86 42682.21 88888.00 2024-02-18 01:45:50.000 049 21632.61 384.83 42682.20 47951.21 2024-02-18 01:45:51.000 049 21632.60 384.81 42682.21 88888.00 2024-02-18 01:45:52.000 049 21632.67 384.81 42682.26 88888.00 2024-02-18 01:45:53.000 049 21632.76 384.85 42682.31 88888.00 2024-02-18 01:45:54.000 049 21632.79 384.86 42682.34 88888.00 2024-02-18 01:45:55.000 049 21632.82 384.85 42682.33 47951.88 2024-02-18 01:45:56.000 049 21632.87 384.83 42682.31 88888.00 2024-02-18 01:45:57.000 049 21632.85 384.85 42682.29 88888.00 2024-02-18 01:45:58.000 049 21632.76 384.88 42682.26 88888.00 2024-02-18 01:45:59.000 049 21632.73 384.93 42682.27 88888.00 2024-02-18 01:46:00.000 049 21632.81 384.98 42682.31 47951.86 2024-02-18 01:46:01.000 049 21632.86 385.03 42682.30 88888.00 2024-02-18 01:46:02.000 049 21632.81 385.04 42682.30 88888.00 2024-02-18 01:46:03.000 049 21632.75 385.01 42682.34 88888.00 2024-02-18 01:46:04.000 049 21632.78 384.95 42682.34 88888.00 2024-02-18 01:46:05.000 049 21632.82 384.93 42682.29 99999.00 2024-02-18 01:46:06.000 049 21632.79 384.97 42682.23 99999.00 2024-02-18 01:46:07.000 049 21632.75 385.02 42682.24 99999.00 2024-02-18 01:46:08.000 049 21632.76 385.03 42682.27 99999.00 2024-02-18 01:46:09.000 049 21632.78 385.02 42682.26 99999.00 2024-02-18 01:46:10.000 049 21632.77 385.08 42682.26 47951.87 2024-02-18 01:46:11.000 049 21632.72 385.14 42682.25 88888.00 2024-02-18 01:46:12.000 049 21632.69 385.12 42682.24 88888.00 2024-02-18 01:46:13.000 049 21632.69 385.08 42682.27 88888.00 2024-02-18 01:46:14.000 049 21632.68 385.04 42682.27 88888.00 2024-02-18 01:46:15.000 049 21632.66 385.03 42682.23 47951.60 2024-02-18 01:46:16.000 049 21632.67 385.08 42682.23 88888.00 2024-02-18 01:46:17.000 049 21632.72 385.11 42682.28 88888.00 2024-02-18 01:46:18.000 049 21632.73 385.12 42682.34 88888.00 2024-02-18 01:46:19.000 049 21632.69 385.14 42682.36 88888.00 2024-02-18 01:46:20.000 049 21632.66 385.15 42682.33 99999.00 2024-02-18 01:46:21.000 049 21632.65 385.14 42682.29 99999.00 2024-02-18 01:46:22.000 049 21632.59 385.12 42682.27 99999.00 2024-02-18 01:46:23.000 049 21632.56 385.12 42682.27 99999.00 2024-02-18 01:46:24.000 049 21632.59 385.10 42682.31 99999.00 2024-02-18 01:46:25.000 049 21632.64 385.08 42682.32 47952.05 2024-02-18 01:46:26.000 049 21632.65 385.09 42682.31 88888.00 2024-02-18 01:46:27.000 049 21632.61 385.12 42682.31 88888.00 2024-02-18 01:46:28.000 049 21632.57 385.13 42682.32 88888.00 2024-02-18 01:46:29.000 049 21632.58 385.13 42682.30 88888.00 2024-02-18 01:46:30.000 049 21632.63 385.11 42682.29 47952.14 2024-02-18 01:46:31.000 049 21632.69 385.12 42682.31 88888.00 2024-02-18 01:46:32.000 049 21632.72 385.15 42682.32 88888.00 2024-02-18 01:46:33.000 049 21632.74 385.16 42682.35 88888.00 2024-02-18 01:46:34.000 049 21632.75 385.14 42682.37 88888.00 2024-02-18 01:46:35.000 049 21632.72 385.12 42682.36 47951.20 2024-02-18 01:46:36.000 049 21632.68 385.11 42682.36 88888.00 2024-02-18 01:46:37.000 049 21632.66 385.11 42682.34 88888.00 2024-02-18 01:46:38.000 049 21632.65 385.10 42682.29 88888.00 2024-02-18 01:46:39.000 049 21632.65 385.11 42682.27 88888.00 2024-02-18 01:46:40.000 049 21632.68 385.16 42682.31 47951.91 2024-02-18 01:46:41.000 049 21632.69 385.20 42682.38 88888.00 2024-02-18 01:46:42.000 049 21632.68 385.17 42682.40 88888.00 2024-02-18 01:46:43.000 049 21632.68 385.15 42682.37 88888.00 2024-02-18 01:46:44.000 049 21632.69 385.18 42682.36 88888.00 2024-02-18 01:46:45.000 049 21632.67 385.21 42682.37 47951.33 2024-02-18 01:46:46.000 049 21632.63 385.21 42682.34 88888.00 2024-02-18 01:46:47.000 049 21632.60 385.22 42682.34 88888.00 2024-02-18 01:46:48.000 049 21632.57 385.25 42682.34 88888.00 2024-02-18 01:46:49.000 049 21632.52 385.23 42682.31 88888.00 2024-02-18 01:46:50.000 049 21632.51 385.19 42682.31 47951.69 2024-02-18 01:46:51.000 049 21632.54 385.19 42682.34 88888.00 2024-02-18 01:46:52.000 049 21632.58 385.21 42682.39 88888.00 2024-02-18 01:46:53.000 049 21632.60 385.21 42682.37 88888.00 2024-02-18 01:46:54.000 049 21632.60 385.20 42682.34 88888.00 2024-02-18 01:46:55.000 049 21632.59 385.22 42682.34 47951.35 2024-02-18 01:46:56.000 049 21632.59 385.26 42682.37 88888.00 2024-02-18 01:46:57.000 049 21632.59 385.26 42682.37 88888.00 2024-02-18 01:46:58.000 049 21632.59 385.21 42682.34 88888.00 2024-02-18 01:46:59.000 049 21632.63 385.18 42682.31 88888.00 2024-02-18 01:47:00.000 049 21632.64 385.24 42682.31 47951.86 2024-02-18 01:47:01.000 049 21632.62 385.30 42682.32 88888.00 2024-02-18 01:47:02.000 049 21632.60 385.28 42682.31 88888.00 2024-02-18 01:47:03.000 049 21632.58 385.21 42682.32 88888.00 2024-02-18 01:47:04.000 049 21632.55 385.19 42682.38 88888.00 2024-02-18 01:47:05.000 049 21632.50 385.23 42682.41 47952.27 2024-02-18 01:47:06.000 049 21632.48 385.29 42682.40 88888.00 2024-02-18 01:47:07.000 049 21632.48 385.29 42682.39 88888.00 2024-02-18 01:47:08.000 049 21632.49 385.29 42682.39 88888.00 2024-02-18 01:47:09.000 049 21632.48 385.32 42682.41 88888.00 2024-02-18 01:47:10.000 049 21632.49 385.34 42682.46 47951.28 2024-02-18 01:47:11.000 049 21632.47 385.34 42682.47 88888.00 2024-02-18 01:47:12.000 049 21632.44 385.35 42682.41 88888.00 2024-02-18 01:47:13.000 049 21632.42 385.37 42682.41 88888.00 2024-02-18 01:47:14.000 049 21632.41 385.33 42682.46 88888.00 2024-02-18 01:47:15.000 049 21632.40 385.27 42682.46 47951.28 2024-02-18 01:47:16.000 049 21632.40 385.29 42682.44 88888.00 2024-02-18 01:47:17.000 049 21632.38 385.32 42682.44 88888.00 2024-02-18 01:47:18.000 049 21632.33 385.32 42682.45 88888.00 2024-02-18 01:47:19.000 049 21632.31 385.30 42682.46 88888.00 2024-02-18 01:47:20.000 049 21632.30 385.28 42682.44 47951.26 2024-02-18 01:47:21.000 049 21632.24 385.30 42682.44 88888.00 2024-02-18 01:47:22.000 049 21632.20 385.32 42682.46 88888.00 2024-02-18 01:47:23.000 049 21632.21 385.32 42682.50 88888.00 2024-02-18 01:47:24.000 049 21632.20 385.32 42682.52 88888.00 2024-02-18 01:47:25.000 049 21632.21 385.36 42682.48 47951.96 2024-02-18 01:47:26.000 049 21632.22 385.39 42682.44 88888.00 2024-02-18 01:47:27.000 049 21632.19 385.38 42682.45 88888.00 2024-02-18 01:47:28.000 049 21632.18 385.35 42682.48 88888.00 2024-02-18 01:47:29.000 049 21632.18 385.32 42682.48 88888.00 2024-02-18 01:47:30.000 049 21632.15 385.26 42682.48 47952.12 2024-02-18 01:47:31.000 049 21632.12 385.25 42682.49 88888.00 2024-02-18 01:47:32.000 049 21632.11 385.28 42682.47 88888.00 2024-02-18 01:47:33.000 049 21632.11 385.30 42682.47 88888.00 2024-02-18 01:47:34.000 049 21632.10 385.31 42682.52 88888.00 2024-02-18 01:47:35.000 049 21632.09 385.32 42682.57 47952.18 2024-02-18 01:47:36.000 049 21632.10 385.36 42682.57 88888.00 2024-02-18 01:47:37.000 049 21632.11 385.41 42682.55 88888.00 2024-02-18 01:47:38.000 049 21632.10 385.42 42682.55 88888.00 2024-02-18 01:47:39.000 049 21632.09 385.41 42682.59 88888.00 2024-02-18 01:47:40.000 049 21632.12 385.44 42682.61 47951.25 2024-02-18 01:47:41.000 049 21632.14 385.47 42682.58 88888.00 2024-02-18 01:47:42.000 049 21632.09 385.46 42682.55 88888.00 2024-02-18 01:47:43.000 049 21632.07 385.43 42682.54 88888.00 2024-02-18 01:47:44.000 049 21632.07 385.42 42682.56 88888.00 2024-02-18 01:47:45.000 049 21632.06 385.47 42682.62 47951.13 2024-02-18 01:47:46.000 049 21632.04 385.52 42682.65 88888.00 2024-02-18 01:47:47.000 049 21632.01 385.52 42682.66 88888.00 2024-02-18 01:47:48.000 049 21631.99 385.51 42682.64 88888.00 2024-02-18 01:47:49.000 049 21632.01 385.50 42682.61 88888.00 2024-02-18 01:47:50.000 049 21632.01 385.49 42682.60 47951.27 2024-02-18 01:47:51.000 049 21631.97 385.47 42682.63 88888.00 2024-02-18 01:47:52.000 049 21631.90 385.43 42682.68 88888.00 2024-02-18 01:47:53.000 049 21631.85 385.43 42682.69 88888.00 2024-02-18 01:47:54.000 049 21631.83 385.48 42682.70 88888.00 2024-02-18 01:47:55.000 049 21631.85 385.53 42682.70 47952.00 2024-02-18 01:47:56.000 049 21631.87 385.54 42682.68 88888.00 2024-02-18 01:47:57.000 049 21631.86 385.52 42682.66 88888.00 2024-02-18 01:47:58.000 049 21631.82 385.51 42682.65 88888.00 2024-02-18 01:47:59.000 049 21631.81 385.50 42682.64 88888.00 2024-02-18 01:48:00.000 049 21631.85 385.49 42682.66 47952.07 2024-02-18 01:48:01.000 049 21631.88 385.47 42682.69 88888.00 2024-02-18 01:48:02.000 049 21631.86 385.47 42682.71 88888.00 2024-02-18 01:48:03.000 049 21631.82 385.46 42682.67 88888.00 2024-02-18 01:48:04.000 049 21631.84 385.48 42682.65 88888.00 2024-02-18 01:48:05.000 049 21631.87 385.52 42682.66 47951.72 2024-02-18 01:48:06.000 049 21631.84 385.50 42682.64 88888.00 2024-02-18 01:48:07.000 049 21631.81 385.46 42682.61 88888.00 2024-02-18 01:48:08.000 049 21631.85 385.44 42682.62 88888.00 2024-02-18 01:48:09.000 049 21631.92 385.43 42682.64 88888.00 2024-02-18 01:48:10.000 049 21631.91 385.43 42682.63 47951.05 2024-02-18 01:48:11.000 049 21631.86 385.46 42682.65 88888.00 2024-02-18 01:48:12.000 049 21631.87 385.50 42682.69 88888.00 2024-02-18 01:48:13.000 049 21631.92 385.50 42682.72 88888.00 2024-02-18 01:48:14.000 049 21631.92 385.49 42682.71 88888.00 2024-02-18 01:48:15.000 049 21631.87 385.47 42682.71 47951.89 2024-02-18 01:48:16.000 049 21631.81 385.46 42682.72 88888.00 2024-02-18 01:48:17.000 049 21631.78 385.46 42682.74 88888.00 2024-02-18 01:48:18.000 049 21631.77 385.47 42682.74 88888.00 2024-02-18 01:48:19.000 049 21631.73 385.49 42682.73 88888.00 2024-02-18 01:48:20.000 049 21631.69 385.52 42682.73 99999.00 2024-02-18 01:48:21.000 049 21631.73 385.53 42682.73 99999.00 2024-02-18 01:48:22.000 049 21631.82 385.54 42682.77 99999.00 2024-02-18 01:48:23.000 049 21631.87 385.55 42682.82 99999.00 2024-02-18 01:48:24.000 049 21631.88 385.56 42682.83 99999.00 2024-02-18 01:48:25.000 049 21631.84 385.57 42682.78 47951.75 2024-02-18 01:48:26.000 049 21631.78 385.59 42682.71 88888.00 2024-02-18 01:48:27.000 049 21631.74 385.60 42682.71 88888.00 2024-02-18 01:48:28.000 049 21631.75 385.61 42682.76 88888.00 2024-02-18 01:48:29.000 049 21631.75 385.62 42682.79 88888.00 2024-02-18 01:48:30.000 049 21631.73 385.62 42682.79 47951.91 2024-02-18 01:48:31.000 049 21631.69 385.63 42682.78 88888.00 2024-02-18 01:48:32.000 049 21631.68 385.65 42682.73 88888.00 2024-02-18 01:48:33.000 049 21631.72 385.63 42682.69 88888.00 2024-02-18 01:48:34.000 049 21631.74 385.59 42682.68 88888.00 2024-02-18 01:48:35.000 049 21631.71 385.57 42682.66 47952.09 2024-02-18 01:48:36.000 049 21631.68 385.55 42682.65 88888.00 2024-02-18 01:48:37.000 049 21631.69 385.54 42682.68 88888.00 2024-02-18 01:48:38.000 049 21631.66 385.51 42682.71 88888.00 2024-02-18 01:48:39.000 049 21631.60 385.50 42682.71 88888.00 2024-02-18 01:48:40.000 049 21631.56 385.52 42682.70 47952.08 2024-02-18 01:48:41.000 049 21631.56 385.50 42682.69 88888.00 2024-02-18 01:48:42.000 049 21631.60 385.48 42682.68 88888.00 2024-02-18 01:48:43.000 049 21631.59 385.48 42682.66 88888.00 2024-02-18 01:48:44.000 049 21631.51 385.49 42682.66 88888.00 2024-02-18 01:48:45.000 049 21631.47 385.52 42682.66 47951.10 2024-02-18 01:48:46.000 049 21631.50 385.54 42682.65 88888.00 2024-02-18 01:48:47.000 049 21631.53 385.52 42682.65 88888.00 2024-02-18 01:48:48.000 049 21631.50 385.52 42682.64 88888.00 2024-02-18 01:48:49.000 049 21631.47 385.56 42682.66 88888.00 2024-02-18 01:48:50.000 049 21631.47 385.57 42682.68 47952.04 2024-02-18 01:48:51.000 049 21631.53 385.55 42682.71 88888.00 2024-02-18 01:48:52.000 049 21631.60 385.51 42682.73 88888.00 2024-02-18 01:48:53.000 049 21631.62 385.52 42682.74 88888.00 2024-02-18 01:48:54.000 049 21631.57 385.54 42682.75 88888.00 2024-02-18 01:48:55.000 049 21631.52 385.56 42682.77 47951.15 2024-02-18 01:48:56.000 049 21631.50 385.55 42682.73 88888.00 2024-02-18 01:48:57.000 049 21631.49 385.56 42682.72 88888.00 2024-02-18 01:48:58.000 049 21631.45 385.54 42682.74 88888.00 2024-02-18 01:48:59.000 049 21631.41 385.50 42682.73 88888.00 2024-02-18 01:49:00.000 049 21631.40 385.47 42682.69 47951.23 2024-02-18 01:49:01.000 049 21631.39 385.50 42682.68 88888.00 2024-02-18 01:49:02.000 049 21631.38 385.55 42682.71 88888.00 2024-02-18 01:49:03.000 049 21631.40 385.59 42682.74 88888.00 2024-02-18 01:49:04.000 049 21631.43 385.60 42682.72 88888.00 2024-02-18 01:49:05.000 049 21631.43 385.59 42682.69 47951.80 2024-02-18 01:49:06.000 049 21631.44 385.58 42682.71 88888.00 2024-02-18 01:49:07.000 049 21631.48 385.58 42682.73 88888.00 2024-02-18 01:49:08.000 049 21631.52 385.59 42682.74 88888.00 2024-02-18 01:49:09.000 049 21631.50 385.61 42682.74 88888.00 2024-02-18 01:49:10.000 049 21631.46 385.62 42682.73 47951.18 2024-02-18 01:49:11.000 049 21631.48 385.59 42682.70 88888.00 2024-02-18 01:49:12.000 049 21631.52 385.55 42682.68 88888.00 2024-02-18 01:49:13.000 049 21631.49 385.55 42682.69 88888.00 2024-02-18 01:49:14.000 049 21631.42 385.56 42682.71 88888.00 2024-02-18 01:49:15.000 049 21631.40 385.58 42682.69 47951.12 2024-02-18 01:49:16.000 049 21631.44 385.59 42682.69 88888.00 2024-02-18 01:49:17.000 049 21631.45 385.56 42682.73 88888.00 2024-02-18 01:49:18.000 049 21631.42 385.54 42682.77 88888.00 2024-02-18 01:49:19.000 049 21631.41 385.56 42682.79 88888.00 2024-02-18 01:49:20.000 049 21631.42 385.57 42682.77 47951.70 2024-02-18 01:49:21.000 049 21631.38 385.56 42682.73 88888.00 2024-02-18 01:49:22.000 049 21631.32 385.56 42682.71 88888.00 2024-02-18 01:49:23.000 049 21631.30 385.57 42682.73 88888.00 2024-02-18 01:49:24.000 049 21631.28 385.56 42682.75 88888.00 2024-02-18 01:49:25.000 049 21631.26 385.57 42682.75 47951.39 2024-02-18 01:49:26.000 049 21631.29 385.62 42682.73 88888.00 2024-02-18 01:49:27.000 049 21631.30 385.65 42682.69 88888.00 2024-02-18 01:49:28.000 049 21631.23 385.64 42682.64 88888.00 2024-02-18 01:49:29.000 049 21631.16 385.60 42682.61 88888.00 2024-02-18 01:49:30.000 049 21631.16 385.59 42682.63 47950.85 2024-02-18 01:49:31.000 049 21631.18 385.61 42682.69 88888.00 2024-02-18 01:49:32.000 049 21631.19 385.62 42682.76 88888.00 2024-02-18 01:49:33.000 049 21631.20 385.60 42682.78 88888.00 2024-02-18 01:49:34.000 049 21631.19 385.59 42682.77 88888.00 2024-02-18 01:49:35.000 049 21631.19 385.57 42682.77 47951.69 2024-02-18 01:49:36.000 049 21631.19 385.53 42682.78 88888.00 2024-02-18 01:49:37.000 049 21631.18 385.47 42682.79 88888.00 2024-02-18 01:49:38.000 049 21631.16 385.46 42682.78 88888.00 2024-02-18 01:49:39.000 049 21631.18 385.49 42682.77 88888.00 2024-02-18 01:49:40.000 049 21631.23 385.51 42682.74 47951.62 2024-02-18 01:49:41.000 049 21631.23 385.54 42682.75 88888.00 2024-02-18 01:49:42.000 049 21631.23 385.56 42682.79 88888.00 2024-02-18 01:49:43.000 049 21631.25 385.55 42682.79 88888.00 2024-02-18 01:49:44.000 049 21631.27 385.51 42682.77 88888.00 2024-02-18 01:49:45.000 049 21631.22 385.49 42682.76 47951.54 2024-02-18 01:49:46.000 049 21631.14 385.51 42682.75 88888.00 2024-02-18 01:49:47.000 049 21631.10 385.55 42682.76 88888.00 2024-02-18 01:49:48.000 049 21631.13 385.55 42682.75 88888.00 2024-02-18 01:49:49.000 049 21631.18 385.52 42682.76 88888.00 2024-02-18 01:49:50.000 049 21631.20 385.52 42682.79 47950.08 2024-02-18 01:49:51.000 049 21631.21 385.54 42682.77 88888.00 2024-02-18 01:49:52.000 049 21631.23 385.57 42682.71 88888.00 2024-02-18 01:49:53.000 049 21631.26 385.59 42682.68 88888.00 2024-02-18 01:49:54.000 049 21631.25 385.56 42682.68 88888.00 2024-02-18 01:49:55.000 049 21631.22 385.52 42682.68 47951.19 2024-02-18 01:49:56.000 049 21631.20 385.49 42682.69 88888.00 2024-02-18 01:49:57.000 049 21631.19 385.48 42682.69 88888.00 2024-02-18 01:49:58.000 049 21631.17 385.45 42682.70 88888.00 2024-02-18 01:49:59.000 049 21631.10 385.41 42682.72 88888.00 2024-02-18 01:50:00.000 049 21631.04 385.42 42682.74 47951.14 2024-02-18 01:50:01.000 049 21631.04 385.46 42682.77 88888.00 2024-02-18 01:50:02.000 049 21631.03 385.50 42682.78 88888.00 2024-02-18 01:50:03.000 049 21631.03 385.51 42682.76 88888.00 2024-02-18 01:50:04.000 049 21631.05 385.49 42682.72 88888.00 2024-02-18 01:50:05.000 049 21631.03 385.48 42682.69 47951.18 2024-02-18 01:50:06.000 049 21630.99 385.48 42682.70 88888.00 2024-02-18 01:50:07.000 049 21630.97 385.44 42682.71 88888.00 2024-02-18 01:50:08.000 049 21630.98 385.39 42682.73 88888.00 2024-02-18 01:50:09.000 049 21630.98 385.39 42682.74 88888.00 2024-02-18 01:50:10.000 049 21630.98 385.42 42682.75 47951.37 2024-02-18 01:50:11.000 049 21630.98 385.45 42682.72 88888.00 2024-02-18 01:50:12.000 049 21630.98 385.43 42682.68 88888.00 2024-02-18 01:50:13.000 049 21630.96 385.36 42682.66 88888.00 2024-02-18 01:50:14.000 049 21630.93 385.31 42682.68 88888.00 2024-02-18 01:50:15.000 049 21630.90 385.28 42682.67 47951.54 2024-02-18 01:50:16.000 049 21630.85 385.23 42682.64 88888.00 2024-02-18 01:50:17.000 049 21630.82 385.18 42682.64 88888.00 2024-02-18 01:50:18.000 049 21630.82 385.14 42682.66 88888.00 2024-02-18 01:50:19.000 049 21630.85 385.15 42682.66 88888.00 2024-02-18 01:50:20.000 049 21630.87 385.20 42682.66 47951.53 2024-02-18 01:50:21.000 049 21630.90 385.21 42682.64 88888.00 2024-02-18 01:50:22.000 049 21630.95 385.18 42682.62 88888.00 2024-02-18 01:50:23.000 049 21630.94 385.16 42682.64 88888.00 2024-02-18 01:50:24.000 049 21630.88 385.15 42682.65 88888.00 2024-02-18 01:50:25.000 049 21630.88 385.16 42682.63 47950.80 2024-02-18 01:50:26.000 049 21630.95 385.17 42682.57 88888.00 2024-02-18 01:50:27.000 049 21630.97 385.17 42682.52 88888.00 2024-02-18 01:50:28.000 049 21630.90 385.18 42682.51 88888.00 2024-02-18 01:50:29.000 049 21630.84 385.18 42682.53 88888.00 2024-02-18 01:50:30.000 049 21630.84 385.21 42682.56 47950.61 2024-02-18 01:50:31.000 049 21630.84 385.25 42682.56 88888.00 2024-02-18 01:50:32.000 049 21630.77 385.24 42682.55 88888.00 2024-02-18 01:50:33.000 049 21630.71 385.22 42682.55 88888.00 2024-02-18 01:50:34.000 049 21630.72 385.22 42682.53 88888.00 2024-02-18 01:50:35.000 049 21630.75 385.21 42682.51 47950.87 2024-02-18 01:50:36.000 049 21630.71 385.20 42682.55 88888.00 2024-02-18 01:50:37.000 049 21630.68 385.21 42682.63 88888.00 2024-02-18 01:50:38.000 049 21630.71 385.19 42682.66 88888.00 2024-02-18 01:50:39.000 049 21630.74 385.18 42682.66 88888.00 2024-02-18 01:50:40.000 049 21630.73 385.18 42682.67 47951.51 2024-02-18 01:50:41.000 049 21630.69 385.19 42682.67 88888.00 2024-02-18 01:50:42.000 049 21630.65 385.19 42682.69 88888.00 2024-02-18 01:50:43.000 049 21630.58 385.21 42682.73 88888.00 2024-02-18 01:50:44.000 049 21630.52 385.24 42682.76 88888.00 2024-02-18 01:50:45.000 049 21630.49 385.23 42682.74 47950.44 2024-02-18 01:50:46.000 049 21630.50 385.16 42682.68 88888.00 2024-02-18 01:50:47.000 049 21630.50 385.12 42682.63 88888.00 2024-02-18 01:50:48.000 049 21630.47 385.11 42682.60 88888.00 2024-02-18 01:50:49.000 049 21630.47 385.13 42682.59 88888.00 2024-02-18 01:50:50.000 049 21630.49 385.13 42682.63 47951.43 2024-02-18 01:50:51.000 049 21630.47 385.14 42682.68 88888.00 2024-02-18 01:50:52.000 049 21630.43 385.15 42682.71 88888.00 2024-02-18 01:50:53.000 049 21630.45 385.14 42682.75 88888.00 2024-02-18 01:50:54.000 049 21630.47 385.10 42682.76 88888.00 2024-02-18 01:50:55.000 049 21630.45 385.03 42682.73 47951.33 2024-02-18 01:50:56.000 049 21630.40 384.99 42682.73 88888.00 2024-02-18 01:50:57.000 049 21630.35 385.01 42682.73 88888.00 2024-02-18 01:50:58.000 049 21630.35 385.05 42682.69 88888.00 2024-02-18 01:50:59.000 049 21630.37 385.04 42682.69 88888.00 2024-02-18 01:51:00.000 049 21630.39 385.01 42682.70 47951.30 2024-02-18 01:51:01.000 049 21630.39 385.01 42682.72 88888.00 2024-02-18 01:51:02.000 049 21630.36 385.00 42682.69 88888.00 2024-02-18 01:51:03.000 049 21630.35 384.96 42682.62 88888.00 2024-02-18 01:51:04.000 049 21630.37 384.94 42682.59 88888.00 2024-02-18 01:51:05.000 049 21630.36 384.94 42682.61 47950.65 2024-02-18 01:51:06.000 049 21630.32 384.96 42682.63 88888.00 2024-02-18 01:51:07.000 049 21630.31 385.00 42682.68 88888.00 2024-02-18 01:51:08.000 049 21630.33 384.98 42682.73 88888.00 2024-02-18 01:51:09.000 049 21630.32 384.92 42682.73 88888.00 2024-02-18 01:51:10.000 049 21630.26 384.88 42682.69 47950.50 2024-02-18 01:51:11.000 049 21630.19 384.91 42682.67 88888.00 2024-02-18 01:51:12.000 049 21630.15 384.98 42682.65 88888.00 2024-02-18 01:51:13.000 049 21630.13 385.01 42682.60 88888.00 2024-02-18 01:51:14.000 049 21630.12 384.99 42682.57 88888.00 2024-02-18 01:51:15.000 049 21630.14 384.97 42682.57 47950.34 2024-02-18 01:51:16.000 049 21630.15 384.97 42682.54 88888.00 2024-02-18 01:51:17.000 049 21630.11 385.00 42682.51 88888.00 2024-02-18 01:51:18.000 049 21630.06 384.99 42682.54 88888.00 2024-02-18 01:51:19.000 049 21630.03 384.93 42682.54 88888.00 2024-02-18 01:51:20.000 049 21630.02 384.87 42682.52 47950.41 2024-02-18 01:51:21.000 049 21630.00 384.86 42682.52 88888.00 2024-02-18 01:51:22.000 049 21629.99 384.86 42682.56 88888.00 2024-02-18 01:51:23.000 049 21629.98 384.85 42682.57 88888.00 2024-02-18 01:51:24.000 049 21630.00 384.85 42682.56 88888.00 2024-02-18 01:51:25.000 049 21630.03 384.84 42682.59 47951.23 2024-02-18 01:51:26.000 049 21630.01 384.81 42682.66 88888.00 2024-02-18 01:51:27.000 049 21629.94 384.75 42682.67 88888.00 2024-02-18 01:51:28.000 049 21629.93 384.69 42682.65 88888.00 2024-02-18 01:51:29.000 049 21629.94 384.68 42682.65 88888.00 2024-02-18 01:51:30.000 049 21629.94 384.67 42682.63 47951.34 2024-02-18 01:51:31.000 049 21629.93 384.67 42682.57 88888.00 2024-02-18 01:51:32.000 049 21629.92 384.69 42682.54 88888.00 2024-02-18 01:51:33.000 049 21629.90 384.69 42682.52 88888.00 2024-02-18 01:51:34.000 049 21629.90 384.65 42682.53 88888.00 2024-02-18 01:51:35.000 049 21629.93 384.62 42682.53 47950.43 2024-02-18 01:51:36.000 049 21629.92 384.63 42682.52 88888.00 2024-02-18 01:51:37.000 049 21629.89 384.63 42682.54 88888.00 2024-02-18 01:51:38.000 049 21629.85 384.59 42682.56 88888.00 2024-02-18 01:51:39.000 049 21629.84 384.55 42682.57 88888.00 2024-02-18 01:51:40.000 049 21629.88 384.54 42682.57 47950.30 2024-02-18 01:51:41.000 049 21629.94 384.55 42682.56 88888.00 2024-02-18 01:51:42.000 049 21629.91 384.54 42682.56 88888.00 2024-02-18 01:51:43.000 049 21629.84 384.51 42682.59 88888.00 2024-02-18 01:51:44.000 049 21629.81 384.49 42682.61 88888.00 2024-02-18 01:51:45.000 049 21629.81 384.45 42682.57 47951.14 2024-02-18 01:51:46.000 049 21629.82 384.42 42682.55 88888.00 2024-02-18 01:51:47.000 049 21629.81 384.42 42682.54 88888.00 2024-02-18 01:51:48.000 049 21629.80 384.43 42682.52 88888.00 2024-02-18 01:51:49.000 049 21629.82 384.44 42682.48 88888.00 2024-02-18 01:51:50.000 049 21629.83 384.42 42682.47 47950.11 2024-02-18 01:51:51.000 049 21629.81 384.39 42682.48 88888.00 2024-02-18 01:51:52.000 049 21629.78 384.35 42682.48 88888.00 2024-02-18 01:51:53.000 049 21629.79 384.30 42682.46 88888.00 2024-02-18 01:51:54.000 049 21629.78 384.26 42682.44 88888.00 2024-02-18 01:51:55.000 049 21629.72 384.22 42682.46 47950.34 2024-02-18 01:51:56.000 049 21629.66 384.23 42682.48 88888.00 2024-02-18 01:51:57.000 049 21629.67 384.29 42682.49 88888.00 2024-02-18 01:51:58.000 049 21629.72 384.33 42682.47 88888.00 2024-02-18 01:51:59.000 049 21629.74 384.30 42682.44 88888.00 2024-02-18 01:52:00.000 049 21629.71 384.25 42682.38 47950.73 2024-02-18 01:52:01.000 049 21629.69 384.25 42682.34 88888.00 2024-02-18 01:52:02.000 049 21629.69 384.25 42682.34 88888.00 2024-02-18 01:52:03.000 049 21629.68 384.20 42682.36 88888.00 2024-02-18 01:52:04.000 049 21629.69 384.17 42682.38 88888.00 2024-02-18 01:52:05.000 049 21629.70 384.17 42682.39 47949.74 2024-02-18 01:52:06.000 049 21629.68 384.16 42682.37 88888.00 2024-02-18 01:52:07.000 049 21629.69 384.15 42682.36 88888.00 2024-02-18 01:52:08.000 049 21629.72 384.14 42682.34 88888.00 2024-02-18 01:52:09.000 049 21629.71 384.10 42682.27 88888.00 2024-02-18 01:52:10.000 049 21629.73 384.07 42682.24 47950.17 2024-02-18 01:52:11.000 049 21629.75 384.04 42682.27 88888.00 2024-02-18 01:52:12.000 049 21629.72 384.02 42682.29 88888.00 2024-02-18 01:52:13.000 049 21629.71 384.00 42682.30 88888.00 2024-02-18 01:52:14.000 049 21629.74 383.98 42682.31 88888.00 2024-02-18 01:52:15.000 049 21629.73 383.96 42682.29 47950.19 2024-02-18 01:52:16.000 049 21629.71 383.96 42682.26 88888.00 2024-02-18 01:52:17.000 049 21629.73 383.96 42682.25 88888.00 2024-02-18 01:52:18.000 049 21629.76 383.96 42682.26 88888.00 2024-02-18 01:52:19.000 049 21629.78 383.94 42682.24 88888.00 2024-02-18 01:52:20.000 049 21629.78 383.87 42682.21 47950.75 2024-02-18 01:52:21.000 049 21629.76 383.81 42682.19 88888.00 2024-02-18 01:52:22.000 049 21629.73 383.84 42682.20 88888.00 2024-02-18 01:52:23.000 049 21629.70 383.88 42682.22 88888.00 2024-02-18 01:52:24.000 049 21629.70 383.87 42682.21 88888.00 2024-02-18 01:52:25.000 049 21629.72 383.85 42682.21 47950.76 2024-02-18 01:52:26.000 049 21629.72 383.83 42682.21 88888.00 2024-02-18 01:52:27.000 049 21629.71 383.83 42682.20 88888.00 2024-02-18 01:52:28.000 049 21629.69 383.82 42682.19 88888.00 2024-02-18 01:52:29.000 049 21629.70 383.82 42682.20 88888.00 2024-02-18 01:52:30.000 049 21629.76 383.84 42682.23 47950.51 2024-02-18 01:52:31.000 049 21629.83 383.85 42682.22 88888.00 2024-02-18 01:52:32.000 049 21629.82 383.86 42682.19 88888.00 2024-02-18 01:52:33.000 049 21629.77 383.83 42682.17 88888.00 2024-02-18 01:52:34.000 049 21629.76 383.78 42682.13 88888.00 2024-02-18 01:52:35.000 049 21629.79 383.75 42682.09 47950.60 2024-02-18 01:52:36.000 049 21629.77 383.71 42682.11 88888.00 2024-02-18 01:52:37.000 049 21629.72 383.66 42682.16 88888.00 2024-02-18 01:52:38.000 049 21629.73 383.64 42682.19 88888.00 2024-02-18 01:52:39.000 049 21629.75 383.63 42682.16 88888.00 2024-02-18 01:52:40.000 049 21629.74 383.64 42682.09 47950.68 2024-02-18 01:52:41.000 049 21629.72 383.70 42682.07 88888.00 2024-02-18 01:52:42.000 049 21629.72 383.76 42682.11 88888.00 2024-02-18 01:52:43.000 049 21629.71 383.74 42682.13 88888.00 2024-02-18 01:52:44.000 049 21629.72 383.68 42682.11 88888.00 2024-02-18 01:52:45.000 049 21629.74 383.67 42682.08 47950.33 2024-02-18 01:52:46.000 049 21629.77 383.67 42682.10 88888.00 2024-02-18 01:52:47.000 049 21629.78 383.66 42682.12 88888.00 2024-02-18 01:52:48.000 049 21629.76 383.64 42682.11 88888.00 2024-02-18 01:52:49.000 049 21629.75 383.61 42682.09 88888.00 2024-02-18 01:52:50.000 049 21629.76 383.56 42682.05 47949.78 2024-02-18 01:52:51.000 049 21629.72 383.51 42681.99 88888.00 2024-02-18 01:52:52.000 049 21629.67 383.50 42681.95 88888.00 2024-02-18 01:52:53.000 049 21629.69 383.50 42681.94 88888.00 2024-02-18 01:52:54.000 049 21629.71 383.47 42681.96 88888.00 2024-02-18 01:52:55.000 049 21629.70 383.44 42681.97 47949.83 2024-02-18 01:52:56.000 049 21629.68 383.45 42681.95 88888.00 2024-02-18 01:52:57.000 049 21629.67 383.46 42681.93 88888.00 2024-02-18 01:52:58.000 049 21629.73 383.44 42681.92 88888.00 2024-02-18 01:52:59.000 049 21629.80 383.42 42681.93 88888.00 2024-02-18 01:53:00.000 049 21629.80 383.40 42681.94 47950.22 2024-02-18 01:53:01.000 049 21629.74 383.38 42681.94 88888.00 2024-02-18 01:53:02.000 049 21629.73 383.35 42681.94 88888.00 2024-02-18 01:53:03.000 049 21629.78 383.30 42681.91 88888.00 2024-02-18 01:53:04.000 049 21629.83 383.23 42681.86 88888.00 2024-02-18 01:53:05.000 049 21629.84 383.23 42681.83 47950.46 2024-02-18 01:53:06.000 049 21629.85 383.28 42681.84 88888.00 2024-02-18 01:53:07.000 049 21629.91 383.32 42681.84 88888.00 2024-02-18 01:53:08.000 049 21629.99 383.29 42681.81 88888.00 2024-02-18 01:53:09.000 049 21629.99 383.24 42681.78 88888.00 2024-02-18 01:53:10.000 049 21629.95 383.20 42681.76 47949.80 2024-02-18 01:53:11.000 049 21629.97 383.17 42681.75 88888.00 2024-02-18 01:53:12.000 049 21630.00 383.12 42681.72 88888.00 2024-02-18 01:53:13.000 049 21630.02 383.07 42681.69 88888.00 2024-02-18 01:53:14.000 049 21630.01 383.06 42681.67 88888.00 2024-02-18 01:53:15.000 049 21630.00 383.06 42681.65 47950.23 2024-02-18 01:53:16.000 049 21630.02 383.02 42681.61 88888.00 2024-02-18 01:53:17.000 049 21630.06 382.97 42681.57 88888.00 2024-02-18 01:53:18.000 049 21630.08 382.95 42681.59 88888.00 2024-02-18 01:53:19.000 049 21630.10 382.98 42681.61 88888.00 2024-02-18 01:53:20.000 049 21630.12 382.98 42681.59 47949.40 2024-02-18 01:53:21.000 049 21630.13 382.93 42681.53 88888.00 2024-02-18 01:53:22.000 049 21630.13 382.85 42681.46 88888.00 2024-02-18 01:53:23.000 049 21630.12 382.80 42681.46 88888.00 2024-02-18 01:53:24.000 049 21630.15 382.75 42681.50 88888.00 2024-02-18 01:53:25.000 049 21630.22 382.74 42681.52 47949.38 2024-02-18 01:53:26.000 049 21630.26 382.77 42681.48 88888.00 2024-02-18 01:53:27.000 049 21630.27 382.77 42681.43 88888.00 2024-02-18 01:53:28.000 049 21630.30 382.72 42681.41 88888.00 2024-02-18 01:53:29.000 049 21630.33 382.68 42681.44 88888.00 2024-02-18 01:53:30.000 049 21630.31 382.68 42681.43 47949.30 2024-02-18 01:53:31.000 049 21630.26 382.68 42681.38 88888.00 2024-02-18 01:53:32.000 049 21630.22 382.64 42681.34 88888.00 2024-02-18 01:53:33.000 049 21630.19 382.60 42681.34 88888.00 2024-02-18 01:53:34.000 049 21630.18 382.59 42681.37 88888.00 2024-02-18 01:53:35.000 049 21630.17 382.60 42681.40 47949.94 2024-02-18 01:53:36.000 049 21630.15 382.58 42681.43 88888.00 2024-02-18 01:53:37.000 049 21630.11 382.56 42681.40 88888.00 2024-02-18 01:53:38.000 049 21630.07 382.56 42681.37 88888.00 2024-02-18 01:53:39.000 049 21630.02 382.59 42681.35 88888.00 2024-02-18 01:53:40.000 049 21630.01 382.63 42681.32 47949.23 2024-02-18 01:53:41.000 049 21630.05 382.65 42681.29 88888.00 2024-02-18 01:53:42.000 049 21630.03 382.64 42681.32 88888.00 2024-02-18 01:53:43.000 049 21629.96 382.65 42681.37 88888.00 2024-02-18 01:53:44.000 049 21629.92 382.67 42681.38 88888.00 2024-02-18 01:53:45.000 049 21629.92 382.67 42681.33 47950.05 2024-02-18 01:53:46.000 049 21629.94 382.67 42681.25 88888.00 2024-02-18 01:53:47.000 049 21629.95 382.65 42681.20 88888.00 2024-02-18 01:53:48.000 049 21629.94 382.61 42681.21 88888.00 2024-02-18 01:53:49.000 049 21630.00 382.59 42681.24 88888.00 2024-02-18 01:53:50.000 049 21630.06 382.61 42681.26 47949.10 2024-02-18 01:53:51.000 049 21630.04 382.63 42681.28 88888.00 2024-02-18 01:53:52.000 049 21629.97 382.63 42681.28 88888.00 2024-02-18 01:53:53.000 049 21629.97 382.62 42681.24 88888.00 2024-02-18 01:53:54.000 049 21630.04 382.62 42681.21 88888.00 2024-02-18 01:53:55.000 049 21630.10 382.64 42681.20 47950.08 2024-02-18 01:53:56.000 049 21630.07 382.65 42681.22 88888.00 2024-02-18 01:53:57.000 049 21630.03 382.67 42681.23 88888.00 2024-02-18 01:53:58.000 049 21630.01 382.69 42681.24 88888.00 2024-02-18 01:53:59.000 049 21629.97 382.69 42681.27 88888.00 2024-02-18 01:54:00.000 049 21629.96 382.71 42681.29 47949.81 2024-02-18 01:54:01.000 049 21630.00 382.77 42681.31 88888.00 2024-02-18 01:54:02.000 049 21630.03 382.81 42681.31 88888.00 2024-02-18 01:54:03.000 049 21630.02 382.82 42681.29 88888.00 2024-02-18 01:54:04.000 049 21629.94 382.82 42681.29 88888.00 2024-02-18 01:54:05.000 049 21629.87 382.81 42681.31 47949.82 2024-02-18 01:54:06.000 049 21629.86 382.78 42681.33 88888.00 2024-02-18 01:54:07.000 049 21629.92 382.75 42681.36 88888.00 2024-02-18 01:54:08.000 049 21629.97 382.76 42681.42 88888.00 2024-02-18 01:54:09.000 049 21629.99 382.81 42681.45 88888.00 2024-02-18 01:54:10.000 049 21630.02 382.84 42681.41 47950.06 2024-02-18 01:54:11.000 049 21630.08 382.85 42681.37 88888.00 2024-02-18 01:54:12.000 049 21630.15 382.86 42681.35 88888.00 2024-02-18 01:54:13.000 049 21630.18 382.88 42681.35 88888.00 2024-02-18 01:54:14.000 049 21630.19 382.88 42681.34 88888.00 2024-02-18 01:54:15.000 049 21630.22 382.86 42681.36 47950.08 2024-02-18 01:54:16.000 049 21630.27 382.87 42681.41 88888.00 2024-02-18 01:54:17.000 049 21630.29 382.88 42681.43 88888.00 2024-02-18 01:54:18.000 049 21630.28 382.90 42681.39 88888.00 2024-02-18 01:54:19.000 049 21630.28 382.89 42681.34 88888.00 2024-02-18 01:54:20.000 049 21630.32 382.82 42681.30 47950.10 2024-02-18 01:54:21.000 049 21630.37 382.77 42681.29 88888.00 2024-02-18 01:54:22.000 049 21630.44 382.80 42681.29 88888.00 2024-02-18 01:54:23.000 049 21630.53 382.81 42681.27 88888.00 2024-02-18 01:54:24.000 049 21630.59 382.79 42681.30 88888.00 2024-02-18 01:54:25.000 049 21630.58 382.80 42681.35 47949.63 2024-02-18 01:54:26.000 049 21630.55 382.84 42681.38 88888.00 2024-02-18 01:54:27.000 049 21630.55 382.87 42681.36 88888.00 2024-02-18 01:54:28.000 049 21630.58 382.86 42681.31 88888.00 2024-02-18 01:54:29.000 049 21630.57 382.88 42681.29 88888.00 2024-02-18 01:54:30.000 049 21630.58 382.93 42681.26 47950.16 2024-02-18 01:54:31.000 049 21630.65 382.93 42681.25 88888.00 2024-02-18 01:54:32.000 049 21630.68 382.86 42681.28 88888.00 2024-02-18 01:54:33.000 049 21630.62 382.77 42681.29 88888.00 2024-02-18 01:54:34.000 049 21630.59 382.71 42681.31 88888.00 2024-02-18 01:54:35.000 049 21630.59 382.70 42681.33 47949.44 2024-02-18 01:54:36.000 049 21630.54 382.67 42681.29 88888.00 2024-02-18 01:54:37.000 049 21630.49 382.62 42681.21 88888.00 2024-02-18 01:54:38.000 049 21630.49 382.58 42681.21 88888.00 2024-02-18 01:54:39.000 049 21630.55 382.56 42681.23 88888.00 2024-02-18 01:54:40.000 049 21630.60 382.59 42681.23 47949.97 2024-02-18 01:54:41.000 049 21630.61 382.64 42681.21 88888.00 2024-02-18 01:54:42.000 049 21630.61 382.66 42681.21 88888.00 2024-02-18 01:54:43.000 049 21630.60 382.62 42681.21 88888.00 2024-02-18 01:54:44.000 049 21630.55 382.54 42681.18 88888.00 2024-02-18 01:54:45.000 049 21630.48 382.49 42681.11 47949.81 2024-02-18 01:54:46.000 049 21630.46 382.50 42681.07 88888.00 2024-02-18 01:54:47.000 049 21630.47 382.49 42681.07 88888.00 2024-02-18 01:54:48.000 049 21630.49 382.45 42681.08 88888.00 2024-02-18 01:54:49.000 049 21630.51 382.46 42681.11 88888.00 2024-02-18 01:54:50.000 049 21630.49 382.48 42681.14 47950.03 2024-02-18 01:54:51.000 049 21630.47 382.44 42681.11 88888.00 2024-02-18 01:54:52.000 049 21630.49 382.40 42681.06 88888.00 2024-02-18 01:54:53.000 049 21630.49 382.35 42681.02 88888.00 2024-02-18 01:54:54.000 049 21630.47 382.29 42681.01 88888.00 2024-02-18 01:54:55.000 049 21630.50 382.27 42681.01 47949.15 2024-02-18 01:54:56.000 049 21630.55 382.29 42681.03 88888.00 2024-02-18 01:54:57.000 049 21630.56 382.31 42681.07 88888.00 2024-02-18 01:54:58.000 049 21630.53 382.33 42681.09 88888.00 2024-02-18 01:54:59.000 049 21630.49 382.36 42681.06 88888.00 2024-02-18 01:55:00.000 049 21630.44 382.35 42681.02 47949.24 2024-02-18 01:55:01.000 049 21630.40 382.26 42680.96 88888.00 2024-02-18 01:55:02.000 049 21630.40 382.20 42680.91 88888.00 2024-02-18 01:55:03.000 049 21630.41 382.18 42680.91 88888.00 2024-02-18 01:55:04.000 049 21630.39 382.18 42680.93 88888.00 2024-02-18 01:55:05.000 049 21630.37 382.17 42680.94 47949.75 2024-02-18 01:55:06.000 049 21630.36 382.15 42680.94 88888.00 2024-02-18 01:55:07.000 049 21630.34 382.12 42680.90 88888.00 2024-02-18 01:55:08.000 049 21630.32 382.13 42680.86 88888.00 2024-02-18 01:55:09.000 049 21630.32 382.15 42680.86 88888.00 2024-02-18 01:55:10.000 049 21630.33 382.20 42680.88 47949.46 2024-02-18 01:55:11.000 049 21630.37 382.24 42680.91 88888.00 2024-02-18 01:55:12.000 049 21630.38 382.25 42680.93 88888.00 2024-02-18 01:55:13.000 049 21630.34 382.22 42680.93 88888.00 2024-02-18 01:55:14.000 049 21630.31 382.21 42680.90 88888.00 2024-02-18 01:55:15.000 049 21630.31 382.21 42680.89 47949.94 2024-02-18 01:55:16.000 049 21630.28 382.20 42680.89 88888.00 2024-02-18 01:55:17.000 049 21630.23 382.17 42680.92 88888.00 2024-02-18 01:55:18.000 049 21630.20 382.14 42680.91 88888.00 2024-02-18 01:55:19.000 049 21630.19 382.13 42680.89 88888.00 2024-02-18 01:55:20.000 049 21630.17 382.14 42680.87 47949.64 2024-02-18 01:55:21.000 049 21630.19 382.15 42680.88 88888.00 2024-02-18 01:55:22.000 049 21630.23 382.13 42680.88 88888.00 2024-02-18 01:55:23.000 049 21630.24 382.07 42680.86 88888.00 2024-02-18 01:55:24.000 049 21630.21 382.04 42680.88 88888.00 2024-02-18 01:55:25.000 049 21630.16 382.03 42680.93 47948.94 2024-02-18 01:55:26.000 049 21630.16 382.04 42680.92 88888.00 2024-02-18 01:55:27.000 049 21630.21 382.05 42680.89 88888.00 2024-02-18 01:55:28.000 049 21630.23 382.05 42680.88 88888.00 2024-02-18 01:55:29.000 049 21630.19 382.04 42680.87 88888.00 2024-02-18 01:55:30.000 049 21630.17 382.05 42680.88 47949.59 2024-02-18 01:55:31.000 049 21630.14 382.05 42680.89 88888.00 2024-02-18 01:55:32.000 049 21630.11 382.04 42680.91 88888.00 2024-02-18 01:55:33.000 049 21630.11 382.00 42680.94 88888.00 2024-02-18 01:55:34.000 049 21630.11 381.94 42680.95 88888.00 2024-02-18 01:55:35.000 049 21630.10 381.89 42680.93 47948.72 2024-02-18 01:55:36.000 049 21630.09 381.86 42680.89 88888.00 2024-02-18 01:55:37.000 049 21630.09 381.87 42680.86 88888.00 2024-02-18 01:55:38.000 049 21630.08 381.90 42680.85 88888.00 2024-02-18 01:55:39.000 049 21630.07 381.92 42680.86 88888.00 2024-02-18 01:55:40.000 049 21630.06 381.92 42680.86 47949.45 2024-02-18 01:55:41.000 049 21630.06 381.90 42680.85 88888.00 2024-02-18 01:55:42.000 049 21630.06 381.87 42680.82 88888.00 2024-02-18 01:55:43.000 049 21630.08 381.83 42680.76 88888.00 2024-02-18 01:55:44.000 049 21630.09 381.79 42680.73 88888.00 2024-02-18 01:55:45.000 049 21630.10 381.75 42680.73 47948.90 2024-02-18 01:55:46.000 049 21630.10 381.73 42680.79 88888.00 2024-02-18 01:55:47.000 049 21630.08 381.71 42680.84 88888.00 2024-02-18 01:55:48.000 049 21630.03 381.67 42680.86 88888.00 2024-02-18 01:55:49.000 049 21630.05 381.65 42680.85 88888.00 2024-02-18 01:55:50.000 049 21630.10 381.65 42680.85 47949.54 2024-02-18 01:55:51.000 049 21630.08 381.67 42680.84 88888.00 2024-02-18 01:55:52.000 049 21630.06 381.67 42680.82 88888.00 2024-02-18 01:55:53.000 049 21630.09 381.67 42680.80 88888.00 2024-02-18 01:55:54.000 049 21630.13 381.66 42680.78 88888.00 2024-02-18 01:55:55.000 049 21630.13 381.66 42680.77 47948.90 2024-02-18 01:55:56.000 049 21630.11 381.68 42680.79 88888.00 2024-02-18 01:55:57.000 049 21630.13 381.67 42680.82 88888.00 2024-02-18 01:55:58.000 049 21630.17 381.66 42680.85 88888.00 2024-02-18 01:55:59.000 049 21630.22 381.64 42680.85 88888.00 2024-02-18 01:56:00.000 049 21630.24 381.63 42680.80 47948.72 2024-02-18 01:56:01.000 049 21630.21 381.60 42680.72 88888.00 2024-02-18 01:56:02.000 049 21630.19 381.55 42680.69 88888.00 2024-02-18 01:56:03.000 049 21630.21 381.46 42680.71 88888.00 2024-02-18 01:56:04.000 049 21630.23 381.40 42680.72 88888.00 2024-02-18 01:56:05.000 049 21630.23 381.38 42680.72 47949.07 2024-02-18 01:56:06.000 049 21630.23 381.36 42680.73 88888.00 2024-02-18 01:56:07.000 049 21630.24 381.34 42680.73 88888.00 2024-02-18 01:56:08.000 049 21630.24 381.34 42680.72 88888.00 2024-02-18 01:56:09.000 049 21630.22 381.33 42680.69 88888.00 2024-02-18 01:56:10.000 049 21630.20 381.29 42680.65 47948.71 2024-02-18 01:56:11.000 049 21630.23 381.28 42680.62 88888.00 2024-02-18 01:56:12.000 049 21630.26 381.28 42680.63 88888.00 2024-02-18 01:56:13.000 049 21630.24 381.27 42680.62 88888.00 2024-02-18 01:56:14.000 049 21630.25 381.26 42680.62 88888.00 2024-02-18 01:56:15.000 049 21630.28 381.26 42680.65 47948.85 2024-02-18 01:56:16.000 049 21630.25 381.21 42680.67 88888.00 2024-02-18 01:56:17.000 049 21630.24 381.13 42680.66 88888.00 2024-02-18 01:56:18.000 049 21630.25 381.06 42680.61 88888.00 2024-02-18 01:56:19.000 049 21630.24 381.02 42680.57 88888.00 2024-02-18 01:56:20.000 049 21630.19 380.97 42680.56 47949.35 2024-02-18 01:56:21.000 049 21630.15 380.97 42680.56 88888.00 2024-02-18 01:56:22.000 049 21630.14 381.01 42680.56 88888.00 2024-02-18 01:56:23.000 049 21630.11 381.03 42680.55 88888.00 2024-02-18 01:56:24.000 049 21630.08 381.05 42680.52 88888.00 2024-02-18 01:56:25.000 049 21630.10 381.06 42680.49 47949.28 2024-02-18 01:56:26.000 049 21630.16 381.05 42680.47 88888.00 2024-02-18 01:56:27.000 049 21630.20 381.06 42680.48 88888.00 2024-02-18 01:56:28.000 049 21630.18 381.07 42680.50 88888.00 2024-02-18 01:56:29.000 049 21630.12 381.06 42680.52 88888.00 2024-02-18 01:56:30.000 049 21630.07 381.05 42680.54 47948.40 2024-02-18 01:56:31.000 049 21630.10 381.03 42680.56 88888.00 2024-02-18 01:56:32.000 049 21630.18 381.01 42680.56 88888.00 2024-02-18 01:56:33.000 049 21630.23 381.00 42680.52 88888.00 2024-02-18 01:56:34.000 049 21630.22 380.99 42680.49 88888.00 2024-02-18 01:56:35.000 049 21630.19 380.99 42680.49 47949.36 2024-02-18 01:56:36.000 049 21630.15 380.99 42680.51 88888.00 2024-02-18 01:56:37.000 049 21630.10 380.95 42680.52 88888.00 2024-02-18 01:56:38.000 049 21630.07 380.90 42680.48 88888.00 2024-02-18 01:56:39.000 049 21630.09 380.85 42680.44 88888.00 2024-02-18 01:56:40.000 049 21630.15 380.82 42680.40 47948.35 2024-02-18 01:56:41.000 049 21630.19 380.80 42680.36 88888.00 2024-02-18 01:56:42.000 049 21630.19 380.77 42680.31 88888.00 2024-02-18 01:56:43.000 049 21630.18 380.71 42680.29 88888.00 2024-02-18 01:56:44.000 049 21630.15 380.69 42680.31 88888.00 2024-02-18 01:56:45.000 049 21630.07 380.72 42680.31 47949.08 2024-02-18 01:56:46.000 049 21629.98 380.74 42680.32 88888.00 2024-02-18 01:56:47.000 049 21629.95 380.74 42680.32 88888.00 2024-02-18 01:56:48.000 049 21629.97 380.70 42680.31 88888.00 2024-02-18 01:56:49.000 049 21629.97 380.63 42680.29 88888.00 2024-02-18 01:56:50.000 049 21629.92 380.58 42680.28 47948.24 2024-02-18 01:56:51.000 049 21629.90 380.60 42680.25 88888.00 2024-02-18 01:56:52.000 049 21629.92 380.62 42680.23 88888.00 2024-02-18 01:56:53.000 049 21629.93 380.58 42680.22 88888.00 2024-02-18 01:56:54.000 049 21629.90 380.54 42680.21 88888.00 2024-02-18 01:56:55.000 049 21629.87 380.51 42680.18 47948.40 2024-02-18 01:56:56.000 049 21629.86 380.49 42680.17 88888.00 2024-02-18 01:56:57.000 049 21629.90 380.49 42680.21 88888.00 2024-02-18 01:56:58.000 049 21629.91 380.45 42680.27 88888.00 2024-02-18 01:56:59.000 049 21629.88 380.38 42680.26 88888.00 2024-02-18 01:57:00.000 049 21629.88 380.34 42680.26 47948.24 2024-02-18 01:57:01.000 049 21629.89 380.34 42680.25 88888.00 2024-02-18 01:57:02.000 049 21629.86 380.33 42680.20 88888.00 2024-02-18 01:57:03.000 049 21629.85 380.31 42680.16 88888.00 2024-02-18 01:57:04.000 049 21629.92 380.30 42680.15 88888.00 2024-02-18 01:57:05.000 049 21629.95 380.29 42680.15 47948.12 2024-02-18 01:57:06.000 049 21629.90 380.27 42680.16 88888.00 2024-02-18 01:57:07.000 049 21629.85 380.26 42680.17 88888.00 2024-02-18 01:57:08.000 049 21629.87 380.23 42680.14 88888.00 2024-02-18 01:57:09.000 049 21629.93 380.22 42680.12 88888.00 2024-02-18 01:57:10.000 049 21629.93 380.24 42680.11 47948.07 2024-02-18 01:57:11.000 049 21629.88 380.26 42680.11 88888.00 2024-02-18 01:57:12.000 049 21629.88 380.25 42680.13 88888.00 2024-02-18 01:57:13.000 049 21629.92 380.19 42680.15 88888.00 2024-02-18 01:57:14.000 049 21629.92 380.12 42680.12 88888.00 2024-02-18 01:57:15.000 049 21629.93 380.06 42680.08 47948.34 2024-02-18 01:57:16.000 049 21629.95 380.02 42680.06 88888.00 2024-02-18 01:57:17.000 049 21629.94 379.98 42680.06 88888.00 2024-02-18 01:57:18.000 049 21629.88 379.95 42680.04 88888.00 2024-02-18 01:57:19.000 049 21629.80 379.93 42680.02 88888.00 2024-02-18 01:57:20.000 049 21629.75 379.91 42680.04 47948.39 2024-02-18 01:57:21.000 049 21629.72 379.89 42680.09 88888.00 2024-02-18 01:57:22.000 049 21629.70 379.90 42680.12 88888.00 2024-02-18 01:57:23.000 049 21629.73 379.93 42680.14 88888.00 2024-02-18 01:57:24.000 049 21629.80 379.98 42680.16 88888.00 2024-02-18 01:57:25.000 049 21629.83 380.02 42680.16 47947.85 2024-02-18 01:57:26.000 049 21629.79 379.96 42680.12 88888.00 2024-02-18 01:57:27.000 049 21629.74 379.84 42680.07 88888.00 2024-02-18 01:57:28.000 049 21629.74 379.81 42680.06 88888.00 2024-02-18 01:57:29.000 049 21629.80 379.81 42680.07 88888.00 2024-02-18 01:57:30.000 049 21629.84 379.79 42680.06 47948.66 2024-02-18 01:57:31.000 049 21629.82 379.77 42680.03 88888.00 2024-02-18 01:57:32.000 049 21629.74 379.78 42680.02 88888.00 2024-02-18 01:57:33.000 049 21629.69 379.78 42680.01 88888.00 2024-02-18 01:57:34.000 049 21629.71 379.76 42680.00 88888.00 2024-02-18 01:57:35.000 049 21629.73 379.72 42680.00 47947.94 2024-02-18 01:57:36.000 049 21629.72 379.69 42680.01 88888.00 2024-02-18 01:57:37.000 049 21629.70 379.67 42680.01 88888.00 2024-02-18 01:57:38.000 049 21629.74 379.65 42679.98 88888.00 2024-02-18 01:57:39.000 049 21629.77 379.60 42679.94 88888.00 2024-02-18 01:57:40.000 049 21629.76 379.59 42679.91 47947.87 2024-02-18 01:57:41.000 049 21629.74 379.59 42679.88 88888.00 2024-02-18 01:57:42.000 049 21629.75 379.56 42679.85 88888.00 2024-02-18 01:57:43.000 049 21629.75 379.51 42679.83 88888.00 2024-02-18 01:57:44.000 049 21629.76 379.48 42679.83 88888.00 2024-02-18 01:57:45.000 049 21629.81 379.49 42679.87 47947.86 2024-02-18 01:57:46.000 049 21629.83 379.52 42679.91 88888.00 2024-02-18 01:57:47.000 049 21629.82 379.52 42679.93 88888.00 2024-02-18 01:57:48.000 049 21629.81 379.49 42679.89 88888.00 2024-02-18 01:57:49.000 049 21629.83 379.46 42679.84 88888.00 2024-02-18 01:57:50.000 049 21629.85 379.46 42679.82 47948.45 2024-02-18 01:57:51.000 049 21629.84 379.44 42679.81 88888.00 2024-02-18 01:57:52.000 049 21629.83 379.40 42679.82 88888.00 2024-02-18 01:57:53.000 049 21629.84 379.34 42679.82 88888.00 2024-02-18 01:57:54.000 049 21629.88 379.29 42679.81 88888.00 2024-02-18 01:57:55.000 049 21629.87 379.29 42679.75 47948.13 2024-02-18 01:57:56.000 049 21629.79 379.30 42679.68 88888.00 2024-02-18 01:57:57.000 049 21629.74 379.27 42679.67 88888.00 2024-02-18 01:57:58.000 049 21629.81 379.23 42679.71 88888.00 2024-02-18 01:57:59.000 049 21629.85 379.19 42679.73 88888.00 2024-02-18 01:58:00.000 049 21629.81 379.13 42679.73 47948.25 2024-02-18 01:58:01.000 049 21629.78 379.09 42679.74 88888.00 2024-02-18 01:58:02.000 049 21629.78 379.10 42679.76 88888.00 2024-02-18 01:58:03.000 049 21629.77 379.13 42679.73 88888.00 2024-02-18 01:58:04.000 049 21629.78 379.16 42679.71 88888.00 2024-02-18 01:58:05.000 049 21629.78 379.15 42679.71 47948.28 2024-02-18 01:58:06.000 049 21629.77 379.11 42679.70 88888.00 2024-02-18 01:58:07.000 049 21629.78 379.08 42679.70 88888.00 2024-02-18 01:58:08.000 049 21629.78 379.06 42679.72 88888.00 2024-02-18 01:58:09.000 049 21629.76 379.06 42679.71 88888.00 2024-02-18 01:58:10.000 049 21629.77 379.11 42679.69 47948.42 2024-02-18 01:58:11.000 049 21629.78 379.14 42679.66 88888.00 2024-02-18 01:58:12.000 049 21629.72 379.13 42679.61 88888.00 2024-02-18 01:58:13.000 049 21629.66 379.07 42679.56 88888.00 2024-02-18 01:58:14.000 049 21629.68 379.00 42679.52 88888.00 2024-02-18 01:58:15.000 049 21629.73 378.96 42679.52 47947.68 2024-02-18 01:58:16.000 049 21629.74 378.93 42679.58 88888.00 2024-02-18 01:58:17.000 049 21629.70 378.88 42679.67 88888.00 2024-02-18 01:58:18.000 049 21629.64 378.84 42679.72 88888.00 2024-02-18 01:58:19.000 049 21629.61 378.81 42679.69 88888.00 2024-02-18 01:58:20.000 049 21629.58 378.80 42679.65 47948.27 2024-02-18 01:58:21.000 049 21629.54 378.81 42679.64 88888.00 2024-02-18 01:58:22.000 049 21629.56 378.79 42679.65 88888.00 2024-02-18 01:58:23.000 049 21629.63 378.73 42679.62 88888.00 2024-02-18 01:58:24.000 049 21629.64 378.68 42679.61 88888.00 2024-02-18 01:58:25.000 049 21629.55 378.68 42679.62 47948.26 2024-02-18 01:58:26.000 049 21629.50 378.72 42679.62 88888.00 2024-02-18 01:58:27.000 049 21629.56 378.77 42679.62 88888.00 2024-02-18 01:58:28.000 049 21629.62 378.76 42679.61 88888.00 2024-02-18 01:58:29.000 049 21629.58 378.72 42679.59 88888.00 2024-02-18 01:58:30.000 049 21629.51 378.66 42679.59 47947.60 2024-02-18 01:58:31.000 049 21629.48 378.60 42679.57 88888.00 2024-02-18 01:58:32.000 049 21629.48 378.60 42679.55 88888.00 2024-02-18 01:58:33.000 049 21629.46 378.66 42679.56 88888.00 2024-02-18 01:58:34.000 049 21629.41 378.70 42679.55 88888.00 2024-02-18 01:58:35.000 049 21629.41 378.71 42679.51 47947.30 2024-02-18 01:58:36.000 049 21629.46 378.71 42679.53 88888.00 2024-02-18 01:58:37.000 049 21629.46 378.68 42679.59 88888.00 2024-02-18 01:58:38.000 049 21629.44 378.66 42679.59 88888.00 2024-02-18 01:58:39.000 049 21629.46 378.68 42679.56 88888.00 2024-02-18 01:58:40.000 049 21629.49 378.71 42679.57 47948.17 2024-02-18 01:58:41.000 049 21629.47 378.68 42679.57 88888.00 2024-02-18 01:58:42.000 049 21629.41 378.63 42679.54 88888.00 2024-02-18 01:58:43.000 049 21629.37 378.61 42679.56 88888.00 2024-02-18 01:58:44.000 049 21629.41 378.61 42679.62 88888.00 2024-02-18 01:58:45.000 049 21629.46 378.64 42679.65 47947.33 2024-02-18 01:58:46.000 049 21629.44 378.67 42679.62 88888.00 2024-02-18 01:58:47.000 049 21629.37 378.63 42679.57 88888.00 2024-02-18 01:58:48.000 049 21629.32 378.58 42679.56 88888.00 2024-02-18 01:58:49.000 049 21629.29 378.57 42679.57 88888.00 2024-02-18 01:58:50.000 049 21629.26 378.56 42679.54 47947.84 2024-02-18 01:58:51.000 049 21629.25 378.52 42679.50 88888.00 2024-02-18 01:58:52.000 049 21629.27 378.46 42679.50 88888.00 2024-02-18 01:58:53.000 049 21629.28 378.40 42679.50 88888.00 2024-02-18 01:58:54.000 049 21629.29 378.36 42679.48 88888.00 2024-02-18 01:58:55.000 049 21629.31 378.36 42679.50 47947.38 2024-02-18 01:58:56.000 049 21629.28 378.36 42679.54 88888.00 2024-02-18 01:58:57.000 049 21629.23 378.36 42679.55 88888.00 2024-02-18 01:58:58.000 049 21629.24 378.34 42679.53 88888.00 2024-02-18 01:58:59.000 049 21629.28 378.27 42679.50 88888.00 2024-02-18 01:59:00.000 049 21629.33 378.20 42679.49 47948.05 2024-02-18 01:59:01.000 049 21629.38 378.20 42679.50 88888.00 2024-02-18 01:59:02.000 049 21629.41 378.25 42679.51 88888.00 2024-02-18 01:59:03.000 049 21629.40 378.24 42679.48 88888.00 2024-02-18 01:59:04.000 049 21629.39 378.17 42679.45 88888.00 2024-02-18 01:59:05.000 049 21629.47 378.08 42679.48 47947.17 2024-02-18 01:59:06.000 049 21629.55 378.01 42679.54 88888.00 2024-02-18 01:59:07.000 049 21629.58 378.00 42679.56 88888.00 2024-02-18 01:59:08.000 049 21629.59 378.00 42679.54 88888.00 2024-02-18 01:59:09.000 049 21629.53 378.00 42679.51 88888.00 2024-02-18 01:59:10.000 049 21629.43 377.98 42679.46 47947.29 2024-02-18 01:59:11.000 049 21629.38 377.93 42679.41 88888.00 2024-02-18 01:59:12.000 049 21629.40 377.90 42679.40 88888.00 2024-02-18 01:59:13.000 049 21629.43 377.89 42679.41 88888.00 2024-02-18 01:59:14.000 049 21629.45 377.88 42679.43 88888.00 2024-02-18 01:59:15.000 049 21629.43 377.85 42679.43 47947.26 2024-02-18 01:59:16.000 049 21629.42 377.81 42679.40 88888.00 2024-02-18 01:59:17.000 049 21629.44 377.77 42679.39 88888.00 2024-02-18 01:59:18.000 049 21629.46 377.78 42679.40 88888.00 2024-02-18 01:59:19.000 049 21629.42 377.78 42679.38 88888.00 2024-02-18 01:59:20.000 049 21629.39 377.72 42679.36 47947.90 2024-02-18 01:59:21.000 049 21629.40 377.65 42679.34 88888.00 2024-02-18 01:59:22.000 049 21629.43 377.62 42679.31 88888.00 2024-02-18 01:59:23.000 049 21629.46 377.63 42679.24 88888.00 2024-02-18 01:59:24.000 049 21629.47 377.64 42679.18 88888.00 2024-02-18 01:59:25.000 049 21629.45 377.59 42679.15 47947.67 2024-02-18 01:59:26.000 049 21629.43 377.52 42679.17 88888.00 2024-02-18 01:59:27.000 049 21629.40 377.47 42679.15 88888.00 2024-02-18 01:59:28.000 049 21629.39 377.44 42679.12 88888.00 2024-02-18 01:59:29.000 049 21629.44 377.38 42679.12 88888.00 2024-02-18 01:59:30.000 049 21629.52 377.31 42679.14 47946.98 2024-02-18 01:59:31.000 049 21629.56 377.26 42679.14 88888.00 2024-02-18 01:59:32.000 049 21629.58 377.22 42679.14 88888.00 2024-02-18 01:59:33.000 049 21629.59 377.21 42679.16 88888.00 2024-02-18 01:59:34.000 049 21629.58 377.22 42679.18 88888.00 2024-02-18 01:59:35.000 049 21629.53 377.21 42679.19 47947.20 2024-02-18 01:59:36.000 049 21629.49 377.17 42679.15 88888.00 2024-02-18 01:59:37.000 049 21629.45 377.12 42679.06 88888.00 2024-02-18 01:59:38.000 049 21629.47 377.10 42679.00 88888.00 2024-02-18 01:59:39.000 049 21629.50 377.12 42679.01 88888.00 2024-02-18 01:59:40.000 049 21629.49 377.16 42679.03 47946.72 2024-02-18 01:59:41.000 049 21629.46 377.12 42679.04 88888.00 2024-02-18 01:59:42.000 049 21629.48 377.06 42679.05 88888.00 2024-02-18 01:59:43.000 049 21629.48 377.03 42679.03 88888.00 2024-02-18 01:59:44.000 049 21629.41 376.99 42678.96 88888.00 2024-02-18 01:59:45.000 049 21629.36 376.93 42678.91 47946.61 2024-02-18 01:59:46.000 049 21629.33 376.89 42678.92 88888.00 2024-02-18 01:59:47.000 049 21629.29 376.91 42678.94 88888.00 2024-02-18 01:59:48.000 049 21629.28 376.93 42678.93 88888.00 2024-02-18 01:59:49.000 049 21629.29 376.90 42678.93 88888.00 2024-02-18 01:59:50.000 049 21629.32 376.86 42678.91 47947.41 2024-02-18 01:59:51.000 049 21629.36 376.79 42678.88 88888.00 2024-02-18 01:59:52.000 049 21629.37 376.70 42678.83 88888.00 2024-02-18 01:59:53.000 049 21629.35 376.67 42678.83 88888.00 2024-02-18 01:59:54.000 049 21629.34 376.69 42678.84 88888.00 2024-02-18 01:59:55.000 049 21629.34 376.72 42678.86 47946.61 2024-02-18 01:59:56.000 049 21629.36 376.73 42678.87 88888.00 2024-02-18 01:59:57.000 049 21629.39 376.71 42678.88 88888.00 2024-02-18 01:59:58.000 049 21629.40 376.70 42678.90 88888.00 2024-02-18 01:59:59.000 049 21629.41 376.66 42678.91 88888.00 2024-02-18 02:00:00.000 049 21629.40 376.59 42678.88 47946.92 2024-02-18 02:00:01.000 049 21629.36 376.54 42678.84 88888.00 2024-02-18 02:00:02.000 049 21629.36 376.56 42678.82 88888.00 2024-02-18 02:00:03.000 049 21629.42 376.56 42678.82 88888.00 2024-02-18 02:00:04.000 049 21629.44 376.53 42678.84 88888.00 2024-02-18 02:00:05.000 049 21629.44 376.50 42678.84 47946.83 2024-02-18 02:00:06.000 049 21629.44 376.48 42678.85 88888.00 2024-02-18 02:00:07.000 049 21629.42 376.44 42678.84 88888.00 2024-02-18 02:00:08.000 049 21629.38 376.42 42678.82 88888.00 2024-02-18 02:00:09.000 049 21629.35 376.41 42678.81 88888.00 2024-02-18 02:00:10.000 049 21629.35 376.38 42678.77 47946.86 2024-02-18 02:00:11.000 049 21629.35 376.34 42678.75 88888.00 2024-02-18 02:00:12.000 049 21629.40 376.33 42678.79 88888.00 2024-02-18 02:00:13.000 049 21629.42 376.36 42678.82 88888.00 2024-02-18 02:00:14.000 049 21629.42 376.37 42678.80 88888.00 2024-02-18 02:00:15.000 049 21629.45 376.34 42678.76 47947.01 2024-02-18 02:00:16.000 049 21629.49 376.28 42678.71 88888.00 2024-02-18 02:00:17.000 049 21629.51 376.24 42678.66 88888.00 2024-02-18 02:00:18.000 049 21629.49 376.24 42678.65 88888.00 2024-02-18 02:00:19.000 049 21629.46 376.24 42678.68 88888.00 2024-02-18 02:00:20.000 049 21629.44 376.26 42678.75 47947.21 2024-02-18 02:00:21.000 049 21629.43 376.30 42678.86 88888.00 2024-02-18 02:00:22.000 049 21629.40 376.29 42678.90 88888.00 2024-02-18 02:00:23.000 049 21629.36 376.24 42678.86 88888.00 2024-02-18 02:00:24.000 049 21629.36 376.19 42678.81 88888.00 2024-02-18 02:00:25.000 049 21629.37 376.17 42678.77 47947.38 2024-02-18 02:00:26.000 049 21629.35 376.13 42678.73 88888.00 2024-02-18 02:00:27.000 049 21629.36 376.09 42678.71 88888.00 2024-02-18 02:00:28.000 049 21629.40 376.04 42678.72 88888.00 2024-02-18 02:00:29.000 049 21629.43 375.99 42678.72 88888.00 2024-02-18 02:00:30.000 049 21629.45 375.95 42678.70 47946.57 2024-02-18 02:00:31.000 049 21629.48 375.93 42678.69 88888.00 2024-02-18 02:00:32.000 049 21629.49 375.89 42678.67 88888.00 2024-02-18 02:00:33.000 049 21629.46 375.81 42678.64 88888.00 2024-02-18 02:00:34.000 049 21629.40 375.72 42678.57 88888.00 2024-02-18 02:00:35.000 049 21629.40 375.71 42678.53 47946.63 2024-02-18 02:00:36.000 049 21629.48 375.75 42678.59 88888.00 2024-02-18 02:00:37.000 049 21629.52 375.73 42678.63 88888.00 2024-02-18 02:00:38.000 049 21629.49 375.70 42678.61 88888.00 2024-02-18 02:00:39.000 049 21629.51 375.72 42678.61 88888.00 2024-02-18 02:00:40.000 049 21629.59 375.71 42678.62 47946.51 2024-02-18 02:00:41.000 049 21629.64 375.64 42678.62 88888.00 2024-02-18 02:00:42.000 049 21629.64 375.57 42678.57 88888.00 2024-02-18 02:00:43.000 049 21629.65 375.56 42678.50 88888.00 2024-02-18 02:00:44.000 049 21629.66 375.56 42678.45 88888.00 2024-02-18 02:00:45.000 049 21629.69 375.55 42678.43 47947.08 2024-02-18 02:00:46.000 049 21629.72 375.53 42678.45 88888.00 2024-02-18 02:00:47.000 049 21629.69 375.53 42678.48 88888.00 2024-02-18 02:00:48.000 049 21629.65 375.52 42678.51 88888.00 2024-02-18 02:00:49.000 049 21629.68 375.46 42678.49 88888.00 2024-02-18 02:00:50.000 049 21629.72 375.42 42678.44 47947.23 2024-02-18 02:00:51.000 049 21629.70 375.45 42678.40 88888.00 2024-02-18 02:00:52.000 049 21629.67 375.46 42678.40 88888.00 2024-02-18 02:00:53.000 049 21629.71 375.39 42678.40 88888.00 2024-02-18 02:00:54.000 049 21629.75 375.34 42678.38 88888.00 2024-02-18 02:00:55.000 049 21629.73 375.36 42678.36 47946.92 2024-02-18 02:00:56.000 049 21629.72 375.40 42678.38 88888.00 2024-02-18 02:00:57.000 049 21629.72 375.40 42678.37 88888.00 2024-02-18 02:00:58.000 049 21629.71 375.35 42678.30 88888.00 2024-02-18 02:00:59.000 049 21629.68 375.30 42678.24 88888.00 2024-02-18 02:01:00.000 049 21629.64 375.29 42678.27 47946.87 2024-02-18 02:01:01.000 049 21629.61 375.30 42678.29 88888.00 2024-02-18 02:01:02.000 049 21629.62 375.32 42678.31 88888.00 2024-02-18 02:01:03.000 049 21629.60 375.32 42678.31 88888.00 2024-02-18 02:01:04.000 049 21629.58 375.31 42678.31 88888.00 2024-02-18 02:01:05.000 049 21629.57 375.29 42678.31 47946.14 2024-02-18 02:01:06.000 049 21629.57 375.25 42678.30 88888.00 2024-02-18 02:01:07.000 049 21629.57 375.19 42678.29 88888.00 2024-02-18 02:01:08.000 049 21629.58 375.13 42678.27 88888.00 2024-02-18 02:01:09.000 049 21629.62 375.09 42678.26 88888.00 2024-02-18 02:01:10.000 049 21629.66 375.08 42678.23 47947.09 2024-02-18 02:01:11.000 049 21629.66 375.10 42678.25 88888.00 2024-02-18 02:01:12.000 049 21629.65 375.11 42678.29 88888.00 2024-02-18 02:01:13.000 049 21629.62 375.07 42678.29 88888.00 2024-02-18 02:01:14.000 049 21629.62 375.01 42678.23 88888.00 2024-02-18 02:01:15.000 049 21629.61 374.96 42678.18 47946.70 2024-02-18 02:01:16.000 049 21629.59 374.95 42678.15 88888.00 2024-02-18 02:01:17.000 049 21629.63 374.98 42678.14 88888.00 2024-02-18 02:01:18.000 049 21629.75 375.01 42678.15 88888.00 2024-02-18 02:01:19.000 049 21629.83 375.00 42678.19 88888.00 2024-02-18 02:01:20.000 049 21629.80 374.99 42678.21 47946.21 2024-02-18 02:01:21.000 049 21629.76 374.99 42678.19 88888.00 2024-02-18 02:01:22.000 049 21629.75 374.95 42678.16 88888.00 2024-02-18 02:01:23.000 049 21629.73 374.87 42678.10 88888.00 2024-02-18 02:01:24.000 049 21629.74 374.81 42678.06 88888.00 2024-02-18 02:01:25.000 049 21629.78 374.76 42678.08 47946.71 2024-02-18 02:01:26.000 049 21629.79 374.72 42678.08 88888.00 2024-02-18 02:01:27.000 049 21629.81 374.68 42678.06 88888.00 2024-02-18 02:01:28.000 049 21629.84 374.65 42678.06 88888.00 2024-02-18 02:01:29.000 049 21629.85 374.61 42678.05 88888.00 2024-02-18 02:01:30.000 049 21629.85 374.58 42678.02 47946.78 2024-02-18 02:01:31.000 049 21629.87 374.58 42678.00 88888.00 2024-02-18 02:01:32.000 049 21629.86 374.60 42677.97 88888.00 2024-02-18 02:01:33.000 049 21629.82 374.59 42677.94 88888.00 2024-02-18 02:01:34.000 049 21629.83 374.56 42677.94 88888.00 2024-02-18 02:01:35.000 049 21629.84 374.54 42677.96 47946.03 2024-02-18 02:01:36.000 049 21629.84 374.57 42677.97 88888.00 2024-02-18 02:01:37.000 049 21629.81 374.59 42677.95 88888.00 2024-02-18 02:01:38.000 049 21629.74 374.58 42677.96 88888.00 2024-02-18 02:01:39.000 049 21629.70 374.59 42678.00 88888.00 2024-02-18 02:01:40.000 049 21629.71 374.57 42678.00 47946.49 2024-02-18 02:01:41.000 049 21629.74 374.52 42677.96 88888.00 2024-02-18 02:01:42.000 049 21629.77 374.48 42677.94 88888.00 2024-02-18 02:01:43.000 049 21629.77 374.47 42677.93 88888.00 2024-02-18 02:01:44.000 049 21629.76 374.45 42677.90 88888.00 2024-02-18 02:01:45.000 049 21629.79 374.41 42677.88 47945.97 2024-02-18 02:01:46.000 049 21629.85 374.38 42677.88 88888.00 2024-02-18 02:01:47.000 049 21629.90 374.35 42677.88 88888.00 2024-02-18 02:01:48.000 049 21629.88 374.32 42677.85 88888.00 2024-02-18 02:01:49.000 049 21629.82 374.30 42677.81 88888.00 2024-02-18 02:01:50.000 049 21629.81 374.29 42677.81 47946.48 2024-02-18 02:01:51.000 049 21629.83 374.29 42677.85 88888.00 2024-02-18 02:01:52.000 049 21629.83 374.29 42677.84 88888.00 2024-02-18 02:01:53.000 049 21629.79 374.28 42677.80 88888.00 2024-02-18 02:01:54.000 049 21629.78 374.26 42677.77 88888.00 2024-02-18 02:01:55.000 049 21629.83 374.24 42677.81 47946.47 2024-02-18 02:01:56.000 049 21629.85 374.21 42677.85 88888.00 2024-02-18 02:01:57.000 049 21629.84 374.18 42677.86 88888.00 2024-02-18 02:01:58.000 049 21629.82 374.14 42677.84 88888.00 2024-02-18 02:01:59.000 049 21629.86 374.11 42677.81 88888.00 2024-02-18 02:02:00.000 049 21629.89 374.07 42677.81 47946.69 2024-02-18 02:02:01.000 049 21629.85 374.06 42677.82 88888.00 2024-02-18 02:02:02.000 049 21629.81 374.07 42677.84 88888.00 2024-02-18 02:02:03.000 049 21629.81 374.07 42677.84 88888.00 2024-02-18 02:02:04.000 049 21629.82 374.06 42677.84 88888.00 2024-02-18 02:02:05.000 049 21629.83 374.05 42677.84 47945.92 2024-02-18 02:02:06.000 049 21629.83 374.04 42677.85 88888.00 2024-02-18 02:02:07.000 049 21629.81 374.00 42677.82 88888.00 2024-02-18 02:02:08.000 049 21629.80 373.92 42677.79 88888.00 2024-02-18 02:02:09.000 049 21629.80 373.87 42677.77 88888.00 2024-02-18 02:02:10.000 049 21629.82 373.86 42677.77 47945.71 2024-02-18 02:02:11.000 049 21629.87 373.86 42677.77 88888.00 2024-02-18 02:02:12.000 049 21629.87 373.87 42677.79 88888.00 2024-02-18 02:02:13.000 049 21629.81 373.86 42677.78 88888.00 2024-02-18 02:02:14.000 049 21629.80 373.82 42677.74 88888.00 2024-02-18 02:02:15.000 049 21629.83 373.80 42677.71 47946.59 2024-02-18 02:02:16.000 049 21629.82 373.80 42677.72 88888.00 2024-02-18 02:02:17.000 049 21629.80 373.79 42677.72 88888.00 2024-02-18 02:02:18.000 049 21629.76 373.74 42677.70 88888.00 2024-02-18 02:02:19.000 049 21629.74 373.71 42677.69 88888.00 2024-02-18 02:02:20.000 049 21629.76 373.70 42677.70 47946.58 2024-02-18 02:02:21.000 049 21629.76 373.69 42677.69 88888.00 2024-02-18 02:02:22.000 049 21629.77 373.66 42677.68 88888.00 2024-02-18 02:02:23.000 049 21629.78 373.62 42677.68 88888.00 2024-02-18 02:02:24.000 049 21629.80 373.57 42677.67 88888.00 2024-02-18 02:02:25.000 049 21629.81 373.52 42677.64 47945.99 2024-02-18 02:02:26.000 049 21629.76 373.50 42677.61 88888.00 2024-02-18 02:02:27.000 049 21629.69 373.50 42677.59 88888.00 2024-02-18 02:02:28.000 049 21629.67 373.50 42677.56 88888.00 2024-02-18 02:02:29.000 049 21629.70 373.53 42677.54 88888.00 2024-02-18 02:02:30.000 049 21629.75 373.55 42677.52 47945.80 2024-02-18 02:02:31.000 049 21629.78 373.53 42677.50 88888.00 2024-02-18 02:02:32.000 049 21629.78 373.49 42677.49 88888.00 2024-02-18 02:02:33.000 049 21629.79 373.48 42677.50 88888.00 2024-02-18 02:02:34.000 049 21629.81 373.45 42677.54 88888.00 2024-02-18 02:02:35.000 049 21629.81 373.39 42677.54 47946.47 2024-02-18 02:02:36.000 049 21629.84 373.36 42677.52 88888.00 2024-02-18 02:02:37.000 049 21629.88 373.35 42677.50 88888.00 2024-02-18 02:02:38.000 049 21629.90 373.34 42677.50 88888.00 2024-02-18 02:02:39.000 049 21629.88 373.34 42677.54 88888.00 2024-02-18 02:02:40.000 049 21629.88 373.33 42677.58 47946.15 2024-02-18 02:02:41.000 049 21629.93 373.32 42677.62 88888.00 2024-02-18 02:02:42.000 049 21629.98 373.31 42677.60 88888.00 2024-02-18 02:02:43.000 049 21630.00 373.29 42677.55 88888.00 2024-02-18 02:02:44.000 049 21630.01 373.28 42677.54 88888.00 2024-02-18 02:02:45.000 049 21630.05 373.27 42677.55 47945.93 2024-02-18 02:02:46.000 049 21630.09 373.27 42677.55 88888.00 2024-02-18 02:02:47.000 049 21630.11 373.25 42677.54 88888.00 2024-02-18 02:02:48.000 049 21630.12 373.20 42677.51 88888.00 2024-02-18 02:02:49.000 049 21630.13 373.14 42677.50 88888.00 2024-02-18 02:02:50.000 049 21630.15 373.10 42677.52 47946.34 2024-02-18 02:02:51.000 049 21630.16 373.07 42677.51 88888.00 2024-02-18 02:02:52.000 049 21630.16 373.03 42677.49 88888.00 2024-02-18 02:02:53.000 049 21630.18 373.00 42677.48 88888.00 2024-02-18 02:02:54.000 049 21630.21 373.00 42677.48 88888.00 2024-02-18 02:02:55.000 049 21630.26 373.00 42677.49 47946.76 2024-02-18 02:02:56.000 049 21630.28 372.96 42677.48 88888.00 2024-02-18 02:02:57.000 049 21630.23 372.90 42677.43 88888.00 2024-02-18 02:02:58.000 049 21630.19 372.87 42677.39 88888.00 2024-02-18 02:02:59.000 049 21630.17 372.87 42677.40 88888.00 2024-02-18 02:03:00.000 049 21630.16 372.86 42677.39 47946.27 2024-02-18 02:03:01.000 049 21630.18 372.81 42677.38 88888.00 2024-02-18 02:03:02.000 049 21630.20 372.75 42677.35 88888.00 2024-02-18 02:03:03.000 049 21630.19 372.71 42677.31 88888.00 2024-02-18 02:03:04.000 049 21630.16 372.70 42677.29 88888.00 2024-02-18 02:03:05.000 049 21630.15 372.68 42677.26 47946.57 2024-02-18 02:03:06.000 049 21630.20 372.66 42677.23 88888.00 2024-02-18 02:03:07.000 049 21630.27 372.68 42677.24 88888.00 2024-02-18 02:03:08.000 049 21630.31 372.70 42677.26 88888.00 2024-02-18 02:03:09.000 049 21630.30 372.66 42677.25 88888.00 2024-02-18 02:03:10.000 049 21630.30 372.59 42677.24 47945.75 2024-02-18 02:03:11.000 049 21630.32 372.55 42677.21 88888.00 2024-02-18 02:03:12.000 049 21630.30 372.55 42677.18 88888.00 2024-02-18 02:03:13.000 049 21630.28 372.54 42677.17 88888.00 2024-02-18 02:03:14.000 049 21630.31 372.48 42677.17 88888.00 2024-02-18 02:03:15.000 049 21630.35 372.43 42677.18 47946.07 2024-02-18 02:03:16.000 049 21630.35 372.43 42677.19 88888.00 2024-02-18 02:03:17.000 049 21630.36 372.45 42677.21 88888.00 2024-02-18 02:03:18.000 049 21630.36 372.45 42677.24 88888.00 2024-02-18 02:03:19.000 049 21630.29 372.38 42677.21 88888.00 2024-02-18 02:03:20.000 049 21630.22 372.31 42677.13 47945.44 2024-02-18 02:03:21.000 049 21630.24 372.28 42677.10 88888.00 2024-02-18 02:03:22.000 049 21630.31 372.28 42677.11 88888.00 2024-02-18 02:03:23.000 049 21630.35 372.29 42677.09 88888.00 2024-02-18 02:03:24.000 049 21630.35 372.29 42677.07 88888.00 2024-02-18 02:03:25.000 049 21630.31 372.26 42677.07 47945.41 2024-02-18 02:03:26.000 049 21630.29 372.25 42677.07 88888.00 2024-02-18 02:03:27.000 049 21630.32 372.22 42677.04 88888.00 2024-02-18 02:03:28.000 049 21630.34 372.14 42677.00 88888.00 2024-02-18 02:03:29.000 049 21630.31 372.07 42676.96 88888.00 2024-02-18 02:03:30.000 049 21630.31 372.06 42676.95 47945.34 2024-02-18 02:03:31.000 049 21630.33 372.09 42676.97 88888.00 2024-02-18 02:03:32.000 049 21630.38 372.07 42677.00 88888.00 2024-02-18 02:03:33.000 049 21630.42 372.01 42677.00 88888.00 2024-02-18 02:03:34.000 049 21630.43 371.97 42676.97 88888.00 2024-02-18 02:03:35.000 049 21630.43 371.97 42676.93 47946.11 2024-02-18 02:03:36.000 049 21630.42 371.97 42676.91 88888.00 2024-02-18 02:03:37.000 049 21630.39 371.95 42676.89 88888.00 2024-02-18 02:03:38.000 049 21630.42 371.92 42676.86 88888.00 2024-02-18 02:03:39.000 049 21630.49 371.87 42676.84 88888.00 2024-02-18 02:03:40.000 049 21630.52 371.81 42676.86 47946.09 2024-02-18 02:03:41.000 049 21630.51 371.77 42676.87 88888.00 2024-02-18 02:03:42.000 049 21630.54 371.74 42676.86 88888.00 2024-02-18 02:03:43.000 049 21630.62 371.71 42676.85 88888.00 2024-02-18 02:03:44.000 049 21630.68 371.66 42676.81 88888.00 2024-02-18 02:03:45.000 049 21630.69 371.62 42676.74 47945.96 2024-02-18 02:03:46.000 049 21630.70 371.59 42676.70 88888.00 2024-02-18 02:03:47.000 049 21630.75 371.54 42676.70 88888.00 2024-02-18 02:03:48.000 049 21630.74 371.46 42676.73 88888.00 2024-02-18 02:03:49.000 049 21630.69 371.38 42676.74 88888.00 2024-02-18 02:03:50.000 049 21630.72 371.32 42676.69 47945.23 2024-02-18 02:03:51.000 049 21630.80 371.28 42676.66 88888.00 2024-02-18 02:03:52.000 049 21630.81 371.24 42676.64 88888.00 2024-02-18 02:03:53.000 049 21630.81 371.19 42676.59 88888.00 2024-02-18 02:03:54.000 049 21630.87 371.18 42676.54 88888.00 2024-02-18 02:03:55.000 049 21630.97 371.18 42676.53 47946.03 2024-02-18 02:03:56.000 049 21631.01 371.15 42676.54 88888.00 2024-02-18 02:03:57.000 049 21631.00 371.10 42676.52 88888.00 2024-02-18 02:03:58.000 049 21630.97 371.07 42676.49 88888.00 2024-02-18 02:03:59.000 049 21630.94 371.06 42676.47 88888.00 2024-02-18 02:04:00.000 049 21630.96 371.05 42676.49 47945.70 2024-02-18 02:04:01.000 049 21631.01 371.06 42676.50 88888.00 2024-02-18 02:04:02.000 049 21631.05 371.07 42676.48 88888.00 2024-02-18 02:04:03.000 049 21631.10 371.06 42676.48 88888.00 2024-02-18 02:04:04.000 049 21631.15 371.05 42676.52 88888.00 2024-02-18 02:04:05.000 049 21631.11 371.03 42676.54 47945.70 2024-02-18 02:04:06.000 049 21631.08 370.98 42676.54 88888.00 2024-02-18 02:04:07.000 049 21631.09 370.92 42676.53 88888.00 2024-02-18 02:04:08.000 049 21631.12 370.88 42676.49 88888.00 2024-02-18 02:04:09.000 049 21631.12 370.82 42676.43 88888.00 2024-02-18 02:04:10.000 049 21631.12 370.76 42676.35 47945.78 2024-02-18 02:04:11.000 049 21631.13 370.72 42676.29 88888.00 2024-02-18 02:04:12.000 049 21631.14 370.68 42676.25 88888.00 2024-02-18 02:04:13.000 049 21631.15 370.63 42676.24 88888.00 2024-02-18 02:04:14.000 049 21631.14 370.62 42676.20 88888.00 2024-02-18 02:04:15.000 049 21631.15 370.60 42676.17 47945.64 2024-02-18 02:04:16.000 049 21631.19 370.58 42676.17 88888.00 2024-02-18 02:04:17.000 049 21631.22 370.59 42676.18 88888.00 2024-02-18 02:04:18.000 049 21631.19 370.55 42676.17 88888.00 2024-02-18 02:04:19.000 049 21631.21 370.47 42676.17 88888.00 2024-02-18 02:04:20.000 049 21631.27 370.41 42676.17 99999.00 2024-02-18 02:04:21.000 049 21631.32 370.41 42676.16 99999.00 2024-02-18 02:04:22.000 049 21631.31 370.42 42676.14 99999.00 2024-02-18 02:04:23.000 049 21631.30 370.44 42676.14 99999.00 2024-02-18 02:04:24.000 049 21631.31 370.42 42676.13 99999.00 2024-02-18 02:04:25.000 049 21631.33 370.37 42676.09 47945.70 2024-02-18 02:04:26.000 049 21631.34 370.30 42676.04 88888.00 2024-02-18 02:04:27.000 049 21631.35 370.28 42676.06 88888.00 2024-02-18 02:04:28.000 049 21631.40 370.30 42676.11 88888.00 2024-02-18 02:04:29.000 049 21631.44 370.30 42676.12 88888.00 2024-02-18 02:04:30.000 049 21631.44 370.25 42676.09 47945.06 2024-02-18 02:04:31.000 049 21631.42 370.20 42676.07 88888.00 2024-02-18 02:04:32.000 049 21631.44 370.18 42676.06 88888.00 2024-02-18 02:04:33.000 049 21631.47 370.16 42676.02 88888.00 2024-02-18 02:04:34.000 049 21631.42 370.13 42675.98 88888.00 2024-02-18 02:04:35.000 049 21631.39 370.08 42675.95 47944.68 2024-02-18 02:04:36.000 049 21631.46 370.01 42675.94 88888.00 2024-02-18 02:04:37.000 049 21631.60 369.98 42675.92 88888.00 2024-02-18 02:04:38.000 049 21631.70 370.01 42675.90 88888.00 2024-02-18 02:04:39.000 049 21631.73 370.02 42675.88 88888.00 2024-02-18 02:04:40.000 049 21631.70 370.02 42675.87 47945.21 2024-02-18 02:04:41.000 049 21631.70 370.02 42675.86 88888.00 2024-02-18 02:04:42.000 049 21631.78 370.00 42675.86 88888.00 2024-02-18 02:04:43.000 049 21631.86 369.93 42675.84 88888.00 2024-02-18 02:04:44.000 049 21631.88 369.85 42675.81 88888.00 2024-02-18 02:04:45.000 049 21631.90 369.79 42675.82 99999.00 2024-02-18 02:04:46.000 049 21631.92 369.75 42675.85 99999.00 2024-02-18 02:04:47.000 049 21631.88 369.74 42675.84 99999.00 2024-02-18 02:04:48.000 049 21631.83 369.71 42675.80 99999.00 2024-02-18 02:04:49.000 049 21631.89 369.66 42675.77 99999.00 2024-02-18 02:04:50.000 049 21632.04 369.63 42675.79 47945.55 2024-02-18 02:04:51.000 049 21632.13 369.63 42675.83 88888.00 2024-02-18 02:04:52.000 049 21632.15 369.64 42675.82 88888.00 2024-02-18 02:04:53.000 049 21632.16 369.61 42675.78 88888.00 2024-02-18 02:04:54.000 049 21632.19 369.55 42675.73 88888.00 2024-02-18 02:04:55.000 049 21632.19 369.52 42675.72 47945.42 2024-02-18 02:04:56.000 049 21632.15 369.52 42675.69 88888.00 2024-02-18 02:04:57.000 049 21632.13 369.51 42675.66 88888.00 2024-02-18 02:04:58.000 049 21632.17 369.46 42675.62 88888.00 2024-02-18 02:04:59.000 049 21632.20 369.40 42675.59 88888.00 2024-02-18 02:05:00.000 049 21632.20 369.37 42675.57 47945.55 2024-02-18 02:05:01.000 049 21632.20 369.40 42675.60 88888.00 2024-02-18 02:05:02.000 049 21632.20 369.40 42675.59 88888.00 2024-02-18 02:05:03.000 049 21632.20 369.33 42675.54 88888.00 2024-02-18 02:05:04.000 049 21632.21 369.24 42675.51 88888.00 2024-02-18 02:05:05.000 049 21632.25 369.23 42675.52 47944.87 2024-02-18 02:05:06.000 049 21632.30 369.25 42675.55 88888.00 2024-02-18 02:05:07.000 049 21632.34 369.24 42675.53 88888.00 2024-02-18 02:05:08.000 049 21632.35 369.19 42675.48 88888.00 2024-02-18 02:05:09.000 049 21632.33 369.16 42675.45 88888.00 2024-02-18 02:05:10.000 049 21632.30 369.15 42675.46 47944.66 2024-02-18 02:05:11.000 049 21632.28 369.14 42675.46 88888.00 2024-02-18 02:05:12.000 049 21632.32 369.11 42675.47 88888.00 2024-02-18 02:05:13.000 049 21632.38 369.08 42675.47 88888.00 2024-02-18 02:05:14.000 049 21632.41 369.06 42675.47 88888.00 2024-02-18 02:05:15.000 049 21632.44 369.02 42675.47 47945.47 2024-02-18 02:05:16.000 049 21632.49 368.96 42675.44 88888.00 2024-02-18 02:05:17.000 049 21632.56 368.95 42675.41 88888.00 2024-02-18 02:05:18.000 049 21632.58 368.97 42675.39 88888.00 2024-02-18 02:05:19.000 049 21632.57 368.97 42675.37 88888.00 2024-02-18 02:05:20.000 049 21632.55 368.96 42675.37 47944.96 2024-02-18 02:05:21.000 049 21632.56 368.95 42675.41 88888.00 2024-02-18 02:05:22.000 049 21632.58 368.96 42675.43 88888.00 2024-02-18 02:05:23.000 049 21632.57 368.93 42675.39 88888.00 2024-02-18 02:05:24.000 049 21632.56 368.84 42675.34 88888.00 2024-02-18 02:05:25.000 049 21632.58 368.78 42675.31 47945.55 2024-02-18 02:05:26.000 049 21632.64 368.82 42675.32 88888.00 2024-02-18 02:05:27.000 049 21632.64 368.87 42675.33 88888.00 2024-02-18 02:05:28.000 049 21632.57 368.86 42675.34 88888.00 2024-02-18 02:05:29.000 049 21632.55 368.84 42675.33 88888.00 2024-02-18 02:05:30.000 049 21632.64 368.84 42675.33 47945.71 2024-02-18 02:05:31.000 049 21632.74 368.82 42675.33 88888.00 2024-02-18 02:05:32.000 049 21632.77 368.78 42675.31 88888.00 2024-02-18 02:05:33.000 049 21632.73 368.73 42675.29 88888.00 2024-02-18 02:05:34.000 049 21632.74 368.69 42675.29 88888.00 2024-02-18 02:05:35.000 049 21632.78 368.69 42675.29 47945.75 2024-02-18 02:05:36.000 049 21632.77 368.73 42675.29 88888.00 2024-02-18 02:05:37.000 049 21632.74 368.75 42675.30 88888.00 2024-02-18 02:05:38.000 049 21632.75 368.74 42675.33 88888.00 2024-02-18 02:05:39.000 049 21632.78 368.73 42675.34 88888.00 2024-02-18 02:05:40.000 049 21632.82 368.71 42675.33 47945.26 2024-02-18 02:05:41.000 049 21632.84 368.69 42675.33 88888.00 2024-02-18 02:05:42.000 049 21632.84 368.70 42675.32 88888.00 2024-02-18 02:05:43.000 049 21632.85 368.74 42675.31 88888.00 2024-02-18 02:05:44.000 049 21632.86 368.77 42675.29 88888.00 2024-02-18 02:05:45.000 049 21632.84 368.80 42675.31 47944.74 2024-02-18 02:05:46.000 049 21632.82 368.80 42675.32 88888.00 2024-02-18 02:05:47.000 049 21632.81 368.76 42675.31 88888.00 2024-02-18 02:05:48.000 049 21632.83 368.73 42675.29 88888.00 2024-02-18 02:05:49.000 049 21632.85 368.73 42675.29 88888.00 2024-02-18 02:05:50.000 049 21632.88 368.74 42675.28 47945.53 2024-02-18 02:05:51.000 049 21632.92 368.73 42675.25 88888.00 2024-02-18 02:05:52.000 049 21632.98 368.67 42675.23 88888.00 2024-02-18 02:05:53.000 049 21633.00 368.59 42675.23 88888.00 2024-02-18 02:05:54.000 049 21633.01 368.56 42675.25 88888.00 2024-02-18 02:05:55.000 049 21633.02 368.57 42675.29 47945.48 2024-02-18 02:05:56.000 049 21633.05 368.59 42675.34 88888.00 2024-02-18 02:05:57.000 049 21633.08 368.60 42675.34 88888.00 2024-02-18 02:05:58.000 049 21633.11 368.62 42675.31 88888.00 2024-02-18 02:05:59.000 049 21633.16 368.64 42675.30 88888.00 2024-02-18 02:06:00.000 049 21633.17 368.65 42675.28 47944.77 2024-02-18 02:06:01.000 049 21633.12 368.68 42675.29 88888.00 2024-02-18 02:06:02.000 049 21633.12 368.72 42675.33 88888.00 2024-02-18 02:06:03.000 049 21633.16 368.69 42675.34 88888.00 2024-02-18 02:06:04.000 049 21633.17 368.62 42675.31 88888.00 2024-02-18 02:06:05.000 049 21633.14 368.59 42675.28 47944.84 2024-02-18 02:06:06.000 049 21633.09 368.58 42675.27 88888.00 2024-02-18 02:06:07.000 049 21633.08 368.54 42675.26 88888.00 2024-02-18 02:06:08.000 049 21633.13 368.52 42675.25 88888.00 2024-02-18 02:06:09.000 049 21633.18 368.54 42675.24 88888.00 2024-02-18 02:06:10.000 049 21633.24 368.55 42675.24 47945.43 2024-02-18 02:06:11.000 049 21633.32 368.50 42675.22 88888.00 2024-02-18 02:06:12.000 049 21633.40 368.43 42675.19 88888.00 2024-02-18 02:06:13.000 049 21633.40 368.37 42675.17 88888.00 2024-02-18 02:06:14.000 049 21633.35 368.35 42675.16 88888.00 2024-02-18 02:06:15.000 049 21633.33 368.33 42675.16 47945.70 2024-02-18 02:06:16.000 049 21633.38 368.29 42675.16 88888.00 2024-02-18 02:06:17.000 049 21633.42 368.24 42675.11 88888.00 2024-02-18 02:06:18.000 049 21633.38 368.22 42675.08 88888.00 2024-02-18 02:06:19.000 049 21633.32 368.18 42675.09 88888.00 2024-02-18 02:06:20.000 049 21633.33 368.14 42675.09 47945.64 2024-02-18 02:06:21.000 049 21633.40 368.16 42675.06 88888.00 2024-02-18 02:06:22.000 049 21633.43 368.17 42675.04 88888.00 2024-02-18 02:06:23.000 049 21633.41 368.15 42675.03 88888.00 2024-02-18 02:06:24.000 049 21633.41 368.11 42675.00 88888.00 2024-02-18 02:06:25.000 049 21633.44 368.07 42674.97 47944.81 2024-02-18 02:06:26.000 049 21633.49 368.04 42674.92 88888.00 2024-02-18 02:06:27.000 049 21633.53 368.06 42674.84 88888.00 2024-02-18 02:06:28.000 049 21633.58 368.08 42674.80 88888.00 2024-02-18 02:06:29.000 049 21633.61 368.07 42674.82 88888.00 2024-02-18 02:06:30.000 049 21633.62 368.02 42674.83 47945.58 2024-02-18 02:06:31.000 049 21633.63 367.95 42674.80 88888.00 2024-02-18 02:06:32.000 049 21633.64 367.89 42674.77 88888.00 2024-02-18 02:06:33.000 049 21633.67 367.85 42674.78 88888.00 2024-02-18 02:06:34.000 049 21633.71 367.82 42674.81 88888.00 2024-02-18 02:06:35.000 049 21633.73 367.83 42674.84 47944.60 2024-02-18 02:06:36.000 049 21633.77 367.85 42674.86 88888.00 2024-02-18 02:06:37.000 049 21633.82 367.85 42674.84 88888.00 2024-02-18 02:06:38.000 049 21633.86 367.83 42674.78 88888.00 2024-02-18 02:06:39.000 049 21633.89 367.79 42674.71 88888.00 2024-02-18 02:06:40.000 049 21633.94 367.73 42674.71 47945.73 2024-02-18 02:06:41.000 049 21633.99 367.66 42674.76 88888.00 2024-02-18 02:06:42.000 049 21633.99 367.60 42674.78 88888.00 2024-02-18 02:06:43.000 049 21633.97 367.56 42674.76 88888.00 2024-02-18 02:06:44.000 049 21633.96 367.53 42674.71 88888.00 2024-02-18 02:06:45.000 049 21633.98 367.51 42674.67 47944.87 2024-02-18 02:06:46.000 049 21634.02 367.52 42674.66 88888.00 2024-02-18 02:06:47.000 049 21634.01 367.51 42674.68 88888.00 2024-02-18 02:06:48.000 049 21634.00 367.45 42674.67 88888.00 2024-02-18 02:06:49.000 049 21634.09 367.43 42674.64 88888.00 2024-02-18 02:06:50.000 049 21634.22 367.44 42674.61 47945.76 2024-02-18 02:06:51.000 049 21634.27 367.42 42674.60 88888.00 2024-02-18 02:06:52.000 049 21634.31 367.39 42674.59 88888.00 2024-02-18 02:06:53.000 049 21634.40 367.38 42674.57 88888.00 2024-02-18 02:06:54.000 049 21634.45 367.34 42674.56 88888.00 2024-02-18 02:06:55.000 049 21634.44 367.27 42674.56 47944.98 2024-02-18 02:06:56.000 049 21634.43 367.25 42674.56 88888.00 2024-02-18 02:06:57.000 049 21634.46 367.27 42674.54 88888.00 2024-02-18 02:06:58.000 049 21634.50 367.30 42674.51 88888.00 2024-02-18 02:06:59.000 049 21634.54 367.30 42674.47 88888.00 2024-02-18 02:07:00.000 049 21634.59 367.32 42674.45 47944.52 2024-02-18 02:07:01.000 049 21634.61 367.32 42674.45 88888.00 2024-02-18 02:07:02.000 049 21634.62 367.32 42674.46 88888.00 2024-02-18 02:07:03.000 049 21634.62 367.30 42674.46 88888.00 2024-02-18 02:07:04.000 049 21634.61 367.26 42674.41 88888.00 2024-02-18 02:07:05.000 049 21634.59 367.25 42674.37 47945.47 2024-02-18 02:07:06.000 049 21634.60 367.25 42674.39 88888.00 2024-02-18 02:07:07.000 049 21634.59 367.25 42674.44 88888.00 2024-02-18 02:07:08.000 049 21634.57 367.25 42674.46 88888.00 2024-02-18 02:07:09.000 049 21634.55 367.24 42674.43 88888.00 2024-02-18 02:07:10.000 049 21634.58 367.20 42674.36 47945.62 2024-02-18 02:07:11.000 049 21634.63 367.19 42674.34 88888.00 2024-02-18 02:07:12.000 049 21634.63 367.17 42674.32 88888.00 2024-02-18 02:07:13.000 049 21634.59 367.14 42674.30 88888.00 2024-02-18 02:07:14.000 049 21634.60 367.13 42674.29 88888.00 2024-02-18 02:07:15.000 049 21634.66 367.13 42674.29 47945.46 2024-02-18 02:07:16.000 049 21634.74 367.08 42674.27 88888.00 2024-02-18 02:07:17.000 049 21634.83 367.01 42674.25 88888.00 2024-02-18 02:07:18.000 049 21634.90 366.99 42674.25 88888.00 2024-02-18 02:07:19.000 049 21634.92 367.03 42674.27 88888.00 2024-02-18 02:07:20.000 049 21634.92 367.05 42674.29 47944.91 2024-02-18 02:07:21.000 049 21634.96 367.01 42674.29 88888.00 2024-02-18 02:07:22.000 049 21634.98 366.93 42674.23 88888.00 2024-02-18 02:07:23.000 049 21634.98 366.86 42674.18 88888.00 2024-02-18 02:07:24.000 049 21635.04 366.84 42674.15 88888.00 2024-02-18 02:07:25.000 049 21635.08 366.84 42674.14 47945.55 2024-02-18 02:07:26.000 049 21635.07 366.86 42674.16 88888.00 2024-02-18 02:07:27.000 049 21635.10 366.84 42674.17 88888.00 2024-02-18 02:07:28.000 049 21635.18 366.76 42674.19 88888.00 2024-02-18 02:07:29.000 049 21635.23 366.70 42674.21 88888.00 2024-02-18 02:07:30.000 049 21635.25 366.70 42674.19 47944.88 2024-02-18 02:07:31.000 049 21635.26 366.68 42674.18 88888.00 2024-02-18 02:07:32.000 049 21635.28 366.62 42674.18 88888.00 2024-02-18 02:07:33.000 049 21635.32 366.60 42674.16 88888.00 2024-02-18 02:07:34.000 049 21635.31 366.60 42674.09 88888.00 2024-02-18 02:07:35.000 049 21635.30 366.57 42674.05 47945.43 2024-02-18 02:07:36.000 049 21635.32 366.56 42674.05 88888.00 2024-02-18 02:07:37.000 049 21635.35 366.59 42674.01 88888.00 2024-02-18 02:07:38.000 049 21635.32 366.63 42673.95 88888.00 2024-02-18 02:07:39.000 049 21635.30 366.65 42673.94 88888.00 2024-02-18 02:07:40.000 049 21635.28 366.58 42673.93 47945.35 2024-02-18 02:07:41.000 049 21635.26 366.49 42673.91 88888.00 2024-02-18 02:07:42.000 049 21635.26 366.48 42673.89 88888.00 2024-02-18 02:07:43.000 049 21635.32 366.52 42673.89 88888.00 2024-02-18 02:07:44.000 049 21635.39 366.51 42673.88 88888.00 2024-02-18 02:07:45.000 049 21635.39 366.51 42673.88 47945.29 2024-02-18 02:07:46.000 049 21635.32 366.54 42673.87 88888.00 2024-02-18 02:07:47.000 049 21635.27 366.56 42673.87 88888.00 2024-02-18 02:07:48.000 049 21635.30 366.55 42673.86 88888.00 2024-02-18 02:07:49.000 049 21635.33 366.52 42673.82 88888.00 2024-02-18 02:07:50.000 049 21635.33 366.54 42673.81 47944.75 2024-02-18 02:07:51.000 049 21635.36 366.60 42673.86 88888.00 2024-02-18 02:07:52.000 049 21635.42 366.67 42673.93 88888.00 2024-02-18 02:07:53.000 049 21635.43 366.69 42673.99 88888.00 2024-02-18 02:07:54.000 049 21635.41 366.62 42674.00 88888.00 2024-02-18 02:07:55.000 049 21635.43 366.55 42673.98 47945.51 2024-02-18 02:07:56.000 049 21635.42 366.52 42673.97 88888.00 2024-02-18 02:07:57.000 049 21635.36 366.48 42673.94 88888.00 2024-02-18 02:07:58.000 049 21635.32 366.44 42673.94 88888.00 2024-02-18 02:07:59.000 049 21635.35 366.42 42673.98 88888.00 2024-02-18 02:08:00.000 049 21635.41 366.44 42674.02 47945.30 2024-02-18 02:08:01.000 049 21635.43 366.52 42674.04 88888.00 2024-02-18 02:08:02.000 049 21635.41 366.62 42674.07 88888.00 2024-02-18 02:08:03.000 049 21635.40 366.66 42674.06 88888.00 2024-02-18 02:08:04.000 049 21635.42 366.63 42674.02 88888.00 2024-02-18 02:08:05.000 049 21635.44 366.61 42673.99 47945.44 2024-02-18 02:08:06.000 049 21635.47 366.64 42674.00 88888.00 2024-02-18 02:08:07.000 049 21635.47 366.70 42674.03 88888.00 2024-02-18 02:08:08.000 049 21635.47 366.76 42674.03 88888.00 2024-02-18 02:08:09.000 049 21635.50 366.75 42674.02 88888.00 2024-02-18 02:08:10.000 049 21635.49 366.71 42674.00 47945.06 2024-02-18 02:08:11.000 049 21635.47 366.72 42674.00 88888.00 2024-02-18 02:08:12.000 049 21635.52 366.76 42674.02 88888.00 2024-02-18 02:08:13.000 049 21635.58 366.77 42674.04 88888.00 2024-02-18 02:08:14.000 049 21635.59 366.77 42674.06 88888.00 2024-02-18 02:08:15.000 049 21635.59 366.77 42674.06 47944.89 2024-02-18 02:08:16.000 049 21635.58 366.78 42674.06 88888.00 2024-02-18 02:08:17.000 049 21635.55 366.78 42674.06 88888.00 2024-02-18 02:08:18.000 049 21635.53 366.74 42674.04 88888.00 2024-02-18 02:08:19.000 049 21635.57 366.70 42674.03 88888.00 2024-02-18 02:08:20.000 049 21635.62 366.70 42674.07 47945.54 2024-02-18 02:08:21.000 049 21635.64 366.73 42674.13 88888.00 2024-02-18 02:08:22.000 049 21635.66 366.73 42674.14 88888.00 2024-02-18 02:08:23.000 049 21635.69 366.70 42674.14 88888.00 2024-02-18 02:08:24.000 049 21635.70 366.69 42674.15 88888.00 2024-02-18 02:08:25.000 049 21635.73 366.69 42674.18 47945.25 2024-02-18 02:08:26.000 049 21635.80 366.67 42674.19 88888.00 2024-02-18 02:08:27.000 049 21635.85 366.61 42674.17 88888.00 2024-02-18 02:08:28.000 049 21635.91 366.56 42674.17 88888.00 2024-02-18 02:08:29.000 049 21635.98 366.54 42674.19 88888.00 2024-02-18 02:08:30.000 049 21636.03 366.53 42674.18 47945.94 2024-02-18 02:08:31.000 049 21636.05 366.54 42674.14 88888.00 2024-02-18 02:08:32.000 049 21636.05 366.59 42674.11 88888.00 2024-02-18 02:08:33.000 049 21636.07 366.61 42674.07 88888.00 2024-02-18 02:08:34.000 049 21636.14 366.56 42674.06 88888.00 2024-02-18 02:08:35.000 049 21636.22 366.51 42674.11 47945.04 2024-02-18 02:08:36.000 049 21636.26 366.48 42674.16 88888.00 2024-02-18 02:08:37.000 049 21636.28 366.48 42674.16 88888.00 2024-02-18 02:08:38.000 049 21636.28 366.46 42674.11 88888.00 2024-02-18 02:08:39.000 049 21636.29 366.42 42674.06 88888.00 2024-02-18 02:08:40.000 049 21636.31 366.36 42674.03 47946.18 2024-02-18 02:08:41.000 049 21636.40 366.30 42674.00 88888.00 2024-02-18 02:08:42.000 049 21636.54 366.29 42673.99 88888.00 2024-02-18 02:08:43.000 049 21636.61 366.28 42673.99 88888.00 2024-02-18 02:08:44.000 049 21636.59 366.25 42673.98 88888.00 2024-02-18 02:08:45.000 049 21636.61 366.22 42673.97 47945.90 2024-02-18 02:08:46.000 049 21636.64 366.22 42673.97 88888.00 2024-02-18 02:08:47.000 049 21636.63 366.23 42673.98 88888.00 2024-02-18 02:08:48.000 049 21636.63 366.20 42673.98 88888.00 2024-02-18 02:08:49.000 049 21636.66 366.16 42673.96 88888.00 2024-02-18 02:08:50.000 049 21636.69 366.13 42673.94 47945.89 2024-02-18 02:08:51.000 049 21636.74 366.13 42673.93 88888.00 2024-02-18 02:08:52.000 049 21636.80 366.12 42673.89 88888.00 2024-02-18 02:08:53.000 049 21636.87 366.12 42673.86 88888.00 2024-02-18 02:08:54.000 049 21636.96 366.11 42673.83 88888.00 2024-02-18 02:08:55.000 049 21637.01 366.07 42673.76 47945.53 2024-02-18 02:08:56.000 049 21637.03 366.03 42673.70 88888.00 2024-02-18 02:08:57.000 049 21637.07 366.00 42673.71 88888.00 2024-02-18 02:08:58.000 049 21637.17 365.97 42673.73 88888.00 2024-02-18 02:08:59.000 049 21637.25 365.97 42673.72 88888.00 2024-02-18 02:09:00.000 049 21637.24 365.96 42673.69 47946.13 2024-02-18 02:09:01.000 049 21637.24 365.96 42673.68 88888.00 2024-02-18 02:09:02.000 049 21637.32 365.94 42673.65 88888.00 2024-02-18 02:09:03.000 049 21637.38 365.89 42673.61 88888.00 2024-02-18 02:09:04.000 049 21637.40 365.85 42673.56 88888.00 2024-02-18 02:09:05.000 049 21637.39 365.85 42673.52 47945.10 2024-02-18 02:09:06.000 049 21637.41 365.87 42673.51 88888.00 2024-02-18 02:09:07.000 049 21637.47 365.91 42673.52 88888.00 2024-02-18 02:09:08.000 049 21637.51 365.91 42673.50 88888.00 2024-02-18 02:09:09.000 049 21637.50 365.85 42673.48 88888.00 2024-02-18 02:09:10.000 049 21637.49 365.83 42673.48 47945.16 2024-02-18 02:09:11.000 049 21637.50 365.87 42673.46 88888.00 2024-02-18 02:09:12.000 049 21637.53 365.90 42673.39 88888.00 2024-02-18 02:09:13.000 049 21637.56 365.88 42673.37 88888.00 2024-02-18 02:09:14.000 049 21637.58 365.85 42673.41 88888.00 2024-02-18 02:09:15.000 049 21637.56 365.85 42673.45 47945.98 2024-02-18 02:09:16.000 049 21637.55 365.89 42673.48 88888.00 2024-02-18 02:09:17.000 049 21637.56 365.91 42673.48 88888.00 2024-02-18 02:09:18.000 049 21637.54 365.86 42673.47 88888.00 2024-02-18 02:09:19.000 049 21637.52 365.77 42673.46 88888.00 2024-02-18 02:09:20.000 049 21637.49 365.72 42673.42 47945.80 2024-02-18 02:09:21.000 049 21637.46 365.71 42673.41 88888.00 2024-02-18 02:09:22.000 049 21637.44 365.73 42673.45 88888.00 2024-02-18 02:09:23.000 049 21637.49 365.74 42673.47 88888.00 2024-02-18 02:09:24.000 049 21637.56 365.73 42673.46 88888.00 2024-02-18 02:09:25.000 049 21637.54 365.70 42673.39 47945.49 2024-02-18 02:09:26.000 049 21637.52 365.69 42673.34 88888.00 2024-02-18 02:09:27.000 049 21637.56 365.70 42673.34 88888.00 2024-02-18 02:09:28.000 049 21637.59 365.71 42673.38 88888.00 2024-02-18 02:09:29.000 049 21637.62 365.70 42673.41 88888.00 2024-02-18 02:09:30.000 049 21637.65 365.67 42673.40 47945.73 2024-02-18 02:09:31.000 049 21637.65 365.61 42673.41 88888.00 2024-02-18 02:09:32.000 049 21637.68 365.59 42673.45 88888.00 2024-02-18 02:09:33.000 049 21637.71 365.62 42673.46 88888.00 2024-02-18 02:09:34.000 049 21637.71 365.66 42673.44 88888.00 2024-02-18 02:09:35.000 049 21637.69 365.64 42673.40 47946.08 2024-02-18 02:09:36.000 049 21637.69 365.62 42673.39 88888.00 2024-02-18 02:09:37.000 049 21637.72 365.63 42673.41 88888.00 2024-02-18 02:09:38.000 049 21637.73 365.64 42673.39 88888.00 2024-02-18 02:09:39.000 049 21637.76 365.62 42673.38 88888.00 2024-02-18 02:09:40.000 049 21637.82 365.60 42673.39 47945.58 2024-02-18 02:09:41.000 049 21637.87 365.59 42673.41 88888.00 2024-02-18 02:09:42.000 049 21637.85 365.59 42673.43 88888.00 2024-02-18 02:09:43.000 049 21637.82 365.58 42673.44 88888.00 2024-02-18 02:09:44.000 049 21637.80 365.55 42673.46 88888.00 2024-02-18 02:09:45.000 049 21637.82 365.53 42673.46 47946.26 2024-02-18 02:09:46.000 049 21637.87 365.56 42673.47 88888.00 2024-02-18 02:09:47.000 049 21637.93 365.57 42673.48 88888.00 2024-02-18 02:09:48.000 049 21637.95 365.54 42673.48 88888.00 2024-02-18 02:09:49.000 049 21637.95 365.50 42673.48 88888.00 2024-02-18 02:09:50.000 049 21637.95 365.44 42673.46 47945.59 2024-02-18 02:09:51.000 049 21637.99 365.39 42673.43 88888.00 2024-02-18 02:09:52.000 049 21638.07 365.39 42673.40 88888.00 2024-02-18 02:09:53.000 049 21638.15 365.40 42673.39 88888.00 2024-02-18 02:09:54.000 049 21638.18 365.40 42673.39 88888.00 2024-02-18 02:09:55.000 049 21638.24 365.40 42673.39 47945.76 2024-02-18 02:09:56.000 049 21638.33 365.39 42673.37 88888.00 2024-02-18 02:09:57.000 049 21638.38 365.37 42673.36 88888.00 2024-02-18 02:09:58.000 049 21638.43 365.34 42673.36 88888.00 2024-02-18 02:09:59.000 049 21638.49 365.32 42673.35 88888.00 2024-02-18 02:10:00.000 049 21638.54 365.28 42673.35 47945.91 2024-02-18 02:10:01.000 049 21638.60 365.23 42673.34 88888.00 2024-02-18 02:10:02.000 049 21638.68 365.20 42673.30 88888.00 2024-02-18 02:10:03.000 049 21638.78 365.19 42673.24 88888.00 2024-02-18 02:10:04.000 049 21638.87 365.18 42673.18 88888.00 2024-02-18 02:10:05.000 049 21638.94 365.18 42673.14 47945.60 2024-02-18 02:10:06.000 049 21639.00 365.17 42673.11 88888.00 2024-02-18 02:10:07.000 049 21639.06 365.11 42673.10 88888.00 2024-02-18 02:10:08.000 049 21639.13 365.03 42673.08 88888.00 2024-02-18 02:10:09.000 049 21639.13 364.98 42673.04 88888.00 2024-02-18 02:10:10.000 049 21639.08 364.97 42673.00 47946.46 2024-02-18 02:10:11.000 049 21639.08 364.98 42672.98 88888.00 2024-02-18 02:10:12.000 049 21639.15 365.00 42672.98 88888.00 2024-02-18 02:10:13.000 049 21639.23 365.02 42672.98 88888.00 2024-02-18 02:10:14.000 049 21639.31 365.01 42672.99 88888.00 2024-02-18 02:10:15.000 049 21639.39 364.97 42672.97 47946.40 2024-02-18 02:10:16.000 049 21639.44 364.94 42672.94 88888.00 2024-02-18 02:10:17.000 049 21639.44 364.92 42672.92 88888.00 2024-02-18 02:10:18.000 049 21639.44 364.92 42672.89 88888.00 2024-02-18 02:10:19.000 049 21639.48 364.95 42672.87 88888.00 2024-02-18 02:10:20.000 049 21639.53 364.99 42672.87 47946.28 2024-02-18 02:10:21.000 049 21639.57 365.01 42672.87 88888.00 2024-02-18 02:10:22.000 049 21639.61 364.97 42672.86 88888.00 2024-02-18 02:10:23.000 049 21639.65 364.93 42672.86 88888.00 2024-02-18 02:10:24.000 049 21639.67 364.90 42672.89 88888.00 2024-02-18 02:10:25.000 049 21639.69 364.85 42672.87 47946.71 2024-02-18 02:10:26.000 049 21639.69 364.82 42672.84 88888.00 2024-02-18 02:10:27.000 049 21639.72 364.85 42672.82 88888.00 2024-02-18 02:10:28.000 049 21639.74 364.89 42672.79 88888.00 2024-02-18 02:10:29.000 049 21639.75 364.89 42672.78 88888.00 2024-02-18 02:10:30.000 049 21639.78 364.86 42672.76 47945.81 2024-02-18 02:10:31.000 049 21639.84 364.86 42672.72 88888.00 2024-02-18 02:10:32.000 049 21639.86 364.87 42672.71 88888.00 2024-02-18 02:10:33.000 049 21639.88 364.86 42672.72 88888.00 2024-02-18 02:10:34.000 049 21639.94 364.82 42672.72 88888.00 2024-02-18 02:10:35.000 049 21639.98 364.80 42672.70 47946.32 2024-02-18 02:10:36.000 049 21640.00 364.81 42672.70 88888.00 2024-02-18 02:10:37.000 049 21640.06 364.77 42672.67 88888.00 2024-02-18 02:10:38.000 049 21640.11 364.72 42672.62 88888.00 2024-02-18 02:10:39.000 049 21640.12 364.71 42672.59 88888.00 2024-02-18 02:10:40.000 049 21640.07 364.75 42672.63 47945.87 2024-02-18 02:10:41.000 049 21640.03 364.81 42672.69 88888.00 2024-02-18 02:10:42.000 049 21640.02 364.86 42672.71 88888.00 2024-02-18 02:10:43.000 049 21640.03 364.89 42672.69 88888.00 2024-02-18 02:10:44.000 049 21640.05 364.89 42672.69 88888.00 2024-02-18 02:10:45.000 049 21640.04 364.84 42672.68 47946.60 2024-02-18 02:10:46.000 049 21640.05 364.77 42672.66 88888.00 2024-02-18 02:10:47.000 049 21640.12 364.74 42672.66 88888.00 2024-02-18 02:10:48.000 049 21640.16 364.78 42672.67 88888.00 2024-02-18 02:10:49.000 049 21640.13 364.82 42672.66 88888.00 2024-02-18 02:10:50.000 049 21640.13 364.84 42672.66 47946.38 2024-02-18 02:10:51.000 049 21640.18 364.86 42672.68 88888.00 2024-02-18 02:10:52.000 049 21640.20 364.91 42672.70 88888.00 2024-02-18 02:10:53.000 049 21640.19 364.94 42672.71 88888.00 2024-02-18 02:10:54.000 049 21640.18 364.93 42672.72 88888.00 2024-02-18 02:10:55.000 049 21640.10 364.88 42672.71 47945.91 2024-02-18 02:10:56.000 049 21639.98 364.88 42672.69 88888.00 2024-02-18 02:10:57.000 049 21639.97 364.93 42672.68 88888.00 2024-02-18 02:10:58.000 049 21640.04 364.96 42672.69 88888.00 2024-02-18 02:10:59.000 049 21640.15 364.96 42672.72 88888.00 2024-02-18 02:11:00.000 049 21640.20 364.95 42672.77 47945.78 2024-02-18 02:11:01.000 049 21640.17 364.95 42672.79 88888.00 2024-02-18 02:11:02.000 049 21640.14 364.95 42672.78 88888.00 2024-02-18 02:11:03.000 049 21640.13 364.92 42672.77 88888.00 2024-02-18 02:11:04.000 049 21640.12 364.91 42672.75 88888.00 2024-02-18 02:11:05.000 049 21640.11 364.93 42672.70 47945.89 2024-02-18 02:11:06.000 049 21640.16 364.93 42672.67 88888.00 2024-02-18 02:11:07.000 049 21640.26 364.92 42672.69 88888.00 2024-02-18 02:11:08.000 049 21640.32 364.91 42672.73 88888.00 2024-02-18 02:11:09.000 049 21640.34 364.89 42672.72 88888.00 2024-02-18 02:11:10.000 049 21640.39 364.88 42672.70 47946.78 2024-02-18 02:11:11.000 049 21640.48 364.85 42672.69 88888.00 2024-02-18 02:11:12.000 049 21640.53 364.78 42672.65 88888.00 2024-02-18 02:11:13.000 049 21640.52 364.73 42672.61 88888.00 2024-02-18 02:11:14.000 049 21640.55 364.75 42672.65 88888.00 2024-02-18 02:11:15.000 049 21640.64 364.77 42672.73 47946.27 2024-02-18 02:11:16.000 049 21640.70 364.76 42672.74 88888.00 2024-02-18 02:11:17.000 049 21640.69 364.73 42672.72 88888.00 2024-02-18 02:11:18.000 049 21640.68 364.69 42672.72 88888.00 2024-02-18 02:11:19.000 049 21640.73 364.65 42672.74 88888.00 2024-02-18 02:11:20.000 049 21640.81 364.65 42672.76 47946.22 2024-02-18 02:11:21.000 049 21640.84 364.69 42672.74 88888.00 2024-02-18 02:11:22.000 049 21640.87 364.70 42672.73 88888.00 2024-02-18 02:11:23.000 049 21640.93 364.67 42672.72 88888.00 2024-02-18 02:11:24.000 049 21640.98 364.64 42672.71 88888.00 2024-02-18 02:11:25.000 049 21640.96 364.65 42672.70 47946.28 2024-02-18 02:11:26.000 049 21640.92 364.67 42672.70 88888.00 2024-02-18 02:11:27.000 049 21640.94 364.71 42672.69 88888.00 2024-02-18 02:11:28.000 049 21640.99 364.75 42672.66 88888.00 2024-02-18 02:11:29.000 049 21641.02 364.73 42672.63 88888.00 2024-02-18 02:11:30.000 049 21641.02 364.63 42672.60 47946.17 2024-02-18 02:11:31.000 049 21641.05 364.53 42672.60 88888.00 2024-02-18 02:11:32.000 049 21641.14 364.50 42672.61 88888.00 2024-02-18 02:11:33.000 049 21641.24 364.54 42672.60 88888.00 2024-02-18 02:11:34.000 049 21641.29 364.56 42672.57 88888.00 2024-02-18 02:11:35.000 049 21641.33 364.55 42672.54 47946.52 2024-02-18 02:11:36.000 049 21641.38 364.54 42672.52 88888.00 2024-02-18 02:11:37.000 049 21641.40 364.49 42672.52 88888.00 2024-02-18 02:11:38.000 049 21641.38 364.41 42672.50 88888.00 2024-02-18 02:11:39.000 049 21641.41 364.32 42672.48 88888.00 2024-02-18 02:11:40.000 049 21641.49 364.24 42672.48 47946.28 2024-02-18 02:11:41.000 049 21641.56 364.19 42672.46 88888.00 2024-02-18 02:11:42.000 049 21641.58 364.19 42672.42 88888.00 2024-02-18 02:11:43.000 049 21641.58 364.17 42672.41 88888.00 2024-02-18 02:11:44.000 049 21641.61 364.11 42672.41 88888.00 2024-02-18 02:11:45.000 049 21641.65 364.05 42672.41 47947.02 2024-02-18 02:11:46.000 049 21641.67 364.04 42672.41 88888.00 2024-02-18 02:11:47.000 049 21641.72 364.10 42672.40 88888.00 2024-02-18 02:11:48.000 049 21641.77 364.13 42672.37 88888.00 2024-02-18 02:11:49.000 049 21641.78 364.12 42672.34 88888.00 2024-02-18 02:11:50.000 049 21641.78 364.11 42672.32 47947.12 2024-02-18 02:11:51.000 049 21641.81 364.10 42672.29 88888.00 2024-02-18 02:11:52.000 049 21641.86 364.10 42672.25 88888.00 2024-02-18 02:11:53.000 049 21641.89 364.09 42672.23 88888.00 2024-02-18 02:11:54.000 049 21641.89 364.06 42672.21 88888.00 2024-02-18 02:11:55.000 049 21641.91 364.02 42672.21 47946.06 2024-02-18 02:11:56.000 049 21641.92 363.96 42672.25 88888.00 2024-02-18 02:11:57.000 049 21641.91 363.92 42672.27 88888.00 2024-02-18 02:11:58.000 049 21641.89 363.93 42672.25 88888.00 2024-02-18 02:11:59.000 049 21641.90 363.93 42672.23 88888.00 2024-02-18 02:12:00.000 049 21641.92 363.88 42672.22 47946.25 2024-02-18 02:12:01.000 049 21641.94 363.85 42672.22 88888.00 2024-02-18 02:12:02.000 049 21641.95 363.85 42672.18 88888.00 2024-02-18 02:12:03.000 049 21642.01 363.85 42672.12 88888.00 2024-02-18 02:12:04.000 049 21642.07 363.82 42672.11 88888.00 2024-02-18 02:12:05.000 049 21642.09 363.79 42672.16 47947.06 2024-02-18 02:12:06.000 049 21642.11 363.80 42672.18 88888.00 2024-02-18 02:12:07.000 049 21642.16 363.80 42672.16 88888.00 2024-02-18 02:12:08.000 049 21642.23 363.72 42672.13 88888.00 2024-02-18 02:12:09.000 049 21642.27 363.61 42672.11 88888.00 2024-02-18 02:12:10.000 049 21642.28 363.56 42672.08 47946.20 2024-02-18 02:12:11.000 049 21642.31 363.58 42672.04 88888.00 2024-02-18 02:12:12.000 049 21642.38 363.59 42672.01 88888.00 2024-02-18 02:12:13.000 049 21642.42 363.57 42672.00 88888.00 2024-02-18 02:12:14.000 049 21642.44 363.54 42671.97 88888.00 2024-02-18 02:12:15.000 049 21642.47 363.51 42671.93 47946.30 2024-02-18 02:12:16.000 049 21642.50 363.51 42671.94 88888.00 2024-02-18 02:12:17.000 049 21642.54 363.51 42671.97 88888.00 2024-02-18 02:12:18.000 049 21642.56 363.48 42671.98 88888.00 2024-02-18 02:12:19.000 049 21642.54 363.44 42671.98 88888.00 2024-02-18 02:12:20.000 049 21642.55 363.40 42671.95 47946.74 2024-02-18 02:12:21.000 049 21642.60 363.37 42671.90 88888.00 2024-02-18 02:12:22.000 049 21642.65 363.35 42671.85 88888.00 2024-02-18 02:12:23.000 049 21642.63 363.34 42671.84 88888.00 2024-02-18 02:12:24.000 049 21642.62 363.35 42671.88 88888.00 2024-02-18 02:12:25.000 049 21642.65 363.34 42671.89 47946.66 2024-02-18 02:12:26.000 049 21642.66 363.34 42671.86 88888.00 2024-02-18 02:12:27.000 049 21642.63 363.32 42671.82 88888.00 2024-02-18 02:12:28.000 049 21642.54 363.26 42671.82 88888.00 2024-02-18 02:12:29.000 049 21642.50 363.23 42671.87 88888.00 2024-02-18 02:12:30.000 049 21642.53 363.25 42671.94 47946.94 2024-02-18 02:12:31.000 049 21642.56 363.29 42671.95 88888.00 2024-02-18 02:12:32.000 049 21642.53 363.32 42671.90 88888.00 2024-02-18 02:12:33.000 049 21642.50 363.28 42671.82 88888.00 2024-02-18 02:12:34.000 049 21642.50 363.21 42671.76 88888.00 2024-02-18 02:12:35.000 049 21642.53 363.19 42671.74 47947.22 2024-02-18 02:12:36.000 049 21642.58 363.21 42671.77 88888.00 2024-02-18 02:12:37.000 049 21642.64 363.20 42671.80 88888.00 2024-02-18 02:12:38.000 049 21642.69 363.15 42671.82 88888.00 2024-02-18 02:12:39.000 049 21642.73 363.12 42671.80 88888.00 2024-02-18 02:12:40.000 049 21642.77 363.10 42671.75 47946.89 2024-02-18 02:12:41.000 049 21642.82 363.10 42671.71 88888.00 2024-02-18 02:12:42.000 049 21642.85 363.04 42671.70 88888.00 2024-02-18 02:12:43.000 049 21642.89 362.97 42671.72 88888.00 2024-02-18 02:12:44.000 049 21642.91 362.96 42671.76 88888.00 2024-02-18 02:12:45.000 049 21642.94 362.98 42671.78 47945.94 2024-02-18 02:12:46.000 049 21643.01 362.99 42671.79 88888.00 2024-02-18 02:12:47.000 049 21643.06 363.01 42671.81 88888.00 2024-02-18 02:12:48.000 049 21643.03 363.01 42671.82 88888.00 2024-02-18 02:12:49.000 049 21643.00 363.00 42671.81 88888.00 2024-02-18 02:12:50.000 049 21643.04 362.99 42671.80 47947.11 2024-02-18 02:12:51.000 049 21643.10 362.97 42671.79 88888.00 2024-02-18 02:12:52.000 049 21643.13 362.95 42671.76 88888.00 2024-02-18 02:12:53.000 049 21643.14 362.95 42671.73 88888.00 2024-02-18 02:12:54.000 049 21643.15 362.97 42671.72 88888.00 2024-02-18 02:12:55.000 049 21643.14 362.97 42671.73 47946.78 2024-02-18 02:12:56.000 049 21643.14 362.96 42671.75 88888.00 2024-02-18 02:12:57.000 049 21643.17 362.96 42671.76 88888.00 2024-02-18 02:12:58.000 049 21643.22 362.94 42671.75 88888.00 2024-02-18 02:12:59.000 049 21643.26 362.90 42671.74 88888.00 2024-02-18 02:13:00.000 049 21643.26 362.86 42671.75 47946.31 2024-02-18 02:13:01.000 049 21643.24 362.82 42671.74 88888.00 2024-02-18 02:13:02.000 049 21643.25 362.81 42671.71 88888.00 2024-02-18 02:13:03.000 049 21643.29 362.81 42671.69 88888.00 2024-02-18 02:13:04.000 049 21643.35 362.79 42671.71 88888.00 2024-02-18 02:13:05.000 049 21643.38 362.74 42671.73 47947.03 2024-02-18 02:13:06.000 049 21643.39 362.72 42671.71 88888.00 2024-02-18 02:13:07.000 049 21643.41 362.72 42671.69 88888.00 2024-02-18 02:13:08.000 049 21643.46 362.74 42671.69 88888.00 2024-02-18 02:13:09.000 049 21643.49 362.79 42671.72 88888.00 2024-02-18 02:13:10.000 049 21643.55 362.83 42671.75 47946.49 2024-02-18 02:13:11.000 049 21643.60 362.83 42671.72 88888.00 2024-02-18 02:13:12.000 049 21643.59 362.78 42671.67 88888.00 2024-02-18 02:13:13.000 049 21643.56 362.72 42671.66 88888.00 2024-02-18 02:13:14.000 049 21643.59 362.67 42671.68 88888.00 2024-02-18 02:13:15.000 049 21643.66 362.68 42671.69 47946.93 2024-02-18 02:13:16.000 049 21643.69 362.74 42671.70 88888.00 2024-02-18 02:13:17.000 049 21643.67 362.79 42671.66 88888.00 2024-02-18 02:13:18.000 049 21643.63 362.80 42671.62 88888.00 2024-02-18 02:13:19.000 049 21643.61 362.76 42671.61 88888.00 2024-02-18 02:13:20.000 049 21643.62 362.73 42671.62 47947.08 2024-02-18 02:13:21.000 049 21643.64 362.73 42671.64 88888.00 2024-02-18 02:13:22.000 049 21643.66 362.71 42671.66 88888.00 2024-02-18 02:13:23.000 049 21643.69 362.68 42671.68 88888.00 2024-02-18 02:13:24.000 049 21643.74 362.64 42671.67 88888.00 2024-02-18 02:13:25.000 049 21643.76 362.61 42671.63 47946.92 2024-02-18 02:13:26.000 049 21643.76 362.58 42671.60 88888.00 2024-02-18 02:13:27.000 049 21643.81 362.54 42671.59 88888.00 2024-02-18 02:13:28.000 049 21643.88 362.51 42671.62 88888.00 2024-02-18 02:13:29.000 049 21643.93 362.52 42671.63 88888.00 2024-02-18 02:13:30.000 049 21643.96 362.53 42671.60 47947.23 2024-02-18 02:13:31.000 049 21643.97 362.52 42671.54 88888.00 2024-02-18 02:13:32.000 049 21643.98 362.53 42671.51 88888.00 2024-02-18 02:13:33.000 049 21644.00 362.54 42671.51 88888.00 2024-02-18 02:13:34.000 049 21644.06 362.52 42671.53 88888.00 2024-02-18 02:13:35.000 049 21644.09 362.51 42671.54 47946.72 2024-02-18 02:13:36.000 049 21644.10 362.51 42671.49 88888.00 2024-02-18 02:13:37.000 049 21644.16 362.51 42671.46 88888.00 2024-02-18 02:13:38.000 049 21644.23 362.49 42671.47 88888.00 2024-02-18 02:13:39.000 049 21644.24 362.48 42671.49 88888.00 2024-02-18 02:13:40.000 049 21644.20 362.48 42671.51 47947.56 2024-02-18 02:13:41.000 049 21644.18 362.49 42671.50 88888.00 2024-02-18 02:13:42.000 049 21644.18 362.52 42671.47 88888.00 2024-02-18 02:13:43.000 049 21644.19 362.54 42671.44 88888.00 2024-02-18 02:13:44.000 049 21644.22 362.54 42671.43 88888.00 2024-02-18 02:13:45.000 049 21644.27 362.53 42671.44 47947.20 2024-02-18 02:13:46.000 049 21644.30 362.52 42671.45 88888.00 2024-02-18 02:13:47.000 049 21644.31 362.50 42671.43 88888.00 2024-02-18 02:13:48.000 049 21644.35 362.51 42671.39 88888.00 2024-02-18 02:13:49.000 049 21644.41 362.53 42671.39 88888.00 2024-02-18 02:13:50.000 049 21644.42 362.53 42671.41 47946.64 2024-02-18 02:13:51.000 049 21644.42 362.55 42671.43 88888.00 2024-02-18 02:13:52.000 049 21644.44 362.57 42671.45 88888.00 2024-02-18 02:13:53.000 049 21644.44 362.52 42671.45 88888.00 2024-02-18 02:13:54.000 049 21644.43 362.49 42671.44 88888.00 2024-02-18 02:13:55.000 049 21644.42 362.53 42671.44 47945.85 2024-02-18 02:13:56.000 049 21644.45 362.57 42671.44 88888.00 2024-02-18 02:13:57.000 049 21644.51 362.54 42671.45 88888.00 2024-02-18 02:13:58.000 049 21644.53 362.50 42671.46 88888.00 2024-02-18 02:13:59.000 049 21644.52 362.48 42671.46 88888.00 2024-02-18 02:14:00.000 049 21644.57 362.50 42671.45 47946.92 2024-02-18 02:14:01.000 049 21644.65 362.53 42671.43 88888.00 2024-02-18 02:14:02.000 049 21644.68 362.56 42671.44 88888.00 2024-02-18 02:14:03.000 049 21644.68 362.56 42671.46 88888.00 2024-02-18 02:14:04.000 049 21644.74 362.55 42671.46 88888.00 2024-02-18 02:14:05.000 049 21644.90 362.52 42671.45 47947.69 2024-02-18 02:14:06.000 049 21645.01 362.47 42671.45 88888.00 2024-02-18 02:14:07.000 049 21645.03 362.42 42671.47 88888.00 2024-02-18 02:14:08.000 049 21645.02 362.39 42671.46 88888.00 2024-02-18 02:14:09.000 049 21645.03 362.39 42671.42 88888.00 2024-02-18 02:14:10.000 049 21645.09 362.42 42671.39 47947.89 2024-02-18 02:14:11.000 049 21645.17 362.43 42671.41 88888.00 2024-02-18 02:14:12.000 049 21645.23 362.42 42671.47 88888.00 2024-02-18 02:14:13.000 049 21645.24 362.44 42671.48 88888.00 2024-02-18 02:14:14.000 049 21645.29 362.47 42671.44 88888.00 2024-02-18 02:14:15.000 049 21645.35 362.47 42671.41 47947.20 2024-02-18 02:14:16.000 049 21645.40 362.49 42671.38 88888.00 2024-02-18 02:14:17.000 049 21645.44 362.52 42671.37 88888.00 2024-02-18 02:14:18.000 049 21645.52 362.55 42671.35 88888.00 2024-02-18 02:14:19.000 049 21645.58 362.56 42671.35 88888.00 2024-02-18 02:14:20.000 049 21645.60 362.53 42671.36 47947.12 2024-02-18 02:14:21.000 049 21645.62 362.48 42671.36 88888.00 2024-02-18 02:14:22.000 049 21645.66 362.45 42671.33 88888.00 2024-02-18 02:14:23.000 049 21645.65 362.45 42671.29 88888.00 2024-02-18 02:14:24.000 049 21645.66 362.45 42671.27 88888.00 2024-02-18 02:14:25.000 049 21645.75 362.45 42671.30 47947.86 2024-02-18 02:14:26.000 049 21645.83 362.49 42671.36 88888.00 2024-02-18 02:14:27.000 049 21645.84 362.58 42671.41 88888.00 2024-02-18 02:14:28.000 049 21645.83 362.64 42671.41 88888.00 2024-02-18 02:14:29.000 049 21645.84 362.65 42671.38 88888.00 2024-02-18 02:14:30.000 049 21645.90 362.63 42671.38 47947.89 2024-02-18 02:14:31.000 049 21645.95 362.62 42671.39 88888.00 2024-02-18 02:14:32.000 049 21645.93 362.62 42671.39 88888.00 2024-02-18 02:14:33.000 049 21645.91 362.64 42671.43 88888.00 2024-02-18 02:14:34.000 049 21645.94 362.64 42671.43 88888.00 2024-02-18 02:14:35.000 049 21646.00 362.67 42671.40 47948.00 2024-02-18 02:14:36.000 049 21646.04 362.71 42671.40 88888.00 2024-02-18 02:14:37.000 049 21646.09 362.76 42671.43 88888.00 2024-02-18 02:14:38.000 049 21646.11 362.79 42671.43 88888.00 2024-02-18 02:14:39.000 049 21646.13 362.80 42671.40 88888.00 2024-02-18 02:14:40.000 049 21646.19 362.77 42671.38 47947.14 2024-02-18 02:14:41.000 049 21646.26 362.75 42671.39 88888.00 2024-02-18 02:14:42.000 049 21646.31 362.79 42671.43 88888.00 2024-02-18 02:14:43.000 049 21646.31 362.86 42671.46 88888.00 2024-02-18 02:14:44.000 049 21646.28 362.94 42671.44 88888.00 2024-02-18 02:14:45.000 049 21646.22 362.95 42671.39 47947.47 2024-02-18 02:14:46.000 049 21646.24 362.93 42671.39 88888.00 2024-02-18 02:14:47.000 049 21646.33 362.93 42671.41 88888.00 2024-02-18 02:14:48.000 049 21646.42 362.96 42671.44 88888.00 2024-02-18 02:14:49.000 049 21646.46 362.98 42671.46 88888.00 2024-02-18 02:14:50.000 049 21646.48 362.98 42671.48 47948.36 2024-02-18 02:14:51.000 049 21646.49 362.96 42671.50 88888.00 2024-02-18 02:14:52.000 049 21646.51 362.92 42671.46 88888.00 2024-02-18 02:14:53.000 049 21646.54 362.87 42671.41 88888.00 2024-02-18 02:14:54.000 049 21646.57 362.84 42671.40 88888.00 2024-02-18 02:14:55.000 049 21646.60 362.85 42671.43 47948.50 2024-02-18 02:14:56.000 049 21646.58 362.88 42671.45 88888.00 2024-02-18 02:14:57.000 049 21646.53 362.90 42671.46 88888.00 2024-02-18 02:14:58.000 049 21646.56 362.90 42671.46 88888.00 2024-02-18 02:14:59.000 049 21646.68 362.85 42671.44 88888.00 2024-02-18 02:15:00.000 049 21646.74 362.80 42671.40 47947.59 2024-02-18 02:15:01.000 049 21646.77 362.79 42671.36 88888.00 2024-02-18 02:15:02.000 049 21646.78 362.77 42671.34 88888.00 2024-02-18 02:15:03.000 049 21646.78 362.74 42671.34 88888.00 2024-02-18 02:15:04.000 049 21646.80 362.72 42671.36 88888.00 2024-02-18 02:15:05.000 049 21646.84 362.74 42671.40 47947.78 2024-02-18 02:15:06.000 049 21646.84 362.76 42671.43 88888.00 2024-02-18 02:15:07.000 049 21646.83 362.74 42671.41 88888.00 2024-02-18 02:15:08.000 049 21646.89 362.70 42671.38 88888.00 2024-02-18 02:15:09.000 049 21646.97 362.69 42671.37 88888.00 2024-02-18 02:15:10.000 049 21647.01 362.71 42671.38 47948.60 2024-02-18 02:15:11.000 049 21647.01 362.73 42671.37 88888.00 2024-02-18 02:15:12.000 049 21647.05 362.75 42671.34 88888.00 2024-02-18 02:15:13.000 049 21647.12 362.76 42671.35 88888.00 2024-02-18 02:15:14.000 049 21647.15 362.73 42671.37 88888.00 2024-02-18 02:15:15.000 049 21647.16 362.72 42671.36 47947.99 2024-02-18 02:15:16.000 049 21647.18 362.76 42671.36 88888.00 2024-02-18 02:15:17.000 049 21647.19 362.79 42671.36 88888.00 2024-02-18 02:15:18.000 049 21647.23 362.75 42671.33 88888.00 2024-02-18 02:15:19.000 049 21647.29 362.71 42671.29 88888.00 2024-02-18 02:15:20.000 049 21647.36 362.72 42671.29 47948.39 2024-02-18 02:15:21.000 049 21647.42 362.77 42671.34 88888.00 2024-02-18 02:15:22.000 049 21647.46 362.81 42671.37 88888.00 2024-02-18 02:15:23.000 049 21647.49 362.81 42671.37 88888.00 2024-02-18 02:15:24.000 049 21647.53 362.81 42671.38 88888.00 2024-02-18 02:15:25.000 049 21647.52 362.82 42671.38 47948.18 2024-02-18 02:15:26.000 049 21647.50 362.81 42671.34 88888.00 2024-02-18 02:15:27.000 049 21647.48 362.82 42671.32 88888.00 2024-02-18 02:15:28.000 049 21647.47 362.85 42671.32 88888.00 2024-02-18 02:15:29.000 049 21647.49 362.86 42671.33 88888.00 2024-02-18 02:15:30.000 049 21647.55 362.84 42671.31 47948.72 2024-02-18 02:15:31.000 049 21647.61 362.80 42671.30 88888.00 2024-02-18 02:15:32.000 049 21647.66 362.77 42671.31 88888.00 2024-02-18 02:15:33.000 049 21647.73 362.74 42671.33 88888.00 2024-02-18 02:15:34.000 049 21647.77 362.73 42671.36 88888.00 2024-02-18 02:15:35.000 049 21647.73 362.74 42671.35 47948.08 2024-02-18 02:15:36.000 049 21647.69 362.73 42671.31 88888.00 2024-02-18 02:15:37.000 049 21647.72 362.70 42671.27 88888.00 2024-02-18 02:15:38.000 049 21647.76 362.71 42671.30 88888.00 2024-02-18 02:15:39.000 049 21647.78 362.72 42671.33 88888.00 2024-02-18 02:15:40.000 049 21647.79 362.74 42671.34 47948.08 2024-02-18 02:15:41.000 049 21647.78 362.73 42671.30 88888.00 2024-02-18 02:15:42.000 049 21647.75 362.68 42671.23 88888.00 2024-02-18 02:15:43.000 049 21647.78 362.64 42671.22 88888.00 2024-02-18 02:15:44.000 049 21647.85 362.62 42671.26 88888.00 2024-02-18 02:15:45.000 049 21647.87 362.64 42671.29 47947.95 2024-02-18 02:15:46.000 049 21647.88 362.71 42671.32 88888.00 2024-02-18 02:15:47.000 049 21647.91 362.78 42671.32 88888.00 2024-02-18 02:15:48.000 049 21647.92 362.77 42671.30 88888.00 2024-02-18 02:15:49.000 049 21647.94 362.73 42671.25 88888.00 2024-02-18 02:15:50.000 049 21648.00 362.69 42671.20 47948.84 2024-02-18 02:15:51.000 049 21648.06 362.69 42671.19 88888.00 2024-02-18 02:15:52.000 049 21648.10 362.72 42671.23 88888.00 2024-02-18 02:15:53.000 049 21648.10 362.77 42671.31 88888.00 2024-02-18 02:15:54.000 049 21648.07 362.81 42671.32 88888.00 2024-02-18 02:15:55.000 049 21648.04 362.81 42671.31 47948.90 2024-02-18 02:15:56.000 049 21648.06 362.81 42671.29 88888.00 2024-02-18 02:15:57.000 049 21648.11 362.81 42671.28 88888.00 2024-02-18 02:15:58.000 049 21648.15 362.79 42671.27 88888.00 2024-02-18 02:15:59.000 049 21648.18 362.80 42671.28 88888.00 2024-02-18 02:16:00.000 049 21648.17 362.82 42671.27 47948.07 2024-02-18 02:16:01.000 049 21648.14 362.81 42671.24 88888.00 2024-02-18 02:16:02.000 049 21648.15 362.79 42671.26 88888.00 2024-02-18 02:16:03.000 049 21648.23 362.82 42671.30 88888.00 2024-02-18 02:16:04.000 049 21648.32 362.88 42671.30 88888.00 2024-02-18 02:16:05.000 049 21648.36 362.91 42671.27 47949.18 2024-02-18 02:16:06.000 049 21648.33 362.92 42671.27 88888.00 2024-02-18 02:16:07.000 049 21648.29 362.91 42671.31 88888.00 2024-02-18 02:16:08.000 049 21648.35 362.92 42671.34 88888.00 2024-02-18 02:16:09.000 049 21648.44 362.93 42671.34 88888.00 2024-02-18 02:16:10.000 049 21648.52 362.94 42671.35 47949.30 2024-02-18 02:16:11.000 049 21648.57 362.97 42671.37 88888.00 2024-02-18 02:16:12.000 049 21648.56 362.97 42671.40 88888.00 2024-02-18 02:16:13.000 049 21648.56 362.95 42671.39 88888.00 2024-02-18 02:16:14.000 049 21648.60 362.95 42671.37 88888.00 2024-02-18 02:16:15.000 049 21648.64 362.99 42671.37 47949.16 2024-02-18 02:16:16.000 049 21648.67 363.02 42671.40 88888.00 2024-02-18 02:16:17.000 049 21648.70 363.00 42671.44 88888.00 2024-02-18 02:16:18.000 049 21648.71 362.96 42671.45 88888.00 2024-02-18 02:16:19.000 049 21648.75 362.97 42671.43 88888.00 2024-02-18 02:16:20.000 049 21648.83 363.01 42671.40 47948.57 2024-02-18 02:16:21.000 049 21648.88 363.03 42671.37 88888.00 2024-02-18 02:16:22.000 049 21648.90 363.02 42671.37 88888.00 2024-02-18 02:16:23.000 049 21648.87 363.00 42671.40 88888.00 2024-02-18 02:16:24.000 049 21648.83 363.00 42671.44 88888.00 2024-02-18 02:16:25.000 049 21648.82 363.02 42671.45 47949.18 2024-02-18 02:16:26.000 049 21648.86 363.05 42671.44 88888.00 2024-02-18 02:16:27.000 049 21648.97 363.09 42671.47 88888.00 2024-02-18 02:16:28.000 049 21649.06 363.13 42671.50 88888.00 2024-02-18 02:16:29.000 049 21649.11 363.17 42671.46 88888.00 2024-02-18 02:16:30.000 049 21649.15 363.17 42671.38 47948.84 2024-02-18 02:16:31.000 049 21649.18 363.12 42671.33 88888.00 2024-02-18 02:16:32.000 049 21649.19 363.09 42671.32 88888.00 2024-02-18 02:16:33.000 049 21649.21 363.07 42671.37 88888.00 2024-02-18 02:16:34.000 049 21649.28 363.08 42671.43 88888.00 2024-02-18 02:16:35.000 049 21649.37 363.10 42671.46 47949.44 2024-02-18 02:16:36.000 049 21649.39 363.12 42671.47 88888.00 2024-02-18 02:16:37.000 049 21649.38 363.13 42671.47 88888.00 2024-02-18 02:16:38.000 049 21649.41 363.14 42671.46 88888.00 2024-02-18 02:16:39.000 049 21649.46 363.12 42671.45 88888.00 2024-02-18 02:16:40.000 049 21649.51 363.10 42671.45 47949.69 2024-02-18 02:16:41.000 049 21649.55 363.10 42671.43 88888.00 2024-02-18 02:16:42.000 049 21649.58 363.12 42671.43 88888.00 2024-02-18 02:16:43.000 049 21649.60 363.13 42671.43 88888.00 2024-02-18 02:16:44.000 049 21649.60 363.12 42671.44 88888.00 2024-02-18 02:16:45.000 049 21649.60 363.12 42671.44 47949.48 2024-02-18 02:16:46.000 049 21649.67 363.15 42671.45 88888.00 2024-02-18 02:16:47.000 049 21649.75 363.18 42671.44 88888.00 2024-02-18 02:16:48.000 049 21649.74 363.19 42671.38 88888.00 2024-02-18 02:16:49.000 049 21649.74 363.18 42671.31 88888.00 2024-02-18 02:16:50.000 049 21649.79 363.14 42671.28 47948.82 2024-02-18 02:16:51.000 049 21649.82 363.12 42671.26 88888.00 2024-02-18 02:16:52.000 049 21649.82 363.14 42671.25 88888.00 2024-02-18 02:16:53.000 049 21649.81 363.16 42671.26 88888.00 2024-02-18 02:16:54.000 049 21649.84 363.14 42671.29 88888.00 2024-02-18 02:16:55.000 049 21649.89 363.10 42671.32 47948.98 2024-02-18 02:16:56.000 049 21649.88 363.08 42671.31 88888.00 2024-02-18 02:16:57.000 049 21649.83 363.11 42671.27 88888.00 2024-02-18 02:16:58.000 049 21649.85 363.13 42671.26 88888.00 2024-02-18 02:16:59.000 049 21649.90 363.14 42671.25 88888.00 2024-02-18 02:17:00.000 049 21649.97 363.12 42671.25 47949.27 2024-02-18 02:17:01.000 049 21650.00 363.09 42671.26 88888.00 2024-02-18 02:17:02.000 049 21649.98 363.08 42671.26 88888.00 2024-02-18 02:17:03.000 049 21649.97 363.12 42671.25 88888.00 2024-02-18 02:17:04.000 049 21649.98 363.17 42671.23 88888.00 2024-02-18 02:17:05.000 049 21650.01 363.17 42671.21 47948.98 2024-02-18 02:17:06.000 049 21650.08 363.13 42671.24 88888.00 2024-02-18 02:17:07.000 049 21650.19 363.12 42671.27 88888.00 2024-02-18 02:17:08.000 049 21650.27 363.11 42671.25 88888.00 2024-02-18 02:17:09.000 049 21650.30 363.10 42671.21 88888.00 2024-02-18 02:17:10.000 049 21650.28 363.10 42671.20 47949.91 2024-02-18 02:17:11.000 049 21650.26 363.09 42671.23 88888.00 2024-02-18 02:17:12.000 049 21650.27 363.06 42671.22 88888.00 2024-02-18 02:17:13.000 049 21650.31 363.04 42671.21 88888.00 2024-02-18 02:17:14.000 049 21650.34 363.02 42671.24 88888.00 2024-02-18 02:17:15.000 049 21650.35 362.99 42671.24 99999.00 2024-02-18 02:17:16.000 049 21650.37 362.99 42671.22 99999.00 2024-02-18 02:17:17.000 049 21650.38 363.03 42671.22 99999.00 2024-02-18 02:17:18.000 049 21650.35 363.07 42671.21 99999.00 2024-02-18 02:17:19.000 049 21650.32 363.08 42671.19 99999.00 2024-02-18 02:17:20.000 049 21650.32 363.07 42671.19 47950.05 2024-02-18 02:17:21.000 049 21650.32 363.05 42671.20 88888.00 2024-02-18 02:17:22.000 049 21650.28 363.02 42671.20 88888.00 2024-02-18 02:17:23.000 049 21650.25 363.01 42671.21 88888.00 2024-02-18 02:17:24.000 049 21650.26 363.04 42671.24 88888.00 2024-02-18 02:17:25.000 049 21650.32 363.06 42671.27 47949.73 2024-02-18 02:17:26.000 049 21650.39 363.06 42671.28 88888.00 2024-02-18 02:17:27.000 049 21650.44 363.09 42671.26 88888.00 2024-02-18 02:17:28.000 049 21650.47 363.13 42671.25 88888.00 2024-02-18 02:17:29.000 049 21650.46 363.14 42671.23 88888.00 2024-02-18 02:17:30.000 049 21650.44 363.13 42671.23 47949.17 2024-02-18 02:17:31.000 049 21650.43 363.16 42671.28 88888.00 2024-02-18 02:17:32.000 049 21650.43 363.22 42671.32 88888.00 2024-02-18 02:17:33.000 049 21650.45 363.25 42671.33 88888.00 2024-02-18 02:17:34.000 049 21650.46 363.22 42671.30 88888.00 2024-02-18 02:17:35.000 049 21650.49 363.20 42671.25 47949.54 2024-02-18 02:17:36.000 049 21650.54 363.22 42671.27 88888.00 2024-02-18 02:17:37.000 049 21650.58 363.25 42671.34 88888.00 2024-02-18 02:17:38.000 049 21650.59 363.25 42671.39 88888.00 2024-02-18 02:17:39.000 049 21650.63 363.24 42671.38 88888.00 2024-02-18 02:17:40.000 049 21650.68 363.26 42671.38 47949.27 2024-02-18 02:17:41.000 049 21650.69 363.29 42671.39 88888.00 2024-02-18 02:17:42.000 049 21650.68 363.30 42671.43 88888.00 2024-02-18 02:17:43.000 049 21650.68 363.31 42671.46 88888.00 2024-02-18 02:17:44.000 049 21650.69 363.38 42671.45 88888.00 2024-02-18 02:17:45.000 049 21650.73 363.45 42671.44 47950.27 2024-02-18 02:17:46.000 049 21650.78 363.45 42671.46 88888.00 2024-02-18 02:17:47.000 049 21650.80 363.42 42671.48 88888.00 2024-02-18 02:17:48.000 049 21650.81 363.41 42671.46 88888.00 2024-02-18 02:17:49.000 049 21650.83 363.45 42671.42 88888.00 2024-02-18 02:17:50.000 049 21650.85 363.49 42671.39 47949.68 2024-02-18 02:17:51.000 049 21650.84 363.52 42671.38 88888.00 2024-02-18 02:17:52.000 049 21650.84 363.56 42671.39 88888.00 2024-02-18 02:17:53.000 049 21650.88 363.58 42671.44 88888.00 2024-02-18 02:17:54.000 049 21650.93 363.60 42671.45 88888.00 2024-02-18 02:17:55.000 049 21650.96 363.63 42671.43 47949.62 2024-02-18 02:17:56.000 049 21650.97 363.67 42671.44 88888.00 2024-02-18 02:17:57.000 049 21650.99 363.67 42671.47 88888.00 2024-02-18 02:17:58.000 049 21651.02 363.64 42671.50 88888.00 2024-02-18 02:17:59.000 049 21651.06 363.60 42671.53 88888.00 2024-02-18 02:18:00.000 049 21651.12 363.58 42671.56 47950.34 2024-02-18 02:18:01.000 049 21651.17 363.61 42671.59 88888.00 2024-02-18 02:18:02.000 049 21651.22 363.68 42671.59 88888.00 2024-02-18 02:18:03.000 049 21651.25 363.73 42671.57 88888.00 2024-02-18 02:18:04.000 049 21651.28 363.77 42671.57 88888.00 2024-02-18 02:18:05.000 049 21651.36 363.83 42671.59 47949.78 2024-02-18 02:18:06.000 049 21651.46 363.88 42671.60 88888.00 2024-02-18 02:18:07.000 049 21651.53 363.87 42671.60 88888.00 2024-02-18 02:18:08.000 049 21651.58 363.84 42671.59 88888.00 2024-02-18 02:18:09.000 049 21651.61 363.87 42671.60 88888.00 2024-02-18 02:18:10.000 049 21651.59 363.95 42671.64 47950.74 2024-02-18 02:18:11.000 049 21651.56 364.00 42671.66 88888.00 2024-02-18 02:18:12.000 049 21651.58 364.03 42671.67 88888.00 2024-02-18 02:18:13.000 049 21651.63 364.05 42671.68 88888.00 2024-02-18 02:18:14.000 049 21651.68 364.03 42671.66 88888.00 2024-02-18 02:18:15.000 049 21651.70 364.02 42671.62 47950.62 2024-02-18 02:18:16.000 049 21651.70 364.08 42671.60 88888.00 2024-02-18 02:18:17.000 049 21651.72 364.18 42671.64 88888.00 2024-02-18 02:18:18.000 049 21651.72 364.25 42671.69 88888.00 2024-02-18 02:18:19.000 049 21651.70 364.24 42671.72 88888.00 2024-02-18 02:18:20.000 049 21651.73 364.20 42671.73 47950.72 2024-02-18 02:18:21.000 049 21651.77 364.18 42671.74 88888.00 2024-02-18 02:18:22.000 049 21651.80 364.19 42671.73 88888.00 2024-02-18 02:18:23.000 049 21651.82 364.23 42671.71 88888.00 2024-02-18 02:18:24.000 049 21651.82 364.26 42671.69 88888.00 2024-02-18 02:18:25.000 049 21651.81 364.27 42671.70 47950.98 2024-02-18 02:18:26.000 049 21651.84 364.25 42671.72 88888.00 2024-02-18 02:18:27.000 049 21651.90 364.28 42671.74 88888.00 2024-02-18 02:18:28.000 049 21651.95 364.33 42671.78 88888.00 2024-02-18 02:18:29.000 049 21652.02 364.36 42671.80 88888.00 2024-02-18 02:18:30.000 049 21652.07 364.37 42671.77 47950.29 2024-02-18 02:18:31.000 049 21652.09 364.40 42671.73 88888.00 2024-02-18 02:18:32.000 049 21652.12 364.47 42671.73 88888.00 2024-02-18 02:18:33.000 049 21652.15 364.52 42671.76 88888.00 2024-02-18 02:18:34.000 049 21652.18 364.52 42671.78 88888.00 2024-02-18 02:18:35.000 049 21652.24 364.50 42671.75 47950.98 2024-02-18 02:18:36.000 049 21652.30 364.53 42671.69 88888.00 2024-02-18 02:18:37.000 049 21652.32 364.58 42671.66 88888.00 2024-02-18 02:18:38.000 049 21652.34 364.57 42671.66 88888.00 2024-02-18 02:18:39.000 049 21652.40 364.56 42671.68 88888.00 2024-02-18 02:18:40.000 049 21652.44 364.60 42671.70 47950.71 2024-02-18 02:18:41.000 049 21652.46 364.64 42671.72 88888.00 2024-02-18 02:18:42.000 049 21652.52 364.70 42671.74 88888.00 2024-02-18 02:18:43.000 049 21652.58 364.73 42671.75 88888.00 2024-02-18 02:18:44.000 049 21652.60 364.71 42671.75 88888.00 2024-02-18 02:18:45.000 049 21652.60 364.70 42671.74 47951.44 2024-02-18 02:18:46.000 049 21652.63 364.69 42671.75 88888.00 2024-02-18 02:18:47.000 049 21652.67 364.69 42671.77 88888.00 2024-02-18 02:18:48.000 049 21652.72 364.68 42671.78 88888.00 2024-02-18 02:18:49.000 049 21652.72 364.64 42671.76 88888.00 2024-02-18 02:18:50.000 049 21652.69 364.59 42671.73 47951.30 2024-02-18 02:18:51.000 049 21652.71 364.59 42671.74 88888.00 2024-02-18 02:18:52.000 049 21652.77 364.66 42671.73 88888.00 2024-02-18 02:18:53.000 049 21652.81 364.73 42671.72 88888.00 2024-02-18 02:18:54.000 049 21652.80 364.72 42671.71 88888.00 2024-02-18 02:18:55.000 049 21652.80 364.67 42671.70 47950.84 2024-02-18 02:18:56.000 049 21652.85 364.68 42671.70 88888.00 2024-02-18 02:18:57.000 049 21652.91 364.71 42671.69 88888.00 2024-02-18 02:18:58.000 049 21652.94 364.70 42671.68 88888.00 2024-02-18 02:18:59.000 049 21652.97 364.64 42671.69 88888.00 2024-02-18 02:19:00.000 049 21653.02 364.61 42671.70 47951.58 2024-02-18 02:19:01.000 049 21653.05 364.62 42671.72 88888.00 2024-02-18 02:19:02.000 049 21653.04 364.64 42671.75 88888.00 2024-02-18 02:19:03.000 049 21653.00 364.67 42671.75 88888.00 2024-02-18 02:19:04.000 049 21652.96 364.68 42671.72 88888.00 2024-02-18 02:19:05.000 049 21652.92 364.69 42671.70 47950.97 2024-02-18 02:19:06.000 049 21652.90 364.69 42671.70 88888.00 2024-02-18 02:19:07.000 049 21652.93 364.72 42671.75 88888.00 2024-02-18 02:19:08.000 049 21652.98 364.75 42671.79 88888.00 2024-02-18 02:19:09.000 049 21652.99 364.81 42671.80 88888.00 2024-02-18 02:19:10.000 049 21652.94 364.89 42671.79 47951.46 2024-02-18 02:19:11.000 049 21652.90 364.90 42671.78 88888.00 2024-02-18 02:19:12.000 049 21652.90 364.86 42671.75 88888.00 2024-02-18 02:19:13.000 049 21652.89 364.87 42671.72 88888.00 2024-02-18 02:19:14.000 049 21652.87 364.91 42671.70 88888.00 2024-02-18 02:19:15.000 049 21652.85 364.95 42671.74 47951.40 2024-02-18 02:19:16.000 049 21652.83 364.98 42671.82 88888.00 2024-02-18 02:19:17.000 049 21652.81 364.99 42671.86 88888.00 2024-02-18 02:19:18.000 049 21652.78 365.01 42671.86 88888.00 2024-02-18 02:19:19.000 049 21652.78 365.03 42671.86 88888.00 2024-02-18 02:19:20.000 049 21652.81 365.07 42671.88 47951.77 2024-02-18 02:19:21.000 049 21652.84 365.12 42671.91 88888.00 2024-02-18 02:19:22.000 049 21652.89 365.17 42671.94 88888.00 2024-02-18 02:19:23.000 049 21652.93 365.18 42671.92 88888.00 2024-02-18 02:19:24.000 049 21652.98 365.19 42671.89 88888.00 2024-02-18 02:19:25.000 049 21653.02 365.24 42671.91 47951.68 2024-02-18 02:19:26.000 049 21653.01 365.29 42671.95 88888.00 2024-02-18 02:19:27.000 049 21652.99 365.30 42671.97 88888.00 2024-02-18 02:19:28.000 049 21652.99 365.30 42671.99 88888.00 2024-02-18 02:19:29.000 049 21653.01 365.28 42672.02 88888.00 2024-02-18 02:19:30.000 049 21653.05 365.26 42672.06 47952.08 2024-02-18 02:19:31.000 049 21653.10 365.34 42672.09 88888.00 2024-02-18 02:19:32.000 049 21653.15 365.45 42672.09 88888.00 2024-02-18 02:19:33.000 049 21653.16 365.49 42672.09 88888.00 2024-02-18 02:19:34.000 049 21653.15 365.47 42672.12 88888.00 2024-02-18 02:19:35.000 049 21653.11 365.46 42672.19 47951.25 2024-02-18 02:19:36.000 049 21653.08 365.49 42672.24 88888.00 2024-02-18 02:19:37.000 049 21653.09 365.51 42672.28 88888.00 2024-02-18 02:19:38.000 049 21653.14 365.55 42672.29 88888.00 2024-02-18 02:19:39.000 049 21653.20 365.57 42672.30 88888.00 2024-02-18 02:19:40.000 049 21653.27 365.60 42672.32 47952.13 2024-02-18 02:19:41.000 049 21653.32 365.63 42672.36 88888.00 2024-02-18 02:19:42.000 049 21653.32 365.66 42672.38 88888.00 2024-02-18 02:19:43.000 049 21653.31 365.68 42672.39 88888.00 2024-02-18 02:19:44.000 049 21653.32 365.70 42672.41 88888.00 2024-02-18 02:19:45.000 049 21653.40 365.74 42672.40 47951.83 2024-02-18 02:19:46.000 049 21653.50 365.79 42672.39 88888.00 2024-02-18 02:19:47.000 049 21653.53 365.81 42672.38 88888.00 2024-02-18 02:19:48.000 049 21653.55 365.84 42672.39 88888.00 2024-02-18 02:19:49.000 049 21653.65 365.87 42672.41 88888.00 2024-02-18 02:19:50.000 049 21653.76 365.88 42672.39 47951.45 2024-02-18 02:19:51.000 049 21653.84 365.90 42672.35 88888.00 2024-02-18 02:19:52.000 049 21653.88 365.93 42672.34 88888.00 2024-02-18 02:19:53.000 049 21653.87 365.89 42672.35 88888.00 2024-02-18 02:19:54.000 049 21653.85 365.82 42672.33 88888.00 2024-02-18 02:19:55.000 049 21653.83 365.83 42672.32 47952.58 2024-02-18 02:19:56.000 049 21653.86 365.88 42672.32 88888.00 2024-02-18 02:19:57.000 049 21653.93 365.93 42672.35 88888.00 2024-02-18 02:19:58.000 049 21653.98 365.95 42672.41 88888.00 2024-02-18 02:19:59.000 049 21653.98 365.94 42672.46 88888.00 2024-02-18 02:20:00.000 049 21653.96 365.92 42672.44 47951.81 2024-02-18 02:20:01.000 049 21653.97 365.92 42672.38 88888.00 2024-02-18 02:20:02.000 049 21654.04 365.96 42672.36 88888.00 2024-02-18 02:20:03.000 049 21654.12 366.01 42672.36 88888.00 2024-02-18 02:20:04.000 049 21654.12 366.04 42672.38 88888.00 2024-02-18 02:20:05.000 049 21654.04 366.03 42672.40 47952.52 2024-02-18 02:20:06.000 049 21653.99 366.04 42672.43 88888.00 2024-02-18 02:20:07.000 049 21653.99 366.08 42672.45 88888.00 2024-02-18 02:20:08.000 049 21654.00 366.11 42672.44 88888.00 2024-02-18 02:20:09.000 049 21654.03 366.11 42672.43 88888.00 2024-02-18 02:20:10.000 049 21654.09 366.13 42672.43 47952.63 2024-02-18 02:20:11.000 049 21654.13 366.21 42672.47 88888.00 2024-02-18 02:20:12.000 049 21654.13 366.27 42672.48 88888.00 2024-02-18 02:20:13.000 049 21654.15 366.29 42672.46 88888.00 2024-02-18 02:20:14.000 049 21654.20 366.29 42672.47 88888.00 2024-02-18 02:20:15.000 049 21654.23 366.30 42672.48 47952.73 2024-02-18 02:20:16.000 049 21654.22 366.29 42672.43 88888.00 2024-02-18 02:20:17.000 049 21654.23 366.25 42672.37 88888.00 2024-02-18 02:20:18.000 049 21654.26 366.20 42672.36 88888.00 2024-02-18 02:20:19.000 049 21654.32 366.20 42672.39 88888.00 2024-02-18 02:20:20.000 049 21654.37 366.23 42672.41 47952.91 2024-02-18 02:20:21.000 049 21654.39 366.24 42672.43 88888.00 2024-02-18 02:20:22.000 049 21654.37 366.26 42672.43 88888.00 2024-02-18 02:20:23.000 049 21654.35 366.31 42672.41 88888.00 2024-02-18 02:20:24.000 049 21654.34 366.35 42672.41 88888.00 2024-02-18 02:20:25.000 049 21654.34 366.34 42672.42 47951.85 2024-02-18 02:20:26.000 049 21654.37 366.30 42672.43 88888.00 2024-02-18 02:20:27.000 049 21654.43 366.29 42672.46 88888.00 2024-02-18 02:20:28.000 049 21654.44 366.32 42672.49 88888.00 2024-02-18 02:20:29.000 049 21654.41 366.34 42672.52 88888.00 2024-02-18 02:20:30.000 049 21654.40 366.36 42672.53 47952.09 2024-02-18 02:20:31.000 049 21654.40 366.36 42672.48 88888.00 2024-02-18 02:20:32.000 049 21654.36 366.38 42672.41 88888.00 2024-02-18 02:20:33.000 049 21654.35 366.42 42672.43 88888.00 2024-02-18 02:20:34.000 049 21654.35 366.42 42672.48 88888.00 2024-02-18 02:20:35.000 049 21654.34 366.43 42672.52 47952.76 2024-02-18 02:20:36.000 049 21654.35 366.49 42672.50 88888.00 2024-02-18 02:20:37.000 049 21654.38 366.54 42672.46 88888.00 2024-02-18 02:20:38.000 049 21654.43 366.51 42672.43 88888.00 2024-02-18 02:20:39.000 049 21654.51 366.44 42672.44 88888.00 2024-02-18 02:20:40.000 049 21654.56 366.38 42672.47 47952.25 2024-02-18 02:20:41.000 049 21654.56 366.38 42672.51 88888.00 2024-02-18 02:20:42.000 049 21654.58 366.43 42672.56 88888.00 2024-02-18 02:20:43.000 049 21654.63 366.48 42672.59 88888.00 2024-02-18 02:20:44.000 049 21654.67 366.48 42672.60 88888.00 2024-02-18 02:20:45.000 049 21654.70 366.50 42672.60 47952.26 2024-02-18 02:20:46.000 049 21654.76 366.55 42672.60 88888.00 2024-02-18 02:20:47.000 049 21654.85 366.59 42672.61 88888.00 2024-02-18 02:20:48.000 049 21654.92 366.59 42672.62 88888.00 2024-02-18 02:20:49.000 049 21654.91 366.58 42672.64 88888.00 2024-02-18 02:20:50.000 049 21654.85 366.61 42672.65 47952.29 2024-02-18 02:20:51.000 049 21654.82 366.66 42672.67 88888.00 2024-02-18 02:20:52.000 049 21654.83 366.69 42672.72 88888.00 2024-02-18 02:20:53.000 049 21654.89 366.68 42672.73 88888.00 2024-02-18 02:20:54.000 049 21654.99 366.69 42672.68 88888.00 2024-02-18 02:20:55.000 049 21655.06 366.72 42672.64 47952.62 2024-02-18 02:20:56.000 049 21655.08 366.70 42672.61 88888.00 2024-02-18 02:20:57.000 049 21655.03 366.62 42672.59 88888.00 2024-02-18 02:20:58.000 049 21655.01 366.58 42672.59 88888.00 2024-02-18 02:20:59.000 049 21655.08 366.60 42672.57 88888.00 2024-02-18 02:21:00.000 049 21655.15 366.63 42672.59 99999.00 2024-02-18 02:21:01.000 049 21655.16 366.69 42672.61 99999.00 2024-02-18 02:21:02.000 049 21655.15 366.76 42672.60 99999.00 2024-02-18 02:21:03.000 049 21655.14 366.77 42672.61 99999.00 2024-02-18 02:21:04.000 049 21655.11 366.74 42672.62 99999.00 2024-02-18 02:21:05.000 049 21655.09 366.76 42672.61 47953.22 2024-02-18 02:21:06.000 049 21655.12 366.82 42672.56 88888.00 2024-02-18 02:21:07.000 049 21655.17 366.85 42672.55 88888.00 2024-02-18 02:21:08.000 049 21655.23 366.87 42672.59 88888.00 2024-02-18 02:21:09.000 049 21655.33 366.91 42672.63 88888.00 2024-02-18 02:21:10.000 049 21655.43 366.95 42672.61 47952.94 2024-02-18 02:21:11.000 049 21655.43 366.96 42672.57 88888.00 2024-02-18 02:21:12.000 049 21655.35 366.99 42672.57 88888.00 2024-02-18 02:21:13.000 049 21655.31 367.03 42672.59 88888.00 2024-02-18 02:21:14.000 049 21655.33 367.02 42672.61 88888.00 2024-02-18 02:21:15.000 049 21655.36 366.99 42672.59 47952.62 2024-02-18 02:21:16.000 049 21655.36 367.00 42672.59 88888.00 2024-02-18 02:21:17.000 049 21655.34 367.03 42672.62 88888.00 2024-02-18 02:21:18.000 049 21655.38 367.07 42672.66 88888.00 2024-02-18 02:21:19.000 049 21655.46 367.07 42672.68 88888.00 2024-02-18 02:21:20.000 049 21655.53 367.04 42672.69 99999.00 2024-02-18 02:21:21.000 049 21655.60 367.00 42672.71 99999.00 2024-02-18 02:21:22.000 049 21655.64 366.99 42672.73 99999.00 2024-02-18 02:21:23.000 049 21655.60 366.95 42672.70 99999.00 2024-02-18 02:21:24.000 049 21655.57 366.92 42672.67 99999.00 2024-02-18 02:21:25.000 049 21655.60 366.92 42672.69 99999.00 2024-02-18 02:21:26.000 049 21655.65 366.95 42672.71 99999.00 2024-02-18 02:21:27.000 049 21655.69 367.00 42672.70 99999.00 2024-02-18 02:21:28.000 049 21655.73 367.05 42672.71 99999.00 2024-02-18 02:21:29.000 049 21655.73 367.07 42672.76 99999.00 2024-02-18 02:21:30.000 049 21655.69 367.04 42672.78 99999.00 2024-02-18 02:21:31.000 049 21655.68 367.01 42672.74 99999.00 2024-02-18 02:21:32.000 049 21655.74 367.03 42672.73 99999.00 2024-02-18 02:21:33.000 049 21655.75 367.09 42672.75 99999.00 2024-02-18 02:21:34.000 049 21655.71 367.15 42672.79 99999.00 2024-02-18 02:21:35.000 049 21655.68 367.19 42672.82 99999.00 2024-02-18 02:21:36.000 049 21655.67 367.23 42672.82 99999.00 2024-02-18 02:21:37.000 049 21655.69 367.26 42672.82 99999.00 2024-02-18 02:21:38.000 049 21655.72 367.28 42672.81 99999.00 2024-02-18 02:21:39.000 049 21655.71 367.27 42672.82 99999.00 2024-02-18 02:21:40.000 049 21655.69 367.29 42672.82 47953.36 2024-02-18 02:21:41.000 049 21655.73 367.31 42672.82 88888.00 2024-02-18 02:21:42.000 049 21655.78 367.31 42672.83 88888.00 2024-02-18 02:21:43.000 049 21655.81 367.31 42672.85 88888.00 2024-02-18 02:21:44.000 049 21655.85 367.30 42672.84 88888.00 2024-02-18 02:21:45.000 049 21655.91 367.26 42672.83 47952.90 2024-02-18 02:21:46.000 049 21655.96 367.24 42672.86 88888.00 2024-02-18 02:21:47.000 049 21655.94 367.24 42672.90 88888.00 2024-02-18 02:21:48.000 049 21655.90 367.25 42672.89 88888.00 2024-02-18 02:21:49.000 049 21655.92 367.27 42672.87 88888.00 2024-02-18 02:21:50.000 049 21655.99 367.29 42672.86 47953.06 2024-02-18 02:21:51.000 049 21656.01 367.30 42672.87 88888.00 2024-02-18 02:21:52.000 049 21655.98 367.31 42672.91 88888.00 2024-02-18 02:21:53.000 049 21655.95 367.31 42672.97 88888.00 2024-02-18 02:21:54.000 049 21655.95 367.32 42673.00 88888.00 2024-02-18 02:21:55.000 049 21655.98 367.30 42672.97 99999.00 2024-02-18 02:21:56.000 049 21656.02 367.27 42672.91 99999.00 2024-02-18 02:21:57.000 049 21656.04 367.25 42672.88 99999.00 2024-02-18 02:21:58.000 049 21656.08 367.25 42672.89 99999.00 2024-02-18 02:21:59.000 049 21656.10 367.26 42672.91 99999.00 2024-02-18 02:22:00.000 049 21656.09 367.29 42672.96 99999.00 2024-02-18 02:22:01.000 049 21656.09 367.31 42672.96 99999.00 2024-02-18 02:22:02.000 049 21656.13 367.29 42672.94 99999.00 2024-02-18 02:22:03.000 049 21656.18 367.24 42672.91 99999.00 2024-02-18 02:22:04.000 049 21656.21 367.22 42672.88 99999.00 2024-02-18 02:22:05.000 049 21656.23 367.27 42672.88 99999.00 2024-02-18 02:22:06.000 049 21656.26 367.34 42672.89 99999.00 2024-02-18 02:22:07.000 049 21656.27 367.34 42672.89 99999.00 2024-02-18 02:22:08.000 049 21656.23 367.30 42672.89 99999.00 2024-02-18 02:22:09.000 049 21656.23 367.29 42672.89 99999.00 2024-02-18 02:22:10.000 049 21656.32 367.29 42672.88 99999.00 2024-02-18 02:22:11.000 049 21656.36 367.33 42672.84 99999.00 2024-02-18 02:22:12.000 049 21656.31 367.39 42672.83 99999.00 2024-02-18 02:22:13.000 049 21656.27 367.44 42672.90 99999.00 2024-02-18 02:22:14.000 049 21656.28 367.46 42672.96 99999.00 2024-02-18 02:22:15.000 049 21656.29 367.46 42672.93 47953.68 2024-02-18 02:22:16.000 049 21656.29 367.45 42672.88 88888.00 2024-02-18 02:22:17.000 049 21656.32 367.44 42672.86 88888.00 2024-02-18 02:22:18.000 049 21656.36 367.46 42672.87 88888.00 2024-02-18 02:22:19.000 049 21656.36 367.46 42672.86 88888.00 2024-02-18 02:22:20.000 049 21656.34 367.44 42672.84 47953.34 2024-02-18 02:22:21.000 049 21656.32 367.45 42672.84 88888.00 2024-02-18 02:22:22.000 049 21656.33 367.49 42672.87 88888.00 2024-02-18 02:22:23.000 049 21656.30 367.53 42672.89 88888.00 2024-02-18 02:22:24.000 049 21656.22 367.53 42672.90 88888.00 2024-02-18 02:22:25.000 049 21656.17 367.55 42672.94 47953.49 2024-02-18 02:22:26.000 049 21656.17 367.61 42672.97 88888.00 2024-02-18 02:22:27.000 049 21656.22 367.66 42672.96 88888.00 2024-02-18 02:22:28.000 049 21656.28 367.65 42672.95 88888.00 2024-02-18 02:22:29.000 049 21656.28 367.61 42672.96 88888.00 2024-02-18 02:22:30.000 049 21656.21 367.62 42673.00 99999.00 2024-02-18 02:22:31.000 049 21656.18 367.68 42673.06 99999.00 2024-02-18 02:22:32.000 049 21656.21 367.75 42673.08 99999.00 2024-02-18 02:22:33.000 049 21656.22 367.79 42673.07 99999.00 2024-02-18 02:22:34.000 049 21656.23 367.81 42673.06 99999.00 2024-02-18 02:22:35.000 049 21656.26 367.83 42673.09 99999.00 2024-02-18 02:22:36.000 049 21656.25 367.83 42673.13 99999.00 2024-02-18 02:22:37.000 049 21656.20 367.79 42673.15 99999.00 2024-02-18 02:22:38.000 049 21656.17 367.74 42673.14 99999.00 2024-02-18 02:22:39.000 049 21656.17 367.75 42673.12 99999.00 2024-02-18 02:22:40.000 049 21656.19 367.79 42673.11 47953.89 2024-02-18 02:22:41.000 049 21656.23 367.84 42673.12 88888.00 2024-02-18 02:22:42.000 049 21656.25 367.87 42673.16 88888.00 2024-02-18 02:22:43.000 049 21656.22 367.89 42673.19 88888.00 2024-02-18 02:22:44.000 049 21656.17 367.87 42673.20 88888.00 2024-02-18 02:22:45.000 049 21656.14 367.85 42673.20 99999.00 2024-02-18 02:22:46.000 049 21656.18 367.86 42673.22 99999.00 2024-02-18 02:22:47.000 049 21656.25 367.90 42673.27 99999.00 2024-02-18 02:22:48.000 049 21656.32 367.92 42673.29 99999.00 2024-02-18 02:22:49.000 049 21656.38 367.92 42673.29 99999.00 2024-02-18 02:22:50.000 049 21656.41 367.94 42673.29 99999.00 2024-02-18 02:22:51.000 049 21656.43 367.98 42673.31 99999.00 2024-02-18 02:22:52.000 049 21656.45 368.05 42673.34 99999.00 2024-02-18 02:22:53.000 049 21656.48 368.14 42673.35 99999.00 2024-02-18 02:22:54.000 049 21656.51 368.17 42673.37 99999.00 2024-02-18 02:22:55.000 049 21656.52 368.18 42673.38 47953.92 2024-02-18 02:22:56.000 049 21656.52 368.19 42673.39 88888.00 2024-02-18 02:22:57.000 049 21656.52 368.25 42673.37 88888.00 2024-02-18 02:22:58.000 049 21656.53 368.31 42673.32 88888.00 2024-02-18 02:22:59.000 049 21656.55 368.34 42673.32 88888.00 2024-02-18 02:23:00.000 049 21656.60 368.34 42673.35 99999.00 2024-02-18 02:23:01.000 049 21656.68 368.35 42673.35 99999.00 2024-02-18 02:23:02.000 049 21656.71 368.38 42673.33 99999.00 2024-02-18 02:23:03.000 049 21656.68 368.43 42673.32 99999.00 2024-02-18 02:23:04.000 049 21656.68 368.47 42673.36 99999.00 2024-02-18 02:23:05.000 049 21656.71 368.48 42673.42 47953.90 2024-02-18 02:23:06.000 049 21656.72 368.48 42673.47 88888.00 2024-02-18 02:23:07.000 049 21656.73 368.54 42673.50 88888.00 2024-02-18 02:23:08.000 049 21656.79 368.58 42673.50 88888.00 2024-02-18 02:23:09.000 049 21656.89 368.57 42673.46 88888.00 2024-02-18 02:23:10.000 049 21656.94 368.56 42673.41 47954.02 2024-02-18 02:23:11.000 049 21656.97 368.58 42673.38 88888.00 2024-02-18 02:23:12.000 049 21656.98 368.62 42673.39 88888.00 2024-02-18 02:23:13.000 049 21656.95 368.64 42673.41 88888.00 2024-02-18 02:23:14.000 049 21656.91 368.67 42673.44 88888.00 2024-02-18 02:23:15.000 049 21656.93 368.71 42673.50 47954.15 2024-02-18 02:23:16.000 049 21656.99 368.74 42673.53 88888.00 2024-02-18 02:23:17.000 049 21657.06 368.76 42673.51 88888.00 2024-02-18 02:23:18.000 049 21657.12 368.80 42673.49 88888.00 2024-02-18 02:23:19.000 049 21657.16 368.83 42673.48 88888.00 2024-02-18 02:23:20.000 049 21657.14 368.83 42673.50 47954.60 2024-02-18 02:23:21.000 049 21657.07 368.83 42673.52 88888.00 2024-02-18 02:23:22.000 049 21657.05 368.88 42673.56 88888.00 2024-02-18 02:23:23.000 049 21657.11 368.95 42673.60 88888.00 2024-02-18 02:23:24.000 049 21657.16 368.97 42673.61 88888.00 2024-02-18 02:23:25.000 049 21657.17 369.01 42673.62 99999.00 2024-02-18 02:23:26.000 049 21657.15 369.06 42673.62 99999.00 2024-02-18 02:23:27.000 049 21657.16 369.10 42673.63 99999.00 2024-02-18 02:23:28.000 049 21657.16 369.10 42673.63 99999.00 2024-02-18 02:23:29.000 049 21657.18 369.10 42673.64 99999.00 2024-02-18 02:23:30.000 049 21657.24 369.12 42673.63 99999.00 2024-02-18 02:23:31.000 049 21657.32 369.17 42673.61 99999.00 2024-02-18 02:23:32.000 049 21657.36 369.21 42673.60 99999.00 2024-02-18 02:23:33.000 049 21657.41 369.25 42673.64 99999.00 2024-02-18 02:23:34.000 049 21657.43 369.26 42673.69 99999.00 2024-02-18 02:23:35.000 049 21657.40 369.26 42673.70 99999.00 2024-02-18 02:23:36.000 049 21657.37 369.28 42673.70 99999.00 2024-02-18 02:23:37.000 049 21657.37 369.31 42673.70 99999.00 2024-02-18 02:23:38.000 049 21657.33 369.34 42673.71 99999.00 2024-02-18 02:23:39.000 049 21657.28 369.37 42673.75 99999.00 2024-02-18 02:23:40.000 049 21657.29 369.39 42673.79 99999.00 2024-02-18 02:23:41.000 049 21657.34 369.43 42673.79 99999.00 2024-02-18 02:23:42.000 049 21657.32 369.49 42673.78 99999.00 2024-02-18 02:23:43.000 049 21657.21 369.51 42673.79 99999.00 2024-02-18 02:23:44.000 049 21657.18 369.50 42673.79 99999.00 2024-02-18 02:23:45.000 049 21657.22 369.48 42673.79 47954.67 2024-02-18 02:23:46.000 049 21657.21 369.49 42673.81 88888.00 2024-02-18 02:23:47.000 049 21657.18 369.56 42673.85 88888.00 2024-02-18 02:23:48.000 049 21657.17 369.63 42673.89 88888.00 2024-02-18 02:23:49.000 049 21657.18 369.67 42673.89 88888.00 2024-02-18 02:23:50.000 049 21657.19 369.72 42673.88 99999.00 2024-02-18 02:23:51.000 049 21657.15 369.77 42673.88 99999.00 2024-02-18 02:23:52.000 049 21657.10 369.78 42673.89 99999.00 2024-02-18 02:23:53.000 049 21657.10 369.77 42673.89 99999.00 2024-02-18 02:23:54.000 049 21657.13 369.80 42673.92 99999.00 2024-02-18 02:23:55.000 049 21657.15 369.85 42673.95 99999.00 2024-02-18 02:23:56.000 049 21657.13 369.90 42673.95 99999.00 2024-02-18 02:23:57.000 049 21657.11 369.94 42673.94 99999.00 2024-02-18 02:23:58.000 049 21657.11 369.96 42673.93 99999.00 2024-02-18 02:23:59.000 049 21657.11 369.97 42673.93 99999.00 2024-02-18 02:24:00.000 049 21657.10 369.97 42673.95 99999.00 2024-02-18 02:24:01.000 049 21657.08 369.97 42674.02 99999.00 2024-02-18 02:24:02.000 049 21657.05 369.99 42674.07 99999.00 2024-02-18 02:24:03.000 049 21657.06 370.03 42674.09 99999.00 2024-02-18 02:24:04.000 049 21657.11 370.05 42674.11 99999.00 2024-02-18 02:24:05.000 049 21657.12 370.07 42674.14 47954.93 2024-02-18 02:24:06.000 049 21657.11 370.12 42674.14 88888.00 2024-02-18 02:24:07.000 049 21657.10 370.19 42674.14 88888.00 2024-02-18 02:24:08.000 049 21657.08 370.24 42674.15 88888.00 2024-02-18 02:24:09.000 049 21657.06 370.27 42674.15 88888.00 2024-02-18 02:24:10.000 049 21657.04 370.29 42674.14 99999.00 2024-02-18 02:24:11.000 049 21657.02 370.31 42674.14 99999.00 2024-02-18 02:24:12.000 049 21656.97 370.35 42674.16 99999.00 2024-02-18 02:24:13.000 049 21656.96 370.40 42674.21 99999.00 2024-02-18 02:24:14.000 049 21656.96 370.42 42674.27 99999.00 2024-02-18 02:24:15.000 049 21656.96 370.43 42674.31 99999.00 2024-02-18 02:24:16.000 049 21656.92 370.47 42674.34 99999.00 2024-02-18 02:24:17.000 049 21656.85 370.50 42674.32 99999.00 2024-02-18 02:24:18.000 049 21656.82 370.54 42674.31 99999.00 2024-02-18 02:24:19.000 049 21656.85 370.57 42674.32 99999.00 2024-02-18 02:24:20.000 049 21656.91 370.60 42674.34 47955.13 2024-02-18 02:24:21.000 049 21656.91 370.63 42674.36 88888.00 2024-02-18 02:24:22.000 049 21656.89 370.68 42674.38 88888.00 2024-02-18 02:24:23.000 049 21656.88 370.73 42674.43 88888.00 2024-02-18 02:24:24.000 049 21656.88 370.76 42674.48 88888.00 2024-02-18 02:24:25.000 049 21656.83 370.81 42674.50 47955.42 2024-02-18 02:24:26.000 049 21656.83 370.87 42674.48 88888.00 2024-02-18 02:24:27.000 049 21656.90 370.89 42674.47 88888.00 2024-02-18 02:24:28.000 049 21656.91 370.87 42674.47 88888.00 2024-02-18 02:24:29.000 049 21656.83 370.84 42674.47 88888.00 2024-02-18 02:24:30.000 049 21656.78 370.84 42674.49 47955.22 2024-02-18 02:24:31.000 049 21656.82 370.84 42674.52 88888.00 2024-02-18 02:24:32.000 049 21656.88 370.84 42674.53 88888.00 2024-02-18 02:24:33.000 049 21656.87 370.84 42674.54 88888.00 2024-02-18 02:24:34.000 049 21656.79 370.88 42674.56 88888.00 2024-02-18 02:24:35.000 049 21656.73 370.93 42674.57 47955.24 2024-02-18 02:24:36.000 049 21656.75 370.97 42674.57 88888.00 2024-02-18 02:24:37.000 049 21656.79 371.00 42674.60 88888.00 2024-02-18 02:24:38.000 049 21656.76 371.03 42674.64 88888.00 2024-02-18 02:24:39.000 049 21656.68 371.05 42674.66 88888.00 2024-02-18 02:24:40.000 049 21656.68 371.05 42674.65 99999.00 2024-02-18 02:24:41.000 049 21656.74 371.03 42674.66 99999.00 2024-02-18 02:24:42.000 049 21656.77 371.04 42674.69 99999.00 2024-02-18 02:24:43.000 049 21656.78 371.06 42674.69 99999.00 2024-02-18 02:24:44.000 049 21656.82 371.07 42674.66 99999.00 2024-02-18 02:24:45.000 049 21656.84 371.09 42674.64 99999.00 2024-02-18 02:24:46.000 049 21656.81 371.12 42674.65 99999.00 2024-02-18 02:24:47.000 049 21656.77 371.14 42674.68 99999.00 2024-02-18 02:24:48.000 049 21656.81 371.16 42674.73 99999.00 2024-02-18 02:24:49.000 049 21656.89 371.19 42674.78 99999.00 2024-02-18 02:24:50.000 049 21656.89 371.21 42674.80 47956.05 2024-02-18 02:24:51.000 049 21656.81 371.18 42674.77 88888.00 2024-02-18 02:24:52.000 049 21656.76 371.18 42674.73 88888.00 2024-02-18 02:24:53.000 049 21656.78 371.20 42674.72 88888.00 2024-02-18 02:24:54.000 049 21656.80 371.19 42674.73 88888.00 2024-02-18 02:24:55.000 049 21656.79 371.18 42674.77 47955.36 2024-02-18 02:24:56.000 049 21656.78 371.21 42674.77 88888.00 2024-02-18 02:24:57.000 049 21656.78 371.28 42674.74 88888.00 2024-02-18 02:24:58.000 049 21656.78 371.33 42674.76 88888.00 2024-02-18 02:24:59.000 049 21656.78 371.35 42674.83 88888.00 2024-02-18 02:25:00.000 049 21656.78 371.33 42674.88 47955.33 2024-02-18 02:25:01.000 049 21656.75 371.34 42674.87 88888.00 2024-02-18 02:25:02.000 049 21656.72 371.39 42674.84 88888.00 2024-02-18 02:25:03.000 049 21656.68 371.42 42674.84 88888.00 2024-02-18 02:25:04.000 049 21656.67 371.39 42674.87 88888.00 2024-02-18 02:25:05.000 049 21656.67 371.39 42674.86 47955.78 2024-02-18 02:25:06.000 049 21656.65 371.42 42674.85 88888.00 2024-02-18 02:25:07.000 049 21656.63 371.42 42674.86 88888.00 2024-02-18 02:25:08.000 049 21656.66 371.38 42674.85 88888.00 2024-02-18 02:25:09.000 049 21656.68 371.31 42674.82 88888.00 2024-02-18 02:25:10.000 049 21656.68 371.29 42674.81 99999.00 2024-02-18 02:25:11.000 049 21656.67 371.36 42674.82 99999.00 2024-02-18 02:25:12.000 049 21656.64 371.44 42674.82 99999.00 2024-02-18 02:25:13.000 049 21656.62 371.47 42674.85 99999.00 2024-02-18 02:25:14.000 049 21656.65 371.48 42674.89 99999.00 2024-02-18 02:25:15.000 049 21656.70 371.49 42674.90 47955.59 2024-02-18 02:25:16.000 049 21656.72 371.48 42674.86 88888.00 2024-02-18 02:25:17.000 049 21656.71 371.47 42674.86 88888.00 2024-02-18 02:25:18.000 049 21656.71 371.48 42674.89 88888.00 2024-02-18 02:25:19.000 049 21656.75 371.50 42674.93 88888.00 2024-02-18 02:25:20.000 049 21656.79 371.52 42674.97 47956.42 2024-02-18 02:25:21.000 049 21656.78 371.51 42675.01 88888.00 2024-02-18 02:25:22.000 049 21656.75 371.48 42675.01 88888.00 2024-02-18 02:25:23.000 049 21656.75 371.46 42675.00 88888.00 2024-02-18 02:25:24.000 049 21656.76 371.43 42675.01 88888.00 2024-02-18 02:25:25.000 049 21656.75 371.40 42674.99 99999.00 2024-02-18 02:25:26.000 049 21656.74 371.40 42674.98 99999.00 2024-02-18 02:25:27.000 049 21656.72 371.42 42674.97 99999.00 2024-02-18 02:25:28.000 049 21656.70 371.44 42674.97 99999.00 2024-02-18 02:25:29.000 049 21656.72 371.44 42674.98 99999.00 2024-02-18 02:25:30.000 049 21656.75 371.41 42675.00 47955.56 2024-02-18 02:25:31.000 049 21656.74 371.39 42675.01 88888.00 2024-02-18 02:25:32.000 049 21656.76 371.42 42675.01 88888.00 2024-02-18 02:25:33.000 049 21656.80 371.45 42675.00 88888.00 2024-02-18 02:25:34.000 049 21656.84 371.46 42674.98 88888.00 2024-02-18 02:25:35.000 049 21656.83 371.48 42674.96 47955.44 2024-02-18 02:25:36.000 049 21656.79 371.50 42674.96 88888.00 2024-02-18 02:25:37.000 049 21656.77 371.54 42674.95 88888.00 2024-02-18 02:25:38.000 049 21656.78 371.56 42674.98 88888.00 2024-02-18 02:25:39.000 049 21656.78 371.57 42675.04 88888.00 2024-02-18 02:25:40.000 049 21656.75 371.58 42675.07 99999.00 2024-02-18 02:25:41.000 049 21656.73 371.60 42675.05 99999.00 2024-02-18 02:25:42.000 049 21656.75 371.65 42675.00 99999.00 2024-02-18 02:25:43.000 049 21656.78 371.68 42674.97 99999.00 2024-02-18 02:25:44.000 049 21656.80 371.70 42674.95 99999.00 2024-02-18 02:25:45.000 049 21656.78 371.73 42674.94 99999.00 2024-02-18 02:25:46.000 049 21656.75 371.73 42674.96 99999.00 2024-02-18 02:25:47.000 049 21656.70 371.73 42674.98 99999.00 2024-02-18 02:25:48.000 049 21656.66 371.73 42675.02 99999.00 2024-02-18 02:25:49.000 049 21656.66 371.73 42675.03 99999.00 2024-02-18 02:25:50.000 049 21656.68 371.75 42675.01 47955.90 2024-02-18 02:25:51.000 049 21656.70 371.80 42675.03 88888.00 2024-02-18 02:25:52.000 049 21656.67 371.83 42675.10 88888.00 2024-02-18 02:25:53.000 049 21656.64 371.82 42675.14 88888.00 2024-02-18 02:25:54.000 049 21656.64 371.82 42675.15 88888.00 2024-02-18 02:25:55.000 049 21656.67 371.85 42675.13 99999.00 2024-02-18 02:25:56.000 049 21656.68 371.89 42675.12 99999.00 2024-02-18 02:25:57.000 049 21656.67 371.88 42675.13 99999.00 2024-02-18 02:25:58.000 049 21656.69 371.86 42675.13 99999.00 2024-02-18 02:25:59.000 049 21656.75 371.88 42675.13 99999.00 2024-02-18 02:26:00.000 049 21656.78 371.90 42675.14 99999.00 2024-02-18 02:26:01.000 049 21656.77 371.90 42675.14 99999.00 2024-02-18 02:26:02.000 049 21656.74 371.88 42675.16 99999.00 2024-02-18 02:26:03.000 049 21656.71 371.87 42675.18 99999.00 2024-02-18 02:26:04.000 049 21656.68 371.86 42675.19 99999.00 2024-02-18 02:26:05.000 049 21656.65 371.86 42675.18 47955.71 2024-02-18 02:26:06.000 049 21656.63 371.89 42675.18 88888.00 2024-02-18 02:26:07.000 049 21656.63 371.93 42675.19 88888.00 2024-02-18 02:26:08.000 049 21656.60 371.92 42675.21 88888.00 2024-02-18 02:26:09.000 049 21656.58 371.88 42675.22 88888.00 2024-02-18 02:26:10.000 049 21656.57 371.88 42675.23 99999.00 2024-02-18 02:26:11.000 049 21656.55 371.93 42675.23 99999.00 2024-02-18 02:26:12.000 049 21656.53 371.98 42675.22 99999.00 2024-02-18 02:26:13.000 049 21656.58 371.97 42675.22 99999.00 2024-02-18 02:26:14.000 049 21656.66 371.96 42675.25 99999.00 2024-02-18 02:26:15.000 049 21656.72 371.99 42675.27 47955.88 2024-02-18 02:26:16.000 049 21656.74 372.03 42675.26 88888.00 2024-02-18 02:26:17.000 049 21656.72 372.03 42675.23 88888.00 2024-02-18 02:26:18.000 049 21656.67 372.02 42675.24 88888.00 2024-02-18 02:26:19.000 049 21656.62 372.02 42675.25 88888.00 2024-02-18 02:26:20.000 049 21656.58 371.99 42675.25 47956.00 2024-02-18 02:26:21.000 049 21656.55 371.96 42675.26 88888.00 2024-02-18 02:26:22.000 049 21656.55 371.96 42675.28 88888.00 2024-02-18 02:26:23.000 049 21656.56 371.99 42675.28 88888.00 2024-02-18 02:26:24.000 049 21656.56 372.03 42675.27 88888.00 2024-02-18 02:26:25.000 049 21656.53 372.05 42675.26 47955.72 2024-02-18 02:26:26.000 049 21656.49 372.04 42675.27 88888.00 2024-02-18 02:26:27.000 049 21656.46 372.02 42675.30 88888.00 2024-02-18 02:26:28.000 049 21656.44 372.02 42675.30 88888.00 2024-02-18 02:26:29.000 049 21656.44 372.04 42675.29 88888.00 2024-02-18 02:26:30.000 049 21656.44 372.05 42675.31 47955.69 2024-02-18 02:26:31.000 049 21656.45 372.05 42675.34 88888.00 2024-02-18 02:26:32.000 049 21656.46 372.05 42675.38 88888.00 2024-02-18 02:26:33.000 049 21656.44 372.07 42675.43 88888.00 2024-02-18 02:26:34.000 049 21656.40 372.11 42675.43 88888.00 2024-02-18 02:26:35.000 049 21656.35 372.10 42675.39 47956.14 2024-02-18 02:26:36.000 049 21656.33 372.09 42675.39 88888.00 2024-02-18 02:26:37.000 049 21656.31 372.12 42675.43 88888.00 2024-02-18 02:26:38.000 049 21656.30 372.16 42675.47 88888.00 2024-02-18 02:26:39.000 049 21656.29 372.20 42675.52 88888.00 2024-02-18 02:26:40.000 049 21656.31 372.23 42675.54 99999.00 2024-02-18 02:26:41.000 049 21656.33 372.26 42675.54 99999.00 2024-02-18 02:26:42.000 049 21656.31 372.27 42675.49 99999.00 2024-02-18 02:26:43.000 049 21656.28 372.25 42675.47 99999.00 2024-02-18 02:26:44.000 049 21656.30 372.25 42675.50 99999.00 2024-02-18 02:26:45.000 049 21656.34 372.26 42675.55 99999.00 2024-02-18 02:26:46.000 049 21656.37 372.27 42675.54 99999.00 2024-02-18 02:26:47.000 049 21656.35 372.28 42675.51 99999.00 2024-02-18 02:26:48.000 049 21656.32 372.28 42675.50 99999.00 2024-02-18 02:26:49.000 049 21656.31 372.29 42675.51 99999.00 2024-02-18 02:26:50.000 049 21656.32 372.33 42675.52 99999.00 2024-02-18 02:26:51.000 049 21656.32 372.37 42675.52 99999.00 2024-02-18 02:26:52.000 049 21656.34 372.40 42675.52 99999.00 2024-02-18 02:26:53.000 049 21656.38 372.41 42675.51 99999.00 2024-02-18 02:26:54.000 049 21656.41 372.43 42675.52 99999.00 2024-02-18 02:26:55.000 049 21656.37 372.46 42675.54 47956.11 2024-02-18 02:26:56.000 049 21656.29 372.49 42675.54 88888.00 2024-02-18 02:26:57.000 049 21656.27 372.51 42675.53 88888.00 2024-02-18 02:26:58.000 049 21656.29 372.48 42675.52 88888.00 2024-02-18 02:26:59.000 049 21656.30 372.45 42675.51 88888.00 2024-02-18 02:27:00.000 049 21656.32 372.45 42675.53 99999.00 2024-02-18 02:27:01.000 049 21656.33 372.45 42675.57 99999.00 2024-02-18 02:27:02.000 049 21656.27 372.44 42675.59 99999.00 2024-02-18 02:27:03.000 049 21656.18 372.42 42675.57 99999.00 2024-02-18 02:27:04.000 049 21656.17 372.40 42675.60 99999.00 2024-02-18 02:27:05.000 049 21656.26 372.40 42675.66 99999.00 2024-02-18 02:27:06.000 049 21656.35 372.43 42675.70 99999.00 2024-02-18 02:27:07.000 049 21656.37 372.45 42675.69 99999.00 2024-02-18 02:27:08.000 049 21656.29 372.47 42675.64 99999.00 2024-02-18 02:27:09.000 049 21656.24 372.48 42675.59 99999.00 2024-02-18 02:27:10.000 049 21656.25 372.48 42675.59 99999.00 2024-02-18 02:27:11.000 049 21656.26 372.47 42675.61 99999.00 2024-02-18 02:27:12.000 049 21656.24 372.48 42675.60 99999.00 2024-02-18 02:27:13.000 049 21656.24 372.50 42675.58 99999.00 2024-02-18 02:27:14.000 049 21656.27 372.53 42675.59 99999.00 2024-02-18 02:27:15.000 049 21656.28 372.57 42675.60 99999.00 2024-02-18 02:27:16.000 049 21656.27 372.62 42675.60 99999.00 2024-02-18 02:27:17.000 049 21656.31 372.63 42675.60 99999.00 2024-02-18 02:27:18.000 049 21656.34 372.65 42675.60 99999.00 2024-02-18 02:27:19.000 049 21656.33 372.65 42675.62 99999.00 2024-02-18 02:27:20.000 049 21656.32 372.66 42675.63 99999.00 2024-02-18 02:27:21.000 049 21656.34 372.66 42675.62 99999.00 2024-02-18 02:27:22.000 049 21656.38 372.64 42675.62 99999.00 2024-02-18 02:27:23.000 049 21656.41 372.60 42675.60 99999.00 2024-02-18 02:27:24.000 049 21656.39 372.56 42675.57 99999.00 2024-02-18 02:27:25.000 049 21656.35 372.55 42675.59 47956.03 2024-02-18 02:27:26.000 049 21656.32 372.56 42675.62 88888.00 2024-02-18 02:27:27.000 049 21656.31 372.54 42675.62 88888.00 2024-02-18 02:27:28.000 049 21656.28 372.49 42675.59 88888.00 2024-02-18 02:27:29.000 049 21656.24 372.45 42675.56 88888.00 2024-02-18 02:27:30.000 049 21656.23 372.45 42675.57 47956.53 2024-02-18 02:27:31.000 049 21656.24 372.49 42675.61 88888.00 2024-02-18 02:27:32.000 049 21656.23 372.55 42675.62 88888.00 2024-02-18 02:27:33.000 049 21656.18 372.59 42675.61 88888.00 2024-02-18 02:27:34.000 049 21656.19 372.56 42675.62 88888.00 2024-02-18 02:27:35.000 049 21656.23 372.53 42675.66 47955.76 2024-02-18 02:27:36.000 049 21656.25 372.53 42675.68 88888.00 2024-02-18 02:27:37.000 049 21656.23 372.56 42675.66 88888.00 2024-02-18 02:27:38.000 049 21656.20 372.56 42675.63 88888.00 2024-02-18 02:27:39.000 049 21656.17 372.52 42675.61 88888.00 2024-02-18 02:27:40.000 049 21656.18 372.50 42675.63 47956.52 2024-02-18 02:27:41.000 049 21656.23 372.54 42675.65 88888.00 2024-02-18 02:27:42.000 049 21656.26 372.60 42675.66 88888.00 2024-02-18 02:27:43.000 049 21656.25 372.64 42675.67 88888.00 2024-02-18 02:27:44.000 049 21656.19 372.66 42675.71 88888.00 2024-02-18 02:27:45.000 049 21656.09 372.66 42675.75 99999.00 2024-02-18 02:27:46.000 049 21656.01 372.65 42675.77 99999.00 2024-02-18 02:27:47.000 049 21656.01 372.68 42675.79 99999.00 2024-02-18 02:27:48.000 049 21656.02 372.71 42675.78 99999.00 2024-02-18 02:27:49.000 049 21656.01 372.75 42675.76 99999.00 2024-02-18 02:27:50.000 049 21656.02 372.80 42675.78 47956.10 2024-02-18 02:27:51.000 049 21656.04 372.83 42675.79 88888.00 2024-02-18 02:27:52.000 049 21656.01 372.82 42675.78 88888.00 2024-02-18 02:27:53.000 049 21655.94 372.82 42675.79 88888.00 2024-02-18 02:27:54.000 049 21655.94 372.82 42675.82 88888.00 2024-02-18 02:27:55.000 049 21655.96 372.81 42675.83 47955.65 2024-02-18 02:27:56.000 049 21655.96 372.83 42675.82 88888.00 2024-02-18 02:27:57.000 049 21655.91 372.90 42675.82 88888.00 2024-02-18 02:27:58.000 049 21655.87 372.96 42675.85 88888.00 2024-02-18 02:27:59.000 049 21655.87 372.98 42675.86 88888.00 2024-02-18 02:28:00.000 049 21655.88 373.02 42675.87 99999.00 2024-02-18 02:28:01.000 049 21655.82 373.06 42675.87 99999.00 2024-02-18 02:28:02.000 049 21655.75 373.09 42675.88 99999.00 2024-02-18 02:28:03.000 049 21655.74 373.12 42675.93 99999.00 2024-02-18 02:28:04.000 049 21655.78 373.12 42675.97 99999.00 2024-02-18 02:28:05.000 049 21655.83 373.11 42675.97 99999.00 2024-02-18 02:28:06.000 049 21655.87 373.12 42675.98 99999.00 2024-02-18 02:28:07.000 049 21655.88 373.13 42676.02 99999.00 2024-02-18 02:28:08.000 049 21655.85 373.14 42676.04 99999.00 2024-02-18 02:28:09.000 049 21655.81 373.15 42676.00 99999.00 2024-02-18 02:28:10.000 049 21655.80 373.15 42675.97 47956.24 2024-02-18 02:28:11.000 049 21655.84 373.20 42676.02 88888.00 2024-02-18 02:28:12.000 049 21655.87 373.27 42676.06 88888.00 2024-02-18 02:28:13.000 049 21655.85 373.29 42676.04 88888.00 2024-02-18 02:28:14.000 049 21655.85 373.30 42676.03 88888.00 2024-02-18 02:28:15.000 049 21655.90 373.28 42676.05 99999.00 2024-02-18 02:28:16.000 049 21655.94 373.24 42676.06 99999.00 2024-02-18 02:28:17.000 049 21655.89 373.23 42676.07 99999.00 2024-02-18 02:28:18.000 049 21655.81 373.25 42676.08 99999.00 2024-02-18 02:28:19.000 049 21655.81 373.25 42676.10 99999.00 2024-02-18 02:28:20.000 049 21655.87 373.25 42676.12 99999.00 2024-02-18 02:28:21.000 049 21655.84 373.27 42676.15 99999.00 2024-02-18 02:28:22.000 049 21655.75 373.30 42676.19 99999.00 2024-02-18 02:28:23.000 049 21655.70 373.30 42676.21 99999.00 2024-02-18 02:28:24.000 049 21655.72 373.32 42676.21 99999.00 2024-02-18 02:28:25.000 049 21655.74 373.37 42676.21 47956.13 2024-02-18 02:28:26.000 049 21655.72 373.40 42676.25 88888.00 2024-02-18 02:28:27.000 049 21655.68 373.38 42676.27 88888.00 2024-02-18 02:28:28.000 049 21655.69 373.38 42676.26 88888.00 2024-02-18 02:28:29.000 049 21655.74 373.39 42676.26 88888.00 2024-02-18 02:28:30.000 049 21655.77 373.42 42676.27 47956.37 2024-02-18 02:28:31.000 049 21655.73 373.45 42676.29 88888.00 2024-02-18 02:28:32.000 049 21655.67 373.47 42676.29 88888.00 2024-02-18 02:28:33.000 049 21655.65 373.44 42676.27 88888.00 2024-02-18 02:28:34.000 049 21655.63 373.41 42676.28 88888.00 2024-02-18 02:28:35.000 049 21655.58 373.44 42676.31 47956.24 2024-02-18 02:28:36.000 049 21655.53 373.50 42676.34 88888.00 2024-02-18 02:28:37.000 049 21655.52 373.57 42676.37 88888.00 2024-02-18 02:28:38.000 049 21655.52 373.64 42676.39 88888.00 2024-02-18 02:28:39.000 049 21655.53 373.67 42676.39 88888.00 2024-02-18 02:28:40.000 049 21655.53 373.66 42676.37 99999.00 2024-02-18 02:28:41.000 049 21655.51 373.66 42676.34 99999.00 2024-02-18 02:28:42.000 049 21655.49 373.68 42676.36 99999.00 2024-02-18 02:28:43.000 049 21655.44 373.67 42676.39 99999.00 2024-02-18 02:28:44.000 049 21655.39 373.67 42676.43 99999.00 2024-02-18 02:28:45.000 049 21655.38 373.71 42676.46 47957.02 2024-02-18 02:28:46.000 049 21655.39 373.76 42676.48 88888.00 2024-02-18 02:28:47.000 049 21655.37 373.79 42676.50 88888.00 2024-02-18 02:28:48.000 049 21655.31 373.85 42676.49 88888.00 2024-02-18 02:28:49.000 049 21655.28 373.89 42676.48 88888.00 2024-02-18 02:28:50.000 049 21655.29 373.90 42676.48 47956.15 2024-02-18 02:28:51.000 049 21655.28 373.89 42676.51 88888.00 2024-02-18 02:28:52.000 049 21655.26 373.92 42676.54 88888.00 2024-02-18 02:28:53.000 049 21655.22 373.95 42676.56 88888.00 2024-02-18 02:28:54.000 049 21655.21 373.94 42676.55 88888.00 2024-02-18 02:28:55.000 049 21655.25 373.94 42676.57 99999.00 2024-02-18 02:28:56.000 049 21655.29 373.94 42676.59 99999.00 2024-02-18 02:28:57.000 049 21655.27 373.95 42676.61 99999.00 2024-02-18 02:28:58.000 049 21655.23 373.96 42676.61 99999.00 2024-02-18 02:28:59.000 049 21655.16 373.96 42676.59 99999.00 2024-02-18 02:29:00.000 049 21655.10 373.94 42676.55 47956.24 2024-02-18 02:29:01.000 049 21655.12 373.95 42676.52 88888.00 2024-02-18 02:29:02.000 049 21655.16 373.96 42676.51 88888.00 2024-02-18 02:29:03.000 049 21655.16 373.94 42676.55 88888.00 2024-02-18 02:29:04.000 049 21655.10 373.90 42676.59 88888.00 2024-02-18 02:29:05.000 049 21655.03 373.88 42676.60 99999.00 2024-02-18 02:29:06.000 049 21655.02 373.90 42676.62 99999.00 2024-02-18 02:29:07.000 049 21655.04 373.93 42676.66 99999.00 2024-02-18 02:29:08.000 049 21655.01 373.96 42676.70 99999.00 2024-02-18 02:29:09.000 049 21654.97 373.99 42676.72 99999.00 2024-02-18 02:29:10.000 049 21655.01 374.02 42676.77 47956.13 2024-02-18 02:29:11.000 049 21655.06 374.02 42676.81 88888.00 2024-02-18 02:29:12.000 049 21655.04 374.00 42676.80 88888.00 2024-02-18 02:29:13.000 049 21654.98 373.96 42676.78 88888.00 2024-02-18 02:29:14.000 049 21654.93 373.94 42676.73 88888.00 2024-02-18 02:29:15.000 049 21654.92 373.95 42676.69 47956.66 2024-02-18 02:29:16.000 049 21654.91 373.95 42676.69 88888.00 2024-02-18 02:29:17.000 049 21654.88 373.94 42676.71 88888.00 2024-02-18 02:29:18.000 049 21654.84 373.92 42676.71 88888.00 2024-02-18 02:29:19.000 049 21654.81 373.92 42676.71 88888.00 2024-02-18 02:29:20.000 049 21654.81 373.92 42676.70 99999.00 2024-02-18 02:29:21.000 049 21654.81 373.91 42676.69 99999.00 2024-02-18 02:29:22.000 049 21654.82 373.89 42676.69 99999.00 2024-02-18 02:29:23.000 049 21654.79 373.88 42676.71 99999.00 2024-02-18 02:29:24.000 049 21654.74 373.91 42676.69 99999.00 2024-02-18 02:29:25.000 049 21654.72 373.96 42676.68 47956.84 2024-02-18 02:29:26.000 049 21654.75 373.98 42676.68 88888.00 2024-02-18 02:29:27.000 049 21654.81 373.99 42676.68 88888.00 2024-02-18 02:29:28.000 049 21654.84 374.02 42676.67 88888.00 2024-02-18 02:29:29.000 049 21654.80 374.03 42676.66 88888.00 2024-02-18 02:29:30.000 049 21654.75 374.00 42676.68 47956.43 2024-02-18 02:29:31.000 049 21654.75 373.96 42676.71 88888.00 2024-02-18 02:29:32.000 049 21654.78 373.90 42676.71 88888.00 2024-02-18 02:29:33.000 049 21654.82 373.84 42676.68 88888.00 2024-02-18 02:29:34.000 049 21654.86 373.85 42676.67 88888.00 2024-02-18 02:29:35.000 049 21654.86 373.89 42676.69 47956.18 2024-02-18 02:29:36.000 049 21654.85 373.89 42676.72 88888.00 2024-02-18 02:29:37.000 049 21654.83 373.87 42676.73 88888.00 2024-02-18 02:29:38.000 049 21654.82 373.86 42676.71 88888.00 2024-02-18 02:29:39.000 049 21654.83 373.87 42676.70 88888.00 2024-02-18 02:29:40.000 049 21654.80 373.90 42676.71 99999.00 2024-02-18 02:29:41.000 049 21654.75 373.94 42676.71 99999.00 2024-02-18 02:29:42.000 049 21654.75 373.96 42676.69 99999.00 2024-02-18 02:29:43.000 049 21654.79 373.94 42676.68 99999.00 2024-02-18 02:29:44.000 049 21654.83 373.95 42676.71 99999.00 2024-02-18 02:29:45.000 049 21654.82 374.00 42676.73 99999.00 2024-02-18 02:29:46.000 049 21654.77 374.02 42676.70 99999.00 2024-02-18 02:29:47.000 049 21654.74 374.00 42676.64 99999.00 2024-02-18 02:29:48.000 049 21654.75 373.94 42676.62 99999.00 2024-02-18 02:29:49.000 049 21654.75 373.87 42676.63 99999.00 2024-02-18 02:29:50.000 049 21654.73 373.83 42676.64 99999.00 2024-02-18 02:29:51.000 049 21654.76 373.83 42676.62 99999.00 2024-02-18 02:29:52.000 049 21654.83 373.89 42676.62 99999.00 2024-02-18 02:29:53.000 049 21654.83 373.96 42676.62 99999.00 2024-02-18 02:29:54.000 049 21654.75 373.98 42676.61 99999.00 2024-02-18 02:29:55.000 049 21654.67 373.93 42676.61 47956.30 2024-02-18 02:29:56.000 049 21654.65 373.85 42676.61 88888.00 2024-02-18 02:29:57.000 049 21654.69 373.78 42676.60 88888.00 2024-02-18 02:29:58.000 049 21654.68 373.74 42676.57 88888.00 2024-02-18 02:29:59.000 049 21654.68 373.76 42676.56 88888.00 2024-02-18 02:30:00.000 049 21654.74 373.80 42676.56 99999.00 2024-02-18 02:30:01.000 049 21654.78 373.83 42676.56 99999.00 2024-02-18 02:30:02.000 049 21654.74 373.84 42676.56 99999.00 2024-02-18 02:30:03.000 049 21654.68 373.85 42676.59 99999.00 2024-02-18 02:30:04.000 049 21654.63 373.82 42676.59 99999.00 2024-02-18 02:30:05.000 049 21654.64 373.75 42676.58 47956.86 2024-02-18 02:30:06.000 049 21654.67 373.74 42676.58 88888.00 2024-02-18 02:30:07.000 049 21654.67 373.79 42676.57 88888.00 2024-02-18 02:30:08.000 049 21654.69 373.83 42676.55 88888.00 2024-02-18 02:30:09.000 049 21654.74 373.84 42676.51 88888.00 2024-02-18 02:30:10.000 049 21654.74 373.85 42676.49 99999.00 2024-02-18 02:30:11.000 049 21654.70 373.84 42676.50 99999.00 2024-02-18 02:30:12.000 049 21654.67 373.78 42676.50 99999.00 2024-02-18 02:30:13.000 049 21654.67 373.73 42676.49 99999.00 2024-02-18 02:30:14.000 049 21654.67 373.74 42676.48 99999.00 2024-02-18 02:30:15.000 049 21654.67 373.75 42676.48 47956.52 2024-02-18 02:30:16.000 049 21654.67 373.75 42676.50 88888.00 2024-02-18 02:30:17.000 049 21654.66 373.75 42676.48 88888.00 2024-02-18 02:30:18.000 049 21654.66 373.75 42676.44 88888.00 2024-02-18 02:30:19.000 049 21654.63 373.72 42676.43 88888.00 2024-02-18 02:30:20.000 049 21654.63 373.70 42676.46 99999.00 2024-02-18 02:30:21.000 049 21654.67 373.73 42676.50 99999.00 2024-02-18 02:30:22.000 049 21654.69 373.75 42676.50 99999.00 2024-02-18 02:30:23.000 049 21654.65 373.71 42676.45 99999.00 2024-02-18 02:30:24.000 049 21654.63 373.68 42676.43 99999.00 2024-02-18 02:30:25.000 049 21654.68 373.69 42676.46 47956.25 2024-02-18 02:30:26.000 049 21654.70 373.71 42676.48 88888.00 2024-02-18 02:30:27.000 049 21654.67 373.74 42676.50 88888.00 2024-02-18 02:30:28.000 049 21654.66 373.73 42676.52 88888.00 2024-02-18 02:30:29.000 049 21654.67 373.67 42676.52 88888.00 2024-02-18 02:30:30.000 049 21654.65 373.62 42676.51 47956.87 2024-02-18 02:30:31.000 049 21654.62 373.61 42676.52 88888.00 2024-02-18 02:30:32.000 049 21654.62 373.59 42676.53 88888.00 2024-02-18 02:30:33.000 049 21654.63 373.57 42676.50 88888.00 2024-02-18 02:30:34.000 049 21654.60 373.59 42676.46 88888.00 2024-02-18 02:30:35.000 049 21654.58 373.63 42676.44 99999.00 2024-02-18 02:30:36.000 049 21654.62 373.67 42676.43 99999.00 2024-02-18 02:30:37.000 049 21654.65 373.69 42676.44 99999.00 2024-02-18 02:30:38.000 049 21654.60 373.69 42676.44 99999.00 2024-02-18 02:30:39.000 049 21654.59 373.68 42676.44 99999.00 2024-02-18 02:30:40.000 049 21654.66 373.70 42676.43 47956.11 2024-02-18 02:30:41.000 049 21654.72 373.72 42676.42 88888.00 2024-02-18 02:30:42.000 049 21654.74 373.69 42676.43 88888.00 2024-02-18 02:30:43.000 049 21654.71 373.65 42676.44 88888.00 2024-02-18 02:30:44.000 049 21654.65 373.62 42676.43 88888.00 2024-02-18 02:30:45.000 049 21654.66 373.61 42676.43 99999.00 2024-02-18 02:30:46.000 049 21654.74 373.64 42676.43 99999.00 2024-02-18 02:30:47.000 049 21654.73 373.67 42676.43 99999.00 2024-02-18 02:30:48.000 049 21654.66 373.67 42676.40 99999.00 2024-02-18 02:30:49.000 049 21654.68 373.65 42676.39 99999.00 2024-02-18 02:30:50.000 049 21654.73 373.64 42676.37 47955.95 2024-02-18 02:30:51.000 049 21654.73 373.64 42676.37 88888.00 2024-02-18 02:30:52.000 049 21654.76 373.67 42676.38 88888.00 2024-02-18 02:30:53.000 049 21654.82 373.72 42676.37 88888.00 2024-02-18 02:30:54.000 049 21654.85 373.73 42676.34 88888.00 2024-02-18 02:30:55.000 049 21654.85 373.71 42676.32 47955.89 2024-02-18 02:30:56.000 049 21654.82 373.68 42676.32 88888.00 2024-02-18 02:30:57.000 049 21654.77 373.67 42676.32 88888.00 2024-02-18 02:30:58.000 049 21654.76 373.70 42676.32 88888.00 2024-02-18 02:30:59.000 049 21654.75 373.72 42676.34 88888.00 2024-02-18 02:31:00.000 049 21654.71 373.71 42676.35 99999.00 2024-02-18 02:31:01.000 049 21654.72 373.69 42676.35 99999.00 2024-02-18 02:31:02.000 049 21654.77 373.67 42676.34 99999.00 2024-02-18 02:31:03.000 049 21654.77 373.66 42676.32 99999.00 2024-02-18 02:31:04.000 049 21654.73 373.66 42676.34 99999.00 2024-02-18 02:31:05.000 049 21654.67 373.67 42676.36 99999.00 2024-02-18 02:31:06.000 049 21654.66 373.70 42676.38 99999.00 2024-02-18 02:31:07.000 049 21654.66 373.75 42676.39 99999.00 2024-02-18 02:31:08.000 049 21654.60 373.78 42676.38 99999.00 2024-02-18 02:31:09.000 049 21654.56 373.77 42676.35 99999.00 2024-02-18 02:31:10.000 049 21654.61 373.77 42676.32 99999.00 2024-02-18 02:31:11.000 049 21654.65 373.80 42676.32 99999.00 2024-02-18 02:31:12.000 049 21654.64 373.81 42676.29 99999.00 2024-02-18 02:31:13.000 049 21654.63 373.79 42676.25 99999.00 2024-02-18 02:31:14.000 049 21654.58 373.75 42676.23 99999.00 2024-02-18 02:31:15.000 049 21654.53 373.71 42676.23 99999.00 2024-02-18 02:31:16.000 049 21654.51 373.69 42676.22 99999.00 2024-02-18 02:31:17.000 049 21654.56 373.70 42676.23 99999.00 2024-02-18 02:31:18.000 049 21654.64 373.70 42676.30 99999.00 2024-02-18 02:31:19.000 049 21654.67 373.68 42676.36 99999.00 2024-02-18 02:31:20.000 049 21654.62 373.64 42676.37 47956.50 2024-02-18 02:31:21.000 049 21654.58 373.63 42676.36 88888.00 2024-02-18 02:31:22.000 049 21654.58 373.67 42676.37 88888.00 2024-02-18 02:31:23.000 049 21654.59 373.73 42676.39 88888.00 2024-02-18 02:31:24.000 049 21654.57 373.77 42676.38 88888.00 2024-02-18 02:31:25.000 049 21654.52 373.79 42676.37 47955.81 2024-02-18 02:31:26.000 049 21654.49 373.80 42676.37 88888.00 2024-02-18 02:31:27.000 049 21654.49 373.78 42676.38 88888.00 2024-02-18 02:31:28.000 049 21654.51 373.80 42676.38 88888.00 2024-02-18 02:31:29.000 049 21654.53 373.85 42676.36 88888.00 2024-02-18 02:31:30.000 049 21654.56 373.90 42676.34 47956.73 2024-02-18 02:31:31.000 049 21654.58 373.93 42676.33 88888.00 2024-02-18 02:31:32.000 049 21654.55 373.94 42676.33 88888.00 2024-02-18 02:31:33.000 049 21654.53 373.96 42676.34 88888.00 2024-02-18 02:31:34.000 049 21654.53 373.99 42676.34 88888.00 2024-02-18 02:31:35.000 049 21654.51 374.04 42676.32 99999.00 2024-02-18 02:31:36.000 049 21654.50 374.08 42676.31 99999.00 2024-02-18 02:31:37.000 049 21654.49 374.09 42676.32 99999.00 2024-02-18 02:31:38.000 049 21654.47 374.06 42676.33 99999.00 2024-02-18 02:31:39.000 049 21654.48 374.04 42676.34 99999.00 2024-02-18 02:31:40.000 049 21654.50 374.01 42676.36 47955.89 2024-02-18 02:31:41.000 049 21654.47 373.99 42676.36 88888.00 2024-02-18 02:31:42.000 049 21654.40 374.00 42676.37 88888.00 2024-02-18 02:31:43.000 049 21654.39 374.02 42676.40 88888.00 2024-02-18 02:31:44.000 049 21654.44 374.04 42676.45 88888.00 2024-02-18 02:31:45.000 049 21654.47 374.06 42676.49 47956.04 2024-02-18 02:31:46.000 049 21654.43 374.06 42676.50 88888.00 2024-02-18 02:31:47.000 049 21654.39 374.04 42676.48 88888.00 2024-02-18 02:31:48.000 049 21654.38 374.05 42676.47 88888.00 2024-02-18 02:31:49.000 049 21654.38 374.08 42676.45 88888.00 2024-02-18 02:31:50.000 049 21654.34 374.09 42676.41 99999.00 2024-02-18 02:31:51.000 049 21654.35 374.11 42676.40 99999.00 2024-02-18 02:31:52.000 049 21654.36 374.12 42676.41 99999.00 2024-02-18 02:31:53.000 049 21654.34 374.13 42676.44 99999.00 2024-02-18 02:31:54.000 049 21654.32 374.14 42676.48 99999.00 2024-02-18 02:31:55.000 049 21654.32 374.15 42676.48 47956.54 2024-02-18 02:31:56.000 049 21654.32 374.16 42676.43 88888.00 2024-02-18 02:31:57.000 049 21654.33 374.15 42676.41 88888.00 2024-02-18 02:31:58.000 049 21654.33 374.15 42676.45 88888.00 2024-02-18 02:31:59.000 049 21654.30 374.14 42676.50 88888.00 2024-02-18 02:32:00.000 049 21654.25 374.13 42676.52 99999.00 2024-02-18 02:32:01.000 049 21654.21 374.15 42676.52 99999.00 2024-02-18 02:32:02.000 049 21654.18 374.21 42676.55 99999.00 2024-02-18 02:32:03.000 049 21654.17 374.23 42676.59 99999.00 2024-02-18 02:32:04.000 049 21654.15 374.21 42676.59 99999.00 2024-02-18 02:32:05.000 049 21654.13 374.23 42676.57 99999.00 2024-02-18 02:32:06.000 049 21654.10 374.29 42676.55 99999.00 2024-02-18 02:32:07.000 049 21654.05 374.36 42676.57 99999.00 2024-02-18 02:32:08.000 049 21654.03 374.38 42676.58 99999.00 2024-02-18 02:32:09.000 049 21654.05 374.40 42676.59 99999.00 2024-02-18 02:32:10.000 049 21654.05 374.43 42676.61 47956.80 2024-02-18 02:32:11.000 049 21654.01 374.44 42676.61 88888.00 2024-02-18 02:32:12.000 049 21653.95 374.43 42676.62 88888.00 2024-02-18 02:32:13.000 049 21653.90 374.41 42676.63 88888.00 2024-02-18 02:32:14.000 049 21653.88 374.41 42676.65 88888.00 2024-02-18 02:32:15.000 049 21653.86 374.47 42676.67 99999.00 2024-02-18 02:32:16.000 049 21653.86 374.55 42676.69 99999.00 2024-02-18 02:32:17.000 049 21653.86 374.57 42676.69 99999.00 2024-02-18 02:32:18.000 049 21653.84 374.52 42676.70 99999.00 2024-02-18 02:32:19.000 049 21653.84 374.49 42676.71 99999.00 2024-02-18 02:32:20.000 049 21653.87 374.51 42676.71 47955.96 2024-02-18 02:32:21.000 049 21653.89 374.57 42676.71 88888.00 2024-02-18 02:32:22.000 049 21653.86 374.62 42676.71 88888.00 2024-02-18 02:32:23.000 049 21653.79 374.65 42676.70 88888.00 2024-02-18 02:32:24.000 049 21653.72 374.66 42676.67 88888.00 2024-02-18 02:32:25.000 049 21653.66 374.67 42676.64 99999.00 2024-02-18 02:32:26.000 049 21653.65 374.66 42676.63 99999.00 2024-02-18 02:32:27.000 049 21653.67 374.69 42676.66 99999.00 2024-02-18 02:32:28.000 049 21653.72 374.70 42676.68 99999.00 2024-02-18 02:32:29.000 049 21653.76 374.69 42676.68 99999.00 2024-02-18 02:32:30.000 049 21653.81 374.71 42676.69 47956.04 2024-02-18 02:32:31.000 049 21653.84 374.71 42676.69 88888.00 2024-02-18 02:32:32.000 049 21653.84 374.67 42676.69 88888.00 2024-02-18 02:32:33.000 049 21653.84 374.65 42676.71 88888.00 2024-02-18 02:32:34.000 049 21653.84 374.64 42676.74 88888.00 2024-02-18 02:32:35.000 049 21653.77 374.66 42676.76 47956.13 2024-02-18 02:32:36.000 049 21653.70 374.71 42676.75 88888.00 2024-02-18 02:32:37.000 049 21653.68 374.75 42676.75 88888.00 2024-02-18 02:32:38.000 049 21653.69 374.76 42676.77 88888.00 2024-02-18 02:32:39.000 049 21653.68 374.77 42676.80 88888.00 2024-02-18 02:32:40.000 049 21653.62 374.76 42676.80 47956.46 2024-02-18 02:32:41.000 049 21653.57 374.74 42676.79 88888.00 2024-02-18 02:32:42.000 049 21653.59 374.76 42676.81 88888.00 2024-02-18 02:32:43.000 049 21653.66 374.77 42676.82 88888.00 2024-02-18 02:32:44.000 049 21653.68 374.73 42676.81 88888.00 2024-02-18 02:32:45.000 049 21653.65 374.70 42676.77 47956.02 2024-02-18 02:32:46.000 049 21653.62 374.71 42676.73 88888.00 2024-02-18 02:32:47.000 049 21653.62 374.73 42676.76 88888.00 2024-02-18 02:32:48.000 049 21653.57 374.72 42676.80 88888.00 2024-02-18 02:32:49.000 049 21653.51 374.70 42676.81 88888.00 2024-02-18 02:32:50.000 049 21653.52 374.74 42676.78 47956.02 2024-02-18 02:32:51.000 049 21653.58 374.83 42676.77 88888.00 2024-02-18 02:32:52.000 049 21653.62 374.90 42676.76 88888.00 2024-02-18 02:32:53.000 049 21653.65 374.88 42676.77 88888.00 2024-02-18 02:32:54.000 049 21653.69 374.78 42676.75 88888.00 2024-02-18 02:32:55.000 049 21653.68 374.71 42676.76 99999.00 2024-02-18 02:32:56.000 049 21653.63 374.73 42676.80 99999.00 2024-02-18 02:32:57.000 049 21653.60 374.77 42676.83 99999.00 2024-02-18 02:32:58.000 049 21653.65 374.74 42676.84 99999.00 2024-02-18 02:32:59.000 049 21653.66 374.69 42676.85 99999.00 2024-02-18 02:33:00.000 049 21653.60 374.66 42676.85 99999.00 2024-02-18 02:33:01.000 049 21653.56 374.65 42676.83 99999.00 2024-02-18 02:33:02.000 049 21653.57 374.65 42676.79 99999.00 2024-02-18 02:33:03.000 049 21653.60 374.64 42676.75 99999.00 2024-02-18 02:33:04.000 049 21653.61 374.66 42676.77 99999.00 2024-02-18 02:33:05.000 049 21653.62 374.70 42676.82 47956.04 2024-02-18 02:33:06.000 049 21653.65 374.71 42676.84 88888.00 2024-02-18 02:33:07.000 049 21653.64 374.68 42676.80 88888.00 2024-02-18 02:33:08.000 049 21653.58 374.63 42676.71 88888.00 2024-02-18 02:33:09.000 049 21653.53 374.59 42676.69 88888.00 2024-02-18 02:33:10.000 049 21653.56 374.60 42676.75 47956.17 2024-02-18 02:33:11.000 049 21653.60 374.63 42676.82 88888.00 2024-02-18 02:33:12.000 049 21653.62 374.64 42676.84 88888.00 2024-02-18 02:33:13.000 049 21653.58 374.60 42676.80 88888.00 2024-02-18 02:33:14.000 049 21653.56 374.58 42676.74 88888.00 2024-02-18 02:33:15.000 049 21653.61 374.58 42676.71 47955.50 2024-02-18 02:33:16.000 049 21653.67 374.58 42676.69 88888.00 2024-02-18 02:33:17.000 049 21653.68 374.54 42676.69 88888.00 2024-02-18 02:33:18.000 049 21653.70 374.49 42676.73 88888.00 2024-02-18 02:33:19.000 049 21653.75 374.45 42676.78 88888.00 2024-02-18 02:33:20.000 049 21653.76 374.45 42676.77 47956.62 2024-02-18 02:33:21.000 049 21653.70 374.47 42676.78 88888.00 2024-02-18 02:33:22.000 049 21653.67 374.42 42676.82 88888.00 2024-02-18 02:33:23.000 049 21653.66 374.37 42676.82 88888.00 2024-02-18 02:33:24.000 049 21653.63 374.39 42676.77 88888.00 2024-02-18 02:33:25.000 049 21653.61 374.42 42676.70 47956.04 2024-02-18 02:33:26.000 049 21653.65 374.39 42676.66 88888.00 2024-02-18 02:33:27.000 049 21653.70 374.33 42676.66 88888.00 2024-02-18 02:33:28.000 049 21653.70 374.29 42676.64 88888.00 2024-02-18 02:33:29.000 049 21653.65 374.26 42676.65 88888.00 2024-02-18 02:33:30.000 049 21653.62 374.25 42676.66 47955.93 2024-02-18 02:33:31.000 049 21653.65 374.23 42676.67 88888.00 2024-02-18 02:33:32.000 049 21653.70 374.25 42676.66 88888.00 2024-02-18 02:33:33.000 049 21653.70 374.26 42676.60 88888.00 2024-02-18 02:33:34.000 049 21653.66 374.23 42676.54 88888.00 2024-02-18 02:33:35.000 049 21653.65 374.23 42676.54 47955.62 2024-02-18 02:33:36.000 049 21653.66 374.25 42676.56 88888.00 2024-02-18 02:33:37.000 049 21653.67 374.28 42676.62 88888.00 2024-02-18 02:33:38.000 049 21653.65 374.31 42676.66 88888.00 2024-02-18 02:33:39.000 049 21653.63 374.27 42676.65 88888.00 2024-02-18 02:33:40.000 049 21653.62 374.21 42676.61 47955.68 2024-02-18 02:33:41.000 049 21653.60 374.19 42676.59 88888.00 2024-02-18 02:33:42.000 049 21653.59 374.20 42676.56 88888.00 2024-02-18 02:33:43.000 049 21653.62 374.19 42676.56 88888.00 2024-02-18 02:33:44.000 049 21653.65 374.18 42676.59 88888.00 2024-02-18 02:33:45.000 049 21653.68 374.17 42676.63 47955.70 2024-02-18 02:33:46.000 049 21653.69 374.16 42676.66 88888.00 2024-02-18 02:33:47.000 049 21653.69 374.14 42676.66 88888.00 2024-02-18 02:33:48.000 049 21653.66 374.12 42676.63 88888.00 2024-02-18 02:33:49.000 049 21653.60 374.12 42676.59 88888.00 2024-02-18 02:33:50.000 049 21653.56 374.14 42676.54 99999.00 2024-02-18 02:33:51.000 049 21653.63 374.19 42676.53 99999.00 2024-02-18 02:33:52.000 049 21653.73 374.22 42676.57 99999.00 2024-02-18 02:33:53.000 049 21653.72 374.18 42676.59 99999.00 2024-02-18 02:33:54.000 049 21653.68 374.12 42676.57 99999.00 2024-02-18 02:33:55.000 049 21653.68 374.12 42676.57 99999.00 2024-02-18 02:33:56.000 049 21653.71 374.13 42676.57 99999.00 2024-02-18 02:33:57.000 049 21653.69 374.10 42676.54 99999.00 2024-02-18 02:33:58.000 049 21653.64 374.05 42676.48 99999.00 2024-02-18 02:33:59.000 049 21653.60 374.05 42676.48 99999.00 2024-02-18 02:34:00.000 049 21653.59 374.08 42676.50 47955.57 2024-02-18 02:34:01.000 049 21653.60 374.11 42676.49 88888.00 2024-02-18 02:34:02.000 049 21653.59 374.09 42676.44 88888.00 2024-02-18 02:34:03.000 049 21653.58 374.06 42676.42 88888.00 2024-02-18 02:34:04.000 049 21653.62 374.07 42676.44 88888.00 2024-02-18 02:34:05.000 049 21653.65 374.10 42676.48 47956.29 2024-02-18 02:34:06.000 049 21653.61 374.11 42676.47 88888.00 2024-02-18 02:34:07.000 049 21653.53 374.12 42676.45 88888.00 2024-02-18 02:34:08.000 049 21653.52 374.11 42676.44 88888.00 2024-02-18 02:34:09.000 049 21653.56 374.09 42676.46 88888.00 2024-02-18 02:34:10.000 049 21653.57 374.10 42676.49 47955.91 2024-02-18 02:34:11.000 049 21653.53 374.15 42676.50 88888.00 2024-02-18 02:34:12.000 049 21653.50 374.18 42676.51 88888.00 2024-02-18 02:34:13.000 049 21653.47 374.18 42676.52 88888.00 2024-02-18 02:34:14.000 049 21653.42 374.15 42676.50 88888.00 2024-02-18 02:34:15.000 049 21653.42 374.15 42676.47 47956.16 2024-02-18 02:34:16.000 049 21653.43 374.18 42676.46 88888.00 2024-02-18 02:34:17.000 049 21653.42 374.17 42676.48 88888.00 2024-02-18 02:34:18.000 049 21653.41 374.16 42676.49 88888.00 2024-02-18 02:34:19.000 049 21653.40 374.19 42676.47 88888.00 2024-02-18 02:34:20.000 049 21653.38 374.22 42676.45 99999.00 2024-02-18 02:34:21.000 049 21653.37 374.22 42676.45 99999.00 2024-02-18 02:34:22.000 049 21653.35 374.21 42676.48 99999.00 2024-02-18 02:34:23.000 049 21653.33 374.21 42676.50 99999.00 2024-02-18 02:34:24.000 049 21653.32 374.19 42676.48 99999.00 2024-02-18 02:34:25.000 049 21653.28 374.18 42676.45 47955.60 2024-02-18 02:34:26.000 049 21653.20 374.18 42676.45 88888.00 2024-02-18 02:34:27.000 049 21653.13 374.20 42676.48 88888.00 2024-02-18 02:34:28.000 049 21653.10 374.21 42676.53 88888.00 2024-02-18 02:34:29.000 049 21653.10 374.20 42676.54 88888.00 2024-02-18 02:34:30.000 049 21653.09 374.19 42676.53 47955.47 2024-02-18 02:34:31.000 049 21653.08 374.21 42676.53 88888.00 2024-02-18 02:34:32.000 049 21653.07 374.22 42676.54 88888.00 2024-02-18 02:34:33.000 049 21653.04 374.24 42676.57 88888.00 2024-02-18 02:34:34.000 049 21653.04 374.29 42676.62 88888.00 2024-02-18 02:34:35.000 049 21653.07 374.37 42676.66 99999.00 2024-02-18 02:34:36.000 049 21653.05 374.40 42676.66 99999.00 2024-02-18 02:34:37.000 049 21653.02 374.38 42676.66 99999.00 2024-02-18 02:34:38.000 049 21653.03 374.33 42676.65 99999.00 2024-02-18 02:34:39.000 049 21653.03 374.29 42676.64 99999.00 2024-02-18 02:34:40.000 049 21652.98 374.29 42676.63 47955.45 2024-02-18 02:34:41.000 049 21652.93 374.30 42676.62 88888.00 2024-02-18 02:34:42.000 049 21652.88 374.32 42676.59 88888.00 2024-02-18 02:34:43.000 049 21652.90 374.33 42676.57 88888.00 2024-02-18 02:34:44.000 049 21652.95 374.33 42676.60 88888.00 2024-02-18 02:34:45.000 049 21653.00 374.34 42676.65 47955.30 2024-02-18 02:34:46.000 049 21653.03 374.36 42676.69 88888.00 2024-02-18 02:34:47.000 049 21653.06 374.34 42676.70 88888.00 2024-02-18 02:34:48.000 049 21653.01 374.30 42676.71 88888.00 2024-02-18 02:34:49.000 049 21652.96 374.29 42676.71 88888.00 2024-02-18 02:34:50.000 049 21652.97 374.29 42676.70 47955.51 2024-02-18 02:34:51.000 049 21653.00 374.31 42676.68 88888.00 2024-02-18 02:34:52.000 049 21653.03 374.34 42676.70 88888.00 2024-02-18 02:34:53.000 049 21653.01 374.37 42676.72 88888.00 2024-02-18 02:34:54.000 049 21652.98 374.39 42676.70 88888.00 2024-02-18 02:34:55.000 049 21652.98 374.42 42676.69 47956.25 2024-02-18 02:34:56.000 049 21652.97 374.44 42676.69 88888.00 2024-02-18 02:34:57.000 049 21652.92 374.40 42676.66 88888.00 2024-02-18 02:34:58.000 049 21652.92 374.37 42676.64 88888.00 2024-02-18 02:34:59.000 049 21652.97 374.39 42676.68 88888.00 2024-02-18 02:35:00.000 049 21652.99 374.45 42676.74 47955.51 2024-02-18 02:35:01.000 049 21652.97 374.49 42676.77 88888.00 2024-02-18 02:35:02.000 049 21652.97 374.48 42676.75 88888.00 2024-02-18 02:35:03.000 049 21652.98 374.45 42676.74 88888.00 2024-02-18 02:35:04.000 049 21652.92 374.41 42676.74 88888.00 2024-02-18 02:35:05.000 049 21652.88 374.39 42676.74 47955.61 2024-02-18 02:35:06.000 049 21652.91 374.39 42676.74 88888.00 2024-02-18 02:35:07.000 049 21652.94 374.39 42676.74 88888.00 2024-02-18 02:35:08.000 049 21652.90 374.40 42676.74 88888.00 2024-02-18 02:35:09.000 049 21652.85 374.44 42676.74 88888.00 2024-02-18 02:35:10.000 049 21652.88 374.43 42676.76 47955.33 2024-02-18 02:35:11.000 049 21652.92 374.40 42676.77 88888.00 2024-02-18 02:35:12.000 049 21652.92 374.39 42676.73 88888.00 2024-02-18 02:35:13.000 049 21652.88 374.39 42676.68 88888.00 2024-02-18 02:35:14.000 049 21652.86 374.40 42676.67 88888.00 2024-02-18 02:35:15.000 049 21652.88 374.42 42676.68 99999.00 2024-02-18 02:35:16.000 049 21652.86 374.44 42676.68 99999.00 2024-02-18 02:35:17.000 049 21652.78 374.42 42676.69 99999.00 2024-02-18 02:35:18.000 049 21652.73 374.41 42676.71 99999.00 2024-02-18 02:35:19.000 049 21652.73 374.43 42676.73 99999.00 2024-02-18 02:35:20.000 049 21652.73 374.45 42676.73 99999.00 2024-02-18 02:35:21.000 049 21652.69 374.45 42676.73 99999.00 2024-02-18 02:35:22.000 049 21652.68 374.43 42676.74 99999.00 2024-02-18 02:35:23.000 049 21652.71 374.42 42676.77 99999.00 2024-02-18 02:35:24.000 049 21652.74 374.42 42676.79 99999.00 2024-02-18 02:35:25.000 049 21652.75 374.43 42676.79 99999.00 2024-02-18 02:35:26.000 049 21652.73 374.43 42676.78 99999.00 2024-02-18 02:35:27.000 049 21652.68 374.40 42676.77 99999.00 2024-02-18 02:35:28.000 049 21652.66 374.40 42676.80 99999.00 2024-02-18 02:35:29.000 049 21652.67 374.42 42676.83 99999.00 2024-02-18 02:35:30.000 049 21652.64 374.44 42676.82 99999.00 2024-02-18 02:35:31.000 049 21652.56 374.42 42676.77 99999.00 2024-02-18 02:35:32.000 049 21652.52 374.43 42676.74 99999.00 2024-02-18 02:35:33.000 049 21652.52 374.46 42676.73 99999.00 2024-02-18 02:35:34.000 049 21652.52 374.46 42676.73 99999.00 2024-02-18 02:35:35.000 049 21652.52 374.42 42676.74 47955.73 2024-02-18 02:35:36.000 049 21652.56 374.37 42676.77 88888.00 2024-02-18 02:35:37.000 049 21652.57 374.33 42676.77 88888.00 2024-02-18 02:35:38.000 049 21652.48 374.33 42676.77 88888.00 2024-02-18 02:35:39.000 049 21652.40 374.36 42676.76 88888.00 2024-02-18 02:35:40.000 049 21652.41 374.40 42676.77 99999.00 2024-02-18 02:35:41.000 049 21652.44 374.42 42676.78 99999.00 2024-02-18 02:35:42.000 049 21652.41 374.43 42676.81 99999.00 2024-02-18 02:35:43.000 049 21652.41 374.47 42676.82 99999.00 2024-02-18 02:35:44.000 049 21652.48 374.46 42676.83 99999.00 2024-02-18 02:35:45.000 049 21652.50 374.41 42676.82 99999.00 2024-02-18 02:35:46.000 049 21652.47 374.40 42676.81 99999.00 2024-02-18 02:35:47.000 049 21652.45 374.46 42676.75 99999.00 2024-02-18 02:35:48.000 049 21652.47 374.48 42676.68 99999.00 2024-02-18 02:35:49.000 049 21652.46 374.43 42676.66 99999.00 2024-02-18 02:35:50.000 049 21652.41 374.37 42676.68 47955.92 2024-02-18 02:35:51.000 049 21652.33 374.37 42676.71 88888.00 2024-02-18 02:35:52.000 049 21652.27 374.40 42676.75 88888.00 2024-02-18 02:35:53.000 049 21652.29 374.40 42676.77 88888.00 2024-02-18 02:35:54.000 049 21652.36 374.38 42676.77 88888.00 2024-02-18 02:35:55.000 049 21652.38 374.36 42676.73 47955.17 2024-02-18 02:35:56.000 049 21652.37 374.36 42676.69 88888.00 2024-02-18 02:35:57.000 049 21652.40 374.40 42676.69 88888.00 2024-02-18 02:35:58.000 049 21652.42 374.42 42676.73 88888.00 2024-02-18 02:35:59.000 049 21652.42 374.42 42676.79 88888.00 2024-02-18 02:36:00.000 049 21652.40 374.44 42676.83 99999.00 2024-02-18 02:36:01.000 049 21652.32 374.47 42676.84 99999.00 2024-02-18 02:36:02.000 049 21652.25 374.47 42676.84 99999.00 2024-02-18 02:36:03.000 049 21652.22 374.43 42676.86 99999.00 2024-02-18 02:36:04.000 049 21652.21 374.37 42676.86 99999.00 2024-02-18 02:36:05.000 049 21652.24 374.35 42676.82 47955.88 2024-02-18 02:36:06.000 049 21652.30 374.36 42676.78 88888.00 2024-02-18 02:36:07.000 049 21652.33 374.41 42676.76 88888.00 2024-02-18 02:36:08.000 049 21652.34 374.47 42676.75 88888.00 2024-02-18 02:36:09.000 049 21652.38 374.48 42676.75 88888.00 2024-02-18 02:36:10.000 049 21652.39 374.44 42676.79 47955.47 2024-02-18 02:36:11.000 049 21652.29 374.41 42676.82 88888.00 2024-02-18 02:36:12.000 049 21652.22 374.39 42676.83 88888.00 2024-02-18 02:36:13.000 049 21652.24 374.39 42676.81 88888.00 2024-02-18 02:36:14.000 049 21652.27 374.41 42676.78 88888.00 2024-02-18 02:36:15.000 049 21652.25 374.45 42676.75 99999.00 2024-02-18 02:36:16.000 049 21652.22 374.47 42676.73 99999.00 2024-02-18 02:36:17.000 049 21652.19 374.47 42676.75 99999.00 2024-02-18 02:36:18.000 049 21652.18 374.52 42676.78 99999.00 2024-02-18 02:36:19.000 049 21652.18 374.57 42676.76 99999.00 2024-02-18 02:36:20.000 049 21652.18 374.57 42676.73 99999.00 2024-02-18 02:36:21.000 049 21652.18 374.56 42676.75 99999.00 2024-02-18 02:36:22.000 049 21652.19 374.52 42676.78 99999.00 2024-02-18 02:36:23.000 049 21652.18 374.50 42676.80 99999.00 2024-02-18 02:36:24.000 049 21652.16 374.48 42676.81 99999.00 2024-02-18 02:36:25.000 049 21652.16 374.49 42676.82 47955.74 2024-02-18 02:36:26.000 049 21652.17 374.48 42676.84 88888.00 2024-02-18 02:36:27.000 049 21652.17 374.43 42676.87 88888.00 2024-02-18 02:36:28.000 049 21652.15 374.40 42676.88 88888.00 2024-02-18 02:36:29.000 049 21652.11 374.42 42676.87 88888.00 2024-02-18 02:36:30.000 049 21652.06 374.43 42676.88 99999.00 2024-02-18 02:36:31.000 049 21652.03 374.42 42676.89 99999.00 2024-02-18 02:36:32.000 049 21652.03 374.43 42676.89 99999.00 2024-02-18 02:36:33.000 049 21652.05 374.44 42676.87 99999.00 2024-02-18 02:36:34.000 049 21652.01 374.41 42676.86 99999.00 2024-02-18 02:36:35.000 049 21651.93 374.43 42676.86 47955.19 2024-02-18 02:36:36.000 049 21651.89 374.49 42676.85 88888.00 2024-02-18 02:36:37.000 049 21651.92 374.50 42676.85 88888.00 2024-02-18 02:36:38.000 049 21651.96 374.45 42676.86 88888.00 2024-02-18 02:36:39.000 049 21651.96 374.43 42676.86 88888.00 2024-02-18 02:36:40.000 049 21651.97 374.45 42676.87 47955.04 2024-02-18 02:36:41.000 049 21652.02 374.50 42676.89 88888.00 2024-02-18 02:36:42.000 049 21652.03 374.54 42676.89 88888.00 2024-02-18 02:36:43.000 049 21652.01 374.53 42676.85 88888.00 2024-02-18 02:36:44.000 049 21651.98 374.50 42676.82 88888.00 2024-02-18 02:36:45.000 049 21651.96 374.47 42676.82 99999.00 2024-02-18 02:36:46.000 049 21651.96 374.43 42676.85 99999.00 2024-02-18 02:36:47.000 049 21651.98 374.40 42676.89 99999.00 2024-02-18 02:36:48.000 049 21651.97 374.41 42676.89 99999.00 2024-02-18 02:36:49.000 049 21651.90 374.43 42676.89 99999.00 2024-02-18 02:36:50.000 049 21651.86 374.45 42676.90 99999.00 2024-02-18 02:36:51.000 049 21651.88 374.46 42676.91 99999.00 2024-02-18 02:36:52.000 049 21651.88 374.44 42676.89 99999.00 2024-02-18 02:36:53.000 049 21651.88 374.39 42676.86 99999.00 2024-02-18 02:36:54.000 049 21651.92 374.39 42676.88 99999.00 2024-02-18 02:36:55.000 049 21651.92 374.45 42676.92 47955.87 2024-02-18 02:36:56.000 049 21651.87 374.46 42676.94 88888.00 2024-02-18 02:36:57.000 049 21651.83 374.40 42676.96 88888.00 2024-02-18 02:36:58.000 049 21651.81 374.35 42676.96 88888.00 2024-02-18 02:36:59.000 049 21651.79 374.36 42676.94 88888.00 2024-02-18 02:37:00.000 049 21651.80 374.40 42676.93 99999.00 2024-02-18 02:37:01.000 049 21651.83 374.41 42676.94 99999.00 2024-02-18 02:37:02.000 049 21651.88 374.41 42676.99 99999.00 2024-02-18 02:37:03.000 049 21651.90 374.42 42677.02 99999.00 2024-02-18 02:37:04.000 049 21651.87 374.45 42677.02 99999.00 2024-02-18 02:37:05.000 049 21651.82 374.47 42676.97 99999.00 2024-02-18 02:37:06.000 049 21651.82 374.49 42676.94 99999.00 2024-02-18 02:37:07.000 049 21651.86 374.51 42676.94 99999.00 2024-02-18 02:37:08.000 049 21651.89 374.51 42676.89 99999.00 2024-02-18 02:37:09.000 049 21651.89 374.49 42676.84 99999.00 2024-02-18 02:37:10.000 049 21651.87 374.48 42676.87 99999.00 2024-02-18 02:37:11.000 049 21651.84 374.48 42676.92 99999.00 2024-02-18 02:37:12.000 049 21651.80 374.45 42676.93 99999.00 2024-02-18 02:37:13.000 049 21651.76 374.41 42676.92 99999.00 2024-02-18 02:37:14.000 049 21651.77 374.41 42676.91 99999.00 2024-02-18 02:37:15.000 049 21651.79 374.44 42676.90 99999.00 2024-02-18 02:37:16.000 049 21651.79 374.48 42676.90 99999.00 2024-02-18 02:37:17.000 049 21651.77 374.48 42676.91 99999.00 2024-02-18 02:37:18.000 049 21651.76 374.47 42676.95 99999.00 2024-02-18 02:37:19.000 049 21651.76 374.46 42676.97 99999.00 2024-02-18 02:37:20.000 049 21651.76 374.46 42676.97 99999.00 2024-02-18 02:37:21.000 049 21651.74 374.46 42676.95 99999.00 2024-02-18 02:37:22.000 049 21651.73 374.46 42676.95 99999.00 2024-02-18 02:37:23.000 049 21651.72 374.44 42676.95 99999.00 2024-02-18 02:37:24.000 049 21651.73 374.44 42676.97 99999.00 2024-02-18 02:37:25.000 049 21651.73 374.49 42676.98 99999.00 2024-02-18 02:37:26.000 049 21651.70 374.55 42676.95 99999.00 2024-02-18 02:37:27.000 049 21651.69 374.58 42676.93 99999.00 2024-02-18 02:37:28.000 049 21651.69 374.55 42676.91 99999.00 2024-02-18 02:37:29.000 049 21651.69 374.51 42676.92 99999.00 2024-02-18 02:37:30.000 049 21651.69 374.55 42676.93 47954.93 2024-02-18 02:37:31.000 049 21651.68 374.60 42676.94 88888.00 2024-02-18 02:37:32.000 049 21651.66 374.60 42676.95 88888.00 2024-02-18 02:37:33.000 049 21651.67 374.56 42676.98 88888.00 2024-02-18 02:37:34.000 049 21651.66 374.50 42676.98 88888.00 2024-02-18 02:37:35.000 049 21651.62 374.48 42676.93 99999.00 2024-02-18 02:37:36.000 049 21651.63 374.53 42676.94 99999.00 2024-02-18 02:37:37.000 049 21651.68 374.57 42676.98 99999.00 2024-02-18 02:37:38.000 049 21651.69 374.53 42676.96 99999.00 2024-02-18 02:37:39.000 049 21651.69 374.50 42676.92 99999.00 2024-02-18 02:37:40.000 049 21651.69 374.54 42676.89 47954.87 2024-02-18 02:37:41.000 049 21651.68 374.61 42676.89 88888.00 2024-02-18 02:37:42.000 049 21651.62 374.69 42676.91 88888.00 2024-02-18 02:37:43.000 049 21651.56 374.75 42676.98 88888.00 2024-02-18 02:37:44.000 049 21651.52 374.73 42677.00 88888.00 2024-02-18 02:37:45.000 049 21651.50 374.67 42676.98 47954.92 2024-02-18 02:37:46.000 049 21651.47 374.66 42676.95 88888.00 2024-02-18 02:37:47.000 049 21651.48 374.69 42676.94 88888.00 2024-02-18 02:37:48.000 049 21651.55 374.73 42676.95 88888.00 2024-02-18 02:37:49.000 049 21651.60 374.75 42676.97 88888.00 2024-02-18 02:37:50.000 049 21651.57 374.75 42676.99 47955.07 2024-02-18 02:37:51.000 049 21651.50 374.76 42677.00 88888.00 2024-02-18 02:37:52.000 049 21651.47 374.75 42676.98 88888.00 2024-02-18 02:37:53.000 049 21651.48 374.74 42676.94 88888.00 2024-02-18 02:37:54.000 049 21651.49 374.75 42676.94 88888.00 2024-02-18 02:37:55.000 049 21651.48 374.76 42676.96 99999.00 2024-02-18 02:37:56.000 049 21651.50 374.75 42676.98 99999.00 2024-02-18 02:37:57.000 049 21651.55 374.71 42677.00 99999.00 2024-02-18 02:37:58.000 049 21651.59 374.70 42677.03 99999.00 2024-02-18 02:37:59.000 049 21651.62 374.72 42677.09 99999.00 2024-02-18 02:38:00.000 049 21651.65 374.75 42677.09 47954.34 2024-02-18 02:38:01.000 049 21651.65 374.80 42677.02 88888.00 2024-02-18 02:38:02.000 049 21651.61 374.84 42676.97 88888.00 2024-02-18 02:38:03.000 049 21651.60 374.82 42676.97 88888.00 2024-02-18 02:38:04.000 049 21651.65 374.79 42677.00 88888.00 2024-02-18 02:38:05.000 049 21651.68 374.80 42677.02 99999.00 2024-02-18 02:38:06.000 049 21651.69 374.84 42677.02 99999.00 2024-02-18 02:38:07.000 049 21651.68 374.88 42677.02 99999.00 2024-02-18 02:38:08.000 049 21651.67 374.87 42676.98 99999.00 2024-02-18 02:38:09.000 049 21651.66 374.84 42676.93 99999.00 2024-02-18 02:38:10.000 049 21651.65 374.87 42676.91 47955.56 2024-02-18 02:38:11.000 049 21651.65 374.92 42676.95 88888.00 2024-02-18 02:38:12.000 049 21651.68 374.91 42676.99 88888.00 2024-02-18 02:38:13.000 049 21651.72 374.90 42677.02 88888.00 2024-02-18 02:38:14.000 049 21651.71 374.90 42677.00 88888.00 2024-02-18 02:38:15.000 049 21651.66 374.90 42676.96 47954.87 2024-02-18 02:38:16.000 049 21651.61 374.90 42676.94 88888.00 2024-02-18 02:38:17.000 049 21651.64 374.90 42676.94 88888.00 2024-02-18 02:38:18.000 049 21651.72 374.91 42676.93 88888.00 2024-02-18 02:38:19.000 049 21651.73 374.89 42676.93 88888.00 2024-02-18 02:38:20.000 049 21651.67 374.87 42676.96 47955.00 2024-02-18 02:38:21.000 049 21651.67 374.90 42677.01 88888.00 2024-02-18 02:38:22.000 049 21651.75 374.95 42677.02 88888.00 2024-02-18 02:38:23.000 049 21651.82 375.00 42676.98 88888.00 2024-02-18 02:38:24.000 049 21651.81 375.03 42676.96 88888.00 2024-02-18 02:38:25.000 049 21651.76 375.03 42676.97 99999.00 2024-02-18 02:38:26.000 049 21651.74 375.01 42676.98 99999.00 2024-02-18 02:38:27.000 049 21651.76 374.99 42676.98 99999.00 2024-02-18 02:38:28.000 049 21651.76 374.96 42676.98 99999.00 2024-02-18 02:38:29.000 049 21651.78 374.94 42676.99 99999.00 2024-02-18 02:38:30.000 049 21651.81 374.93 42677.00 99999.00 2024-02-18 02:38:31.000 049 21651.81 374.93 42676.97 99999.00 2024-02-18 02:38:32.000 049 21651.81 374.96 42676.94 99999.00 2024-02-18 02:38:33.000 049 21651.80 374.99 42676.95 99999.00 2024-02-18 02:38:34.000 049 21651.78 374.99 42676.96 99999.00 2024-02-18 02:38:35.000 049 21651.75 375.00 42676.95 47954.87 2024-02-18 02:38:36.000 049 21651.71 375.01 42676.95 88888.00 2024-02-18 02:38:37.000 049 21651.64 375.00 42676.94 88888.00 2024-02-18 02:38:38.000 049 21651.61 374.97 42676.94 88888.00 2024-02-18 02:38:39.000 049 21651.59 374.95 42676.96 88888.00 2024-02-18 02:38:40.000 049 21651.56 374.95 42676.96 47955.90 2024-02-18 02:38:41.000 049 21651.56 374.96 42676.96 88888.00 2024-02-18 02:38:42.000 049 21651.57 374.98 42676.96 88888.00 2024-02-18 02:38:43.000 049 21651.58 375.00 42676.94 88888.00 2024-02-18 02:38:44.000 049 21651.56 374.96 42676.94 88888.00 2024-02-18 02:38:45.000 049 21651.55 374.91 42676.97 99999.00 2024-02-18 02:38:46.000 049 21651.59 374.88 42676.98 99999.00 2024-02-18 02:38:47.000 049 21651.66 374.88 42676.94 99999.00 2024-02-18 02:38:48.000 049 21651.68 374.88 42676.94 99999.00 2024-02-18 02:38:49.000 049 21651.71 374.87 42676.95 99999.00 2024-02-18 02:38:50.000 049 21651.75 374.89 42676.95 47955.10 2024-02-18 02:38:51.000 049 21651.75 374.92 42676.92 88888.00 2024-02-18 02:38:52.000 049 21651.73 374.94 42676.92 88888.00 2024-02-18 02:38:53.000 049 21651.76 374.96 42676.94 88888.00 2024-02-18 02:38:54.000 049 21651.83 374.96 42676.92 88888.00 2024-02-18 02:38:55.000 049 21651.85 374.93 42676.89 99999.00 2024-02-18 02:38:56.000 049 21651.79 374.89 42676.89 99999.00 2024-02-18 02:38:57.000 049 21651.72 374.87 42676.91 99999.00 2024-02-18 02:38:58.000 049 21651.71 374.89 42676.90 99999.00 2024-02-18 02:38:59.000 049 21651.74 374.95 42676.88 99999.00 2024-02-18 02:39:00.000 049 21651.72 374.99 42676.89 47955.62 2024-02-18 02:39:01.000 049 21651.64 374.97 42676.90 88888.00 2024-02-18 02:39:02.000 049 21651.62 374.91 42676.94 88888.00 2024-02-18 02:39:03.000 049 21651.68 374.86 42676.94 88888.00 2024-02-18 02:39:04.000 049 21651.72 374.87 42676.93 88888.00 2024-02-18 02:39:05.000 049 21651.69 374.92 42676.93 47954.85 2024-02-18 02:39:06.000 049 21651.63 374.96 42676.94 88888.00 2024-02-18 02:39:07.000 049 21651.61 374.98 42676.96 88888.00 2024-02-18 02:39:08.000 049 21651.65 374.99 42676.95 88888.00 2024-02-18 02:39:09.000 049 21651.69 374.99 42676.94 88888.00 2024-02-18 02:39:10.000 049 21651.69 375.01 42676.94 99999.00 2024-02-18 02:39:11.000 049 21651.66 375.05 42676.94 99999.00 2024-02-18 02:39:12.000 049 21651.61 375.07 42676.96 99999.00 2024-02-18 02:39:13.000 049 21651.56 375.05 42676.95 99999.00 2024-02-18 02:39:14.000 049 21651.48 375.02 42676.89 99999.00 2024-02-18 02:39:15.000 049 21651.45 375.03 42676.84 47954.93 2024-02-18 02:39:16.000 049 21651.49 375.05 42676.82 88888.00 2024-02-18 02:39:17.000 049 21651.48 375.05 42676.84 88888.00 2024-02-18 02:39:18.000 049 21651.43 375.04 42676.88 88888.00 2024-02-18 02:39:19.000 049 21651.41 375.07 42676.93 88888.00 2024-02-18 02:39:20.000 049 21651.44 375.09 42676.95 47955.10 2024-02-18 02:39:21.000 049 21651.46 375.05 42676.94 88888.00 2024-02-18 02:39:22.000 049 21651.47 375.01 42676.92 88888.00 2024-02-18 02:39:23.000 049 21651.48 375.03 42676.94 88888.00 2024-02-18 02:39:24.000 049 21651.51 375.06 42676.94 88888.00 2024-02-18 02:39:25.000 049 21651.50 375.08 42676.90 99999.00 2024-02-18 02:39:26.000 049 21651.45 375.12 42676.90 99999.00 2024-02-18 02:39:27.000 049 21651.40 375.13 42676.94 99999.00 2024-02-18 02:39:28.000 049 21651.37 375.10 42676.96 99999.00 2024-02-18 02:39:29.000 049 21651.40 375.10 42676.93 99999.00 2024-02-18 02:39:30.000 049 21651.43 375.12 42676.93 99999.00 2024-02-18 02:39:31.000 049 21651.46 375.14 42676.96 99999.00 2024-02-18 02:39:32.000 049 21651.47 375.14 42676.98 99999.00 2024-02-18 02:39:33.000 049 21651.49 375.15 42677.00 99999.00 2024-02-18 02:39:34.000 049 21651.51 375.17 42677.02 99999.00 2024-02-18 02:39:35.000 049 21651.50 375.17 42677.02 99999.00 2024-02-18 02:39:36.000 049 21651.49 375.12 42677.04 99999.00 2024-02-18 02:39:37.000 049 21651.47 375.07 42677.07 99999.00 2024-02-18 02:39:38.000 049 21651.44 375.07 42677.07 99999.00 2024-02-18 02:39:39.000 049 21651.43 375.11 42677.06 99999.00 2024-02-18 02:39:40.000 049 21651.46 375.18 42677.09 99999.00 2024-02-18 02:39:41.000 049 21651.43 375.25 42677.10 99999.00 2024-02-18 02:39:42.000 049 21651.32 375.25 42677.09 99999.00 2024-02-18 02:39:43.000 049 21651.24 375.20 42677.09 99999.00 2024-02-18 02:39:44.000 049 21651.24 375.23 42677.10 99999.00 2024-02-18 02:39:45.000 049 21651.27 375.31 42677.11 47954.90 2024-02-18 02:39:46.000 049 21651.27 375.38 42677.10 88888.00 2024-02-18 02:39:47.000 049 21651.26 375.40 42677.09 88888.00 2024-02-18 02:39:48.000 049 21651.24 375.40 42677.09 88888.00 2024-02-18 02:39:49.000 049 21651.24 375.40 42677.12 88888.00 2024-02-18 02:39:50.000 049 21651.27 375.40 42677.15 99999.00 2024-02-18 02:39:51.000 049 21651.29 375.38 42677.14 99999.00 2024-02-18 02:39:52.000 049 21651.29 375.35 42677.12 99999.00 2024-02-18 02:39:53.000 049 21651.27 375.34 42677.10 99999.00 2024-02-18 02:39:54.000 049 21651.24 375.36 42677.09 99999.00 2024-02-18 02:39:55.000 049 21651.22 375.40 42677.10 99999.00 2024-02-18 02:39:56.000 049 21651.24 375.46 42677.12 99999.00 2024-02-18 02:39:57.000 049 21651.28 375.51 42677.14 99999.00 2024-02-18 02:39:58.000 049 21651.25 375.49 42677.13 99999.00 2024-02-18 02:39:59.000 049 21651.20 375.44 42677.12 99999.00 2024-02-18 02:40:00.000 049 21651.18 375.41 42677.13 99999.00 2024-02-18 02:40:01.000 049 21651.21 375.40 42677.14 99999.00 2024-02-18 02:40:02.000 049 21651.26 375.38 42677.14 99999.00 2024-02-18 02:40:03.000 049 21651.31 375.39 42677.14 99999.00 2024-02-18 02:40:04.000 049 21651.31 375.45 42677.12 99999.00 2024-02-18 02:40:05.000 049 21651.26 375.50 42677.11 99999.00 2024-02-18 02:40:06.000 049 21651.21 375.51 42677.10 99999.00 2024-02-18 02:40:07.000 049 21651.15 375.53 42677.10 99999.00 2024-02-18 02:40:08.000 049 21651.09 375.52 42677.10 99999.00 2024-02-18 02:40:09.000 049 21651.11 375.49 42677.13 99999.00 2024-02-18 02:40:10.000 049 21651.17 375.45 42677.16 99999.00 2024-02-18 02:40:11.000 049 21651.19 375.44 42677.17 99999.00 2024-02-18 02:40:12.000 049 21651.17 375.45 42677.15 99999.00 2024-02-18 02:40:13.000 049 21651.18 375.45 42677.12 99999.00 2024-02-18 02:40:14.000 049 21651.20 375.44 42677.11 99999.00 2024-02-18 02:40:15.000 049 21651.16 375.43 42677.12 99999.00 2024-02-18 02:40:16.000 049 21651.11 375.46 42677.15 99999.00 2024-02-18 02:40:17.000 049 21651.12 375.49 42677.18 99999.00 2024-02-18 02:40:18.000 049 21651.15 375.48 42677.19 99999.00 2024-02-18 02:40:19.000 049 21651.13 375.46 42677.21 99999.00 2024-02-18 02:40:20.000 049 21651.11 375.44 42677.24 99999.00 2024-02-18 02:40:21.000 049 21651.12 375.47 42677.25 99999.00 2024-02-18 02:40:22.000 049 21651.18 375.50 42677.23 99999.00 2024-02-18 02:40:23.000 049 21651.22 375.52 42677.21 99999.00 2024-02-18 02:40:24.000 049 21651.16 375.48 42677.16 99999.00 2024-02-18 02:40:25.000 049 21651.08 375.45 42677.12 47955.00 2024-02-18 02:40:26.000 049 21651.07 375.47 42677.12 88888.00 2024-02-18 02:40:27.000 049 21651.10 375.52 42677.14 88888.00 2024-02-18 02:40:28.000 049 21651.11 375.52 42677.14 88888.00 2024-02-18 02:40:29.000 049 21651.08 375.48 42677.14 88888.00 2024-02-18 02:40:30.000 049 21651.08 375.45 42677.14 47955.44 2024-02-18 02:40:31.000 049 21651.13 375.46 42677.14 88888.00 2024-02-18 02:40:32.000 049 21651.17 375.48 42677.12 88888.00 2024-02-18 02:40:33.000 049 21651.13 375.51 42677.09 88888.00 2024-02-18 02:40:34.000 049 21651.05 375.51 42677.09 88888.00 2024-02-18 02:40:35.000 049 21651.00 375.48 42677.11 47955.41 2024-02-18 02:40:36.000 049 21650.97 375.48 42677.12 88888.00 2024-02-18 02:40:37.000 049 21650.95 375.52 42677.12 88888.00 2024-02-18 02:40:38.000 049 21650.97 375.53 42677.12 88888.00 2024-02-18 02:40:39.000 049 21651.00 375.55 42677.12 88888.00 2024-02-18 02:40:40.000 049 21651.00 375.63 42677.13 99999.00 2024-02-18 02:40:41.000 049 21650.95 375.67 42677.14 99999.00 2024-02-18 02:40:42.000 049 21650.93 375.62 42677.12 99999.00 2024-02-18 02:40:43.000 049 21650.94 375.54 42677.09 99999.00 2024-02-18 02:40:44.000 049 21650.92 375.53 42677.07 99999.00 2024-02-18 02:40:45.000 049 21650.91 375.58 42677.06 47954.91 2024-02-18 02:40:46.000 049 21650.96 375.66 42677.09 88888.00 2024-02-18 02:40:47.000 049 21651.00 375.72 42677.11 88888.00 2024-02-18 02:40:48.000 049 21650.97 375.70 42677.11 88888.00 2024-02-18 02:40:49.000 049 21650.91 375.63 42677.14 88888.00 2024-02-18 02:40:50.000 049 21650.89 375.60 42677.15 99999.00 2024-02-18 02:40:51.000 049 21650.90 375.62 42677.12 99999.00 2024-02-18 02:40:52.000 049 21650.93 375.63 42677.09 99999.00 2024-02-18 02:40:53.000 049 21650.94 375.65 42677.10 99999.00 2024-02-18 02:40:54.000 049 21650.90 375.66 42677.11 99999.00 2024-02-18 02:40:55.000 049 21650.84 375.69 42677.13 99999.00 2024-02-18 02:40:56.000 049 21650.82 375.74 42677.13 99999.00 2024-02-18 02:40:57.000 049 21650.83 375.77 42677.12 99999.00 2024-02-18 02:40:58.000 049 21650.85 375.74 42677.12 99999.00 2024-02-18 02:40:59.000 049 21650.87 375.69 42677.13 99999.00 2024-02-18 02:41:00.000 049 21650.83 375.64 42677.12 99999.00 2024-02-18 02:41:01.000 049 21650.78 375.64 42677.13 99999.00 2024-02-18 02:41:02.000 049 21650.78 375.68 42677.16 99999.00 2024-02-18 02:41:03.000 049 21650.78 375.75 42677.19 99999.00 2024-02-18 02:41:04.000 049 21650.77 375.79 42677.23 99999.00 2024-02-18 02:41:05.000 049 21650.76 375.79 42677.26 99999.00 2024-02-18 02:41:06.000 049 21650.75 375.77 42677.25 99999.00 2024-02-18 02:41:07.000 049 21650.73 375.77 42677.23 99999.00 2024-02-18 02:41:08.000 049 21650.71 375.79 42677.24 99999.00 2024-02-18 02:41:09.000 049 21650.69 375.82 42677.26 99999.00 2024-02-18 02:41:10.000 049 21650.69 375.83 42677.28 99999.00 2024-02-18 02:41:11.000 049 21650.70 375.83 42677.28 99999.00 2024-02-18 02:41:12.000 049 21650.70 375.84 42677.27 99999.00 2024-02-18 02:41:13.000 049 21650.70 375.87 42677.25 99999.00 2024-02-18 02:41:14.000 049 21650.68 375.92 42677.25 99999.00 2024-02-18 02:41:15.000 049 21650.66 375.97 42677.28 99999.00 2024-02-18 02:41:16.000 049 21650.68 375.93 42677.32 99999.00 2024-02-18 02:41:17.000 049 21650.69 375.84 42677.28 99999.00 2024-02-18 02:41:18.000 049 21650.66 375.81 42677.24 99999.00 2024-02-18 02:41:19.000 049 21650.65 375.88 42677.26 99999.00 2024-02-18 02:41:20.000 049 21650.65 375.94 42677.29 47954.98 2024-02-18 02:41:21.000 049 21650.63 375.98 42677.28 88888.00 2024-02-18 02:41:22.000 049 21650.62 376.02 42677.27 88888.00 2024-02-18 02:41:23.000 049 21650.61 376.00 42677.28 88888.00 2024-02-18 02:41:24.000 049 21650.59 375.95 42677.28 88888.00 2024-02-18 02:41:25.000 049 21650.56 375.93 42677.27 47955.66 2024-02-18 02:41:26.000 049 21650.57 375.96 42677.23 88888.00 2024-02-18 02:41:27.000 049 21650.60 376.05 42677.22 88888.00 2024-02-18 02:41:28.000 049 21650.62 376.14 42677.24 88888.00 2024-02-18 02:41:29.000 049 21650.62 376.19 42677.24 88888.00 2024-02-18 02:41:30.000 049 21650.61 376.18 42677.22 99999.00 2024-02-18 02:41:31.000 049 21650.61 376.12 42677.21 99999.00 2024-02-18 02:41:32.000 049 21650.65 376.06 42677.22 99999.00 2024-02-18 02:41:33.000 049 21650.68 376.05 42677.22 99999.00 2024-02-18 02:41:34.000 049 21650.66 376.08 42677.23 99999.00 2024-02-18 02:41:35.000 049 21650.63 376.13 42677.27 47954.86 2024-02-18 02:41:36.000 049 21650.60 376.15 42677.31 88888.00 2024-02-18 02:41:37.000 049 21650.59 376.14 42677.32 88888.00 2024-02-18 02:41:38.000 049 21650.60 376.14 42677.35 88888.00 2024-02-18 02:41:39.000 049 21650.61 376.14 42677.37 88888.00 2024-02-18 02:41:40.000 049 21650.63 376.15 42677.36 47955.00 2024-02-18 02:41:41.000 049 21650.61 376.17 42677.36 88888.00 2024-02-18 02:41:42.000 049 21650.54 376.18 42677.35 88888.00 2024-02-18 02:41:43.000 049 21650.48 376.16 42677.34 88888.00 2024-02-18 02:41:44.000 049 21650.50 376.12 42677.33 88888.00 2024-02-18 02:41:45.000 049 21650.55 376.12 42677.32 99999.00 2024-02-18 02:41:46.000 049 21650.58 376.14 42677.34 99999.00 2024-02-18 02:41:47.000 049 21650.57 376.15 42677.33 99999.00 2024-02-18 02:41:48.000 049 21650.54 376.15 42677.29 99999.00 2024-02-18 02:41:49.000 049 21650.49 376.13 42677.26 99999.00 2024-02-18 02:41:50.000 049 21650.43 376.08 42677.24 47954.62 2024-02-18 02:41:51.000 049 21650.41 376.02 42677.19 88888.00 2024-02-18 02:41:52.000 049 21650.38 375.99 42677.14 88888.00 2024-02-18 02:41:53.000 049 21650.35 376.02 42677.14 88888.00 2024-02-18 02:41:54.000 049 21650.37 376.11 42677.18 88888.00 2024-02-18 02:41:55.000 049 21650.39 376.19 42677.23 47954.80 2024-02-18 02:41:56.000 049 21650.40 376.24 42677.25 88888.00 2024-02-18 02:41:57.000 049 21650.42 376.26 42677.27 88888.00 2024-02-18 02:41:58.000 049 21650.45 376.22 42677.27 88888.00 2024-02-18 02:41:59.000 049 21650.46 376.15 42677.27 88888.00 2024-02-18 02:42:00.000 049 21650.47 376.11 42677.25 47955.70 2024-02-18 02:42:01.000 049 21650.51 376.16 42677.24 88888.00 2024-02-18 02:42:02.000 049 21650.56 376.22 42677.27 88888.00 2024-02-18 02:42:03.000 049 21650.57 376.23 42677.27 88888.00 2024-02-18 02:42:04.000 049 21650.51 376.20 42677.21 88888.00 2024-02-18 02:42:05.000 049 21650.47 376.16 42677.16 99999.00 2024-02-18 02:42:06.000 049 21650.48 376.12 42677.15 99999.00 2024-02-18 02:42:07.000 049 21650.50 376.10 42677.16 99999.00 2024-02-18 02:42:08.000 049 21650.49 376.09 42677.17 99999.00 2024-02-18 02:42:09.000 049 21650.43 376.08 42677.20 99999.00 2024-02-18 02:42:10.000 049 21650.36 376.07 42677.23 47954.47 2024-02-18 02:42:11.000 049 21650.37 376.09 42677.23 88888.00 2024-02-18 02:42:12.000 049 21650.42 376.10 42677.22 88888.00 2024-02-18 02:42:13.000 049 21650.51 376.10 42677.20 88888.00 2024-02-18 02:42:14.000 049 21650.59 376.12 42677.18 88888.00 2024-02-18 02:42:15.000 049 21650.58 376.14 42677.17 99999.00 2024-02-18 02:42:16.000 049 21650.53 376.16 42677.21 99999.00 2024-02-18 02:42:17.000 049 21650.56 376.15 42677.26 99999.00 2024-02-18 02:42:18.000 049 21650.58 376.14 42677.25 99999.00 2024-02-18 02:42:19.000 049 21650.53 376.13 42677.19 99999.00 2024-02-18 02:42:20.000 049 21650.48 376.14 42677.17 47955.09 2024-02-18 02:42:21.000 049 21650.43 376.12 42677.16 88888.00 2024-02-18 02:42:22.000 049 21650.44 376.12 42677.16 88888.00 2024-02-18 02:42:23.000 049 21650.46 376.14 42677.17 88888.00 2024-02-18 02:42:24.000 049 21650.44 376.12 42677.16 88888.00 2024-02-18 02:42:25.000 049 21650.42 376.11 42677.14 99999.00 2024-02-18 02:42:26.000 049 21650.44 376.13 42677.13 99999.00 2024-02-18 02:42:27.000 049 21650.48 376.14 42677.14 99999.00 2024-02-18 02:42:28.000 049 21650.50 376.12 42677.17 99999.00 2024-02-18 02:42:29.000 049 21650.49 376.11 42677.17 99999.00 2024-02-18 02:42:30.000 049 21650.49 376.13 42677.16 99999.00 2024-02-18 02:42:31.000 049 21650.49 376.13 42677.16 99999.00 2024-02-18 02:42:32.000 049 21650.45 376.11 42677.14 99999.00 2024-02-18 02:42:33.000 049 21650.38 376.08 42677.11 99999.00 2024-02-18 02:42:34.000 049 21650.34 376.08 42677.12 99999.00 2024-02-18 02:42:35.000 049 21650.35 376.08 42677.12 99999.00 2024-02-18 02:42:36.000 049 21650.37 376.08 42677.11 99999.00 2024-02-18 02:42:37.000 049 21650.35 376.08 42677.11 99999.00 2024-02-18 02:42:38.000 049 21650.33 376.06 42677.13 99999.00 2024-02-18 02:42:39.000 049 21650.32 376.04 42677.12 99999.00 2024-02-18 02:42:40.000 049 21650.28 376.04 42677.09 47955.52 2024-02-18 02:42:41.000 049 21650.26 376.05 42677.10 88888.00 2024-02-18 02:42:42.000 049 21650.28 376.06 42677.12 88888.00 2024-02-18 02:42:43.000 049 21650.31 376.05 42677.11 88888.00 2024-02-18 02:42:44.000 049 21650.31 376.03 42677.09 88888.00 2024-02-18 02:42:45.000 049 21650.28 376.04 42677.08 99999.00 2024-02-18 02:42:46.000 049 21650.24 376.06 42677.11 99999.00 2024-02-18 02:42:47.000 049 21650.24 376.06 42677.14 99999.00 2024-02-18 02:42:48.000 049 21650.22 376.05 42677.15 99999.00 2024-02-18 02:42:49.000 049 21650.18 376.03 42677.16 99999.00 2024-02-18 02:42:50.000 049 21650.17 376.06 42677.18 99999.00 2024-02-18 02:42:51.000 049 21650.21 376.09 42677.18 99999.00 2024-02-18 02:42:52.000 049 21650.22 376.08 42677.16 99999.00 2024-02-18 02:42:53.000 049 21650.20 376.07 42677.16 99999.00 2024-02-18 02:42:54.000 049 21650.19 376.06 42677.13 99999.00 2024-02-18 02:42:55.000 049 21650.18 376.05 42677.10 47954.80 2024-02-18 02:42:56.000 049 21650.16 376.05 42677.10 88888.00 2024-02-18 02:42:57.000 049 21650.16 376.05 42677.08 88888.00 2024-02-18 02:42:58.000 049 21650.17 376.05 42677.06 88888.00 2024-02-18 02:42:59.000 049 21650.18 376.06 42677.06 88888.00 2024-02-18 02:43:00.000 049 21650.19 376.08 42677.09 99999.00 2024-02-18 02:43:01.000 049 21650.18 376.10 42677.11 99999.00 2024-02-18 02:43:02.000 049 21650.16 376.09 42677.11 99999.00 2024-02-18 02:43:03.000 049 21650.16 376.08 42677.11 99999.00 2024-02-18 02:43:04.000 049 21650.19 376.11 42677.15 99999.00 2024-02-18 02:43:05.000 049 21650.23 376.13 42677.19 99999.00 2024-02-18 02:43:06.000 049 21650.28 376.12 42677.20 99999.00 2024-02-18 02:43:07.000 049 21650.29 376.11 42677.20 99999.00 2024-02-18 02:43:08.000 049 21650.26 376.11 42677.19 99999.00 2024-02-18 02:43:09.000 049 21650.25 376.08 42677.19 99999.00 2024-02-18 02:43:10.000 049 21650.22 376.06 42677.17 47954.44 2024-02-18 02:43:11.000 049 21650.19 376.04 42677.15 88888.00 2024-02-18 02:43:12.000 049 21650.23 376.02 42677.16 88888.00 2024-02-18 02:43:13.000 049 21650.26 376.00 42677.17 88888.00 2024-02-18 02:43:14.000 049 21650.23 376.00 42677.15 88888.00 2024-02-18 02:43:15.000 049 21650.18 376.00 42677.12 99999.00 2024-02-18 02:43:16.000 049 21650.16 375.99 42677.11 99999.00 2024-02-18 02:43:17.000 049 21650.16 376.00 42677.12 99999.00 2024-02-18 02:43:18.000 049 21650.15 376.05 42677.15 99999.00 2024-02-18 02:43:19.000 049 21650.13 376.08 42677.19 99999.00 2024-02-18 02:43:20.000 049 21650.15 376.06 42677.21 47954.60 2024-02-18 02:43:21.000 049 21650.21 376.00 42677.18 88888.00 2024-02-18 02:43:22.000 049 21650.26 375.94 42677.11 88888.00 2024-02-18 02:43:23.000 049 21650.24 375.89 42677.07 88888.00 2024-02-18 02:43:24.000 049 21650.20 375.84 42677.07 88888.00 2024-02-18 02:43:25.000 049 21650.19 375.83 42677.09 47954.32 2024-02-18 02:43:26.000 049 21650.18 375.85 42677.11 88888.00 2024-02-18 02:43:27.000 049 21650.14 375.91 42677.11 88888.00 2024-02-18 02:43:28.000 049 21650.14 375.94 42677.09 88888.00 2024-02-18 02:43:29.000 049 21650.16 375.89 42677.05 88888.00 2024-02-18 02:43:30.000 049 21650.17 375.86 42677.07 99999.00 2024-02-18 02:43:31.000 049 21650.17 375.85 42677.12 99999.00 2024-02-18 02:43:32.000 049 21650.19 375.86 42677.16 99999.00 2024-02-18 02:43:33.000 049 21650.23 375.91 42677.17 99999.00 2024-02-18 02:43:34.000 049 21650.22 375.94 42677.14 99999.00 2024-02-18 02:43:35.000 049 21650.17 375.91 42677.10 47954.43 2024-02-18 02:43:36.000 049 21650.18 375.90 42677.06 88888.00 2024-02-18 02:43:37.000 049 21650.22 375.94 42677.09 88888.00 2024-02-18 02:43:38.000 049 21650.24 375.96 42677.11 88888.00 2024-02-18 02:43:39.000 049 21650.23 375.95 42677.12 88888.00 2024-02-18 02:43:40.000 049 21650.23 375.95 42677.12 99999.00 2024-02-18 02:43:41.000 049 21650.24 375.94 42677.11 99999.00 2024-02-18 02:43:42.000 049 21650.24 375.90 42677.09 99999.00 2024-02-18 02:43:43.000 049 21650.22 375.87 42677.09 99999.00 2024-02-18 02:43:44.000 049 21650.21 375.88 42677.08 99999.00 2024-02-18 02:43:45.000 049 21650.20 375.90 42677.07 99999.00 2024-02-18 02:43:46.000 049 21650.23 375.92 42677.09 99999.00 2024-02-18 02:43:47.000 049 21650.28 375.94 42677.10 99999.00 2024-02-18 02:43:48.000 049 21650.29 375.96 42677.07 99999.00 2024-02-18 02:43:49.000 049 21650.26 375.96 42677.05 99999.00 2024-02-18 02:43:50.000 049 21650.23 375.94 42677.06 47954.62 2024-02-18 02:43:51.000 049 21650.24 375.88 42677.11 88888.00 2024-02-18 02:43:52.000 049 21650.24 375.85 42677.13 88888.00 2024-02-18 02:43:53.000 049 21650.21 375.84 42677.13 88888.00 2024-02-18 02:43:54.000 049 21650.20 375.87 42677.14 88888.00 2024-02-18 02:43:55.000 049 21650.20 375.92 42677.12 47954.90 2024-02-18 02:43:56.000 049 21650.17 375.97 42677.08 88888.00 2024-02-18 02:43:57.000 049 21650.14 375.98 42677.06 88888.00 2024-02-18 02:43:58.000 049 21650.14 375.98 42677.07 88888.00 2024-02-18 02:43:59.000 049 21650.18 375.98 42677.06 88888.00 2024-02-18 02:44:00.000 049 21650.19 375.97 42677.03 99999.00 2024-02-18 02:44:01.000 049 21650.16 375.96 42677.02 99999.00 2024-02-18 02:44:02.000 049 21650.12 375.96 42677.04 99999.00 2024-02-18 02:44:03.000 049 21650.14 375.93 42677.04 99999.00 2024-02-18 02:44:04.000 049 21650.17 375.90 42677.01 99999.00 2024-02-18 02:44:05.000 049 21650.18 375.93 42676.97 47955.31 2024-02-18 02:44:06.000 049 21650.16 375.97 42676.96 88888.00 2024-02-18 02:44:07.000 049 21650.15 375.97 42677.00 88888.00 2024-02-18 02:44:08.000 049 21650.10 375.94 42677.04 88888.00 2024-02-18 02:44:09.000 049 21650.06 375.89 42677.01 88888.00 2024-02-18 02:44:10.000 049 21650.10 375.89 42676.95 47954.76 2024-02-18 02:44:11.000 049 21650.19 375.93 42676.97 88888.00 2024-02-18 02:44:12.000 049 21650.23 375.93 42677.02 88888.00 2024-02-18 02:44:13.000 049 21650.21 375.88 42677.06 88888.00 2024-02-18 02:44:14.000 049 21650.19 375.85 42677.09 88888.00 2024-02-18 02:44:15.000 049 21650.20 375.84 42677.10 47954.21 2024-02-18 02:44:16.000 049 21650.20 375.83 42677.07 88888.00 2024-02-18 02:44:17.000 049 21650.17 375.83 42677.00 88888.00 2024-02-18 02:44:18.000 049 21650.13 375.85 42676.95 88888.00 2024-02-18 02:44:19.000 049 21650.10 375.86 42676.94 88888.00 2024-02-18 02:44:20.000 049 21650.10 375.83 42676.95 47954.38 2024-02-18 02:44:21.000 049 21650.12 375.80 42676.96 88888.00 2024-02-18 02:44:22.000 049 21650.15 375.79 42676.98 88888.00 2024-02-18 02:44:23.000 049 21650.17 375.78 42676.97 88888.00 2024-02-18 02:44:24.000 049 21650.16 375.75 42676.97 88888.00 2024-02-18 02:44:25.000 049 21650.16 375.75 42676.96 47954.36 2024-02-18 02:44:26.000 049 21650.20 375.76 42676.94 88888.00 2024-02-18 02:44:27.000 049 21650.24 375.76 42676.91 88888.00 2024-02-18 02:44:28.000 049 21650.22 375.77 42676.90 88888.00 2024-02-18 02:44:29.000 049 21650.20 375.77 42676.88 88888.00 2024-02-18 02:44:30.000 049 21650.25 375.79 42676.86 99999.00 2024-02-18 02:44:31.000 049 21650.29 375.81 42676.86 99999.00 2024-02-18 02:44:32.000 049 21650.25 375.79 42676.85 99999.00 2024-02-18 02:44:33.000 049 21650.19 375.76 42676.87 99999.00 2024-02-18 02:44:34.000 049 21650.21 375.77 42676.92 99999.00 2024-02-18 02:44:35.000 049 21650.23 375.76 42676.93 47954.13 2024-02-18 02:44:36.000 049 21650.23 375.73 42676.92 88888.00 2024-02-18 02:44:37.000 049 21650.22 375.73 42676.94 88888.00 2024-02-18 02:44:38.000 049 21650.23 375.77 42676.97 88888.00 2024-02-18 02:44:39.000 049 21650.26 375.77 42676.94 88888.00 2024-02-18 02:44:40.000 049 21650.28 375.72 42676.88 47954.00 2024-02-18 02:44:41.000 049 21650.24 375.69 42676.82 88888.00 2024-02-18 02:44:42.000 049 21650.21 375.69 42676.79 88888.00 2024-02-18 02:44:43.000 049 21650.23 375.69 42676.79 88888.00 2024-02-18 02:44:44.000 049 21650.24 375.68 42676.82 88888.00 2024-02-18 02:44:45.000 049 21650.19 375.66 42676.86 99999.00 2024-02-18 02:44:46.000 049 21650.14 375.65 42676.87 99999.00 2024-02-18 02:44:47.000 049 21650.15 375.64 42676.84 99999.00 2024-02-18 02:44:48.000 049 21650.19 375.63 42676.81 99999.00 2024-02-18 02:44:49.000 049 21650.19 375.60 42676.82 99999.00 2024-02-18 02:44:50.000 049 21650.17 375.59 42676.83 47954.33 2024-02-18 02:44:51.000 049 21650.18 375.61 42676.86 88888.00 2024-02-18 02:44:52.000 049 21650.23 375.63 42676.88 88888.00 2024-02-18 02:44:53.000 049 21650.25 375.63 42676.88 88888.00 2024-02-18 02:44:54.000 049 21650.22 375.61 42676.87 88888.00 2024-02-18 02:44:55.000 049 21650.18 375.59 42676.89 47953.96 2024-02-18 02:44:56.000 049 21650.19 375.60 42676.94 88888.00 2024-02-18 02:44:57.000 049 21650.18 375.62 42676.91 88888.00 2024-02-18 02:44:58.000 049 21650.14 375.65 42676.86 88888.00 2024-02-18 02:44:59.000 049 21650.16 375.66 42676.82 88888.00 2024-02-18 02:45:00.000 049 21650.26 375.63 42676.81 99999.00 2024-02-18 02:45:01.000 049 21650.28 375.60 42676.82 99999.00 2024-02-18 02:45:02.000 049 21650.24 375.60 42676.84 99999.00 2024-02-18 02:45:03.000 049 21650.22 375.60 42676.86 99999.00 2024-02-18 02:45:04.000 049 21650.19 375.57 42676.84 99999.00 2024-02-18 02:45:05.000 049 21650.19 375.56 42676.79 99999.00 2024-02-18 02:45:06.000 049 21650.19 375.58 42676.78 99999.00 2024-02-18 02:45:07.000 049 21650.18 375.61 42676.79 99999.00 2024-02-18 02:45:08.000 049 21650.23 375.60 42676.79 99999.00 2024-02-18 02:45:09.000 049 21650.28 375.57 42676.79 99999.00 2024-02-18 02:45:10.000 049 21650.25 375.54 42676.75 47954.49 2024-02-18 02:45:11.000 049 21650.18 375.54 42676.71 88888.00 2024-02-18 02:45:12.000 049 21650.16 375.60 42676.69 88888.00 2024-02-18 02:45:13.000 049 21650.16 375.64 42676.72 88888.00 2024-02-18 02:45:14.000 049 21650.12 375.61 42676.78 88888.00 2024-02-18 02:45:15.000 049 21650.07 375.55 42676.79 99999.00 2024-02-18 02:45:16.000 049 21650.05 375.52 42676.75 99999.00 2024-02-18 02:45:17.000 049 21650.06 375.52 42676.73 99999.00 2024-02-18 02:45:18.000 049 21650.09 375.56 42676.74 99999.00 2024-02-18 02:45:19.000 049 21650.09 375.57 42676.73 99999.00 2024-02-18 02:45:20.000 049 21650.06 375.55 42676.71 47954.14 2024-02-18 02:45:21.000 049 21650.05 375.56 42676.69 88888.00 2024-02-18 02:45:22.000 049 21650.05 375.57 42676.68 88888.00 2024-02-18 02:45:23.000 049 21650.05 375.58 42676.67 88888.00 2024-02-18 02:45:24.000 049 21650.06 375.58 42676.67 88888.00 2024-02-18 02:45:25.000 049 21650.04 375.58 42676.68 47954.02 2024-02-18 02:45:26.000 049 21650.02 375.60 42676.68 88888.00 2024-02-18 02:45:27.000 049 21650.02 375.61 42676.65 88888.00 2024-02-18 02:45:28.000 049 21650.05 375.62 42676.62 88888.00 2024-02-18 02:45:29.000 049 21650.08 375.64 42676.64 88888.00 2024-02-18 02:45:30.000 049 21650.10 375.66 42676.66 99999.00 2024-02-18 02:45:31.000 049 21650.10 375.66 42676.64 99999.00 2024-02-18 02:45:32.000 049 21650.12 375.69 42676.64 99999.00 2024-02-18 02:45:33.000 049 21650.13 375.72 42676.69 99999.00 2024-02-18 02:45:34.000 049 21650.14 375.70 42676.73 99999.00 2024-02-18 02:45:35.000 049 21650.14 375.66 42676.70 47954.14 2024-02-18 02:45:36.000 049 21650.13 375.65 42676.68 88888.00 2024-02-18 02:45:37.000 049 21650.12 375.66 42676.70 88888.00 2024-02-18 02:45:38.000 049 21650.10 375.68 42676.72 88888.00 2024-02-18 02:45:39.000 049 21650.07 375.66 42676.73 88888.00 2024-02-18 02:45:40.000 049 21650.06 375.60 42676.73 47954.04 2024-02-18 02:45:41.000 049 21650.08 375.60 42676.74 88888.00 2024-02-18 02:45:42.000 049 21650.09 375.64 42676.73 88888.00 2024-02-18 02:45:43.000 049 21650.07 375.64 42676.71 88888.00 2024-02-18 02:45:44.000 049 21650.04 375.62 42676.70 88888.00 2024-02-18 02:45:45.000 049 21650.03 375.64 42676.70 99999.00 2024-02-18 02:45:46.000 049 21650.02 375.67 42676.67 99999.00 2024-02-18 02:45:47.000 049 21650.00 375.65 42676.64 99999.00 2024-02-18 02:45:48.000 049 21649.98 375.61 42676.65 99999.00 2024-02-18 02:45:49.000 049 21649.97 375.58 42676.66 99999.00 2024-02-18 02:45:50.000 049 21649.96 375.58 42676.65 47954.20 2024-02-18 02:45:51.000 049 21649.93 375.61 42676.65 88888.00 2024-02-18 02:45:52.000 049 21649.93 375.63 42676.66 88888.00 2024-02-18 02:45:53.000 049 21650.01 375.64 42676.69 88888.00 2024-02-18 02:45:54.000 049 21650.09 375.62 42676.72 88888.00 2024-02-18 02:45:55.000 049 21650.08 375.58 42676.72 99999.00 2024-02-18 02:45:56.000 049 21650.02 375.59 42676.70 99999.00 2024-02-18 02:45:57.000 049 21649.99 375.61 42676.70 99999.00 2024-02-18 02:45:58.000 049 21650.00 375.60 42676.69 99999.00 2024-02-18 02:45:59.000 049 21650.05 375.59 42676.69 99999.00 2024-02-18 02:46:00.000 049 21650.06 375.57 42676.71 47954.10 2024-02-18 02:46:01.000 049 21650.03 375.59 42676.75 88888.00 2024-02-18 02:46:02.000 049 21650.02 375.63 42676.75 88888.00 2024-02-18 02:46:03.000 049 21650.02 375.64 42676.72 88888.00 2024-02-18 02:46:04.000 049 21650.01 375.61 42676.68 88888.00 2024-02-18 02:46:05.000 049 21650.00 375.60 42676.62 99999.00 2024-02-18 02:46:06.000 049 21649.99 375.62 42676.57 99999.00 2024-02-18 02:46:07.000 049 21649.99 375.63 42676.54 99999.00 2024-02-18 02:46:08.000 049 21649.97 375.59 42676.54 99999.00 2024-02-18 02:46:09.000 049 21649.88 375.52 42676.55 99999.00 2024-02-18 02:46:10.000 049 21649.83 375.52 42676.57 47953.97 2024-02-18 02:46:11.000 049 21649.87 375.59 42676.61 88888.00 2024-02-18 02:46:12.000 049 21649.94 375.68 42676.66 88888.00 2024-02-18 02:46:13.000 049 21649.95 375.72 42676.68 88888.00 2024-02-18 02:46:14.000 049 21649.94 375.69 42676.68 88888.00 2024-02-18 02:46:15.000 049 21649.90 375.64 42676.66 47954.24 2024-02-18 02:46:16.000 049 21649.87 375.66 42676.63 88888.00 2024-02-18 02:46:17.000 049 21649.90 375.69 42676.60 88888.00 2024-02-18 02:46:18.000 049 21649.94 375.69 42676.59 88888.00 2024-02-18 02:46:19.000 049 21649.97 375.68 42676.61 88888.00 2024-02-18 02:46:20.000 049 21649.95 375.71 42676.66 99999.00 2024-02-18 02:46:21.000 049 21649.89 375.76 42676.74 99999.00 2024-02-18 02:46:22.000 049 21649.86 375.74 42676.74 99999.00 2024-02-18 02:46:23.000 049 21649.90 375.69 42676.67 99999.00 2024-02-18 02:46:24.000 049 21649.95 375.72 42676.62 99999.00 2024-02-18 02:46:25.000 049 21649.99 375.74 42676.62 47953.99 2024-02-18 02:46:26.000 049 21649.98 375.72 42676.62 88888.00 2024-02-18 02:46:27.000 049 21649.97 375.71 42676.64 88888.00 2024-02-18 02:46:28.000 049 21649.99 375.75 42676.68 88888.00 2024-02-18 02:46:29.000 049 21650.03 375.76 42676.70 88888.00 2024-02-18 02:46:30.000 049 21650.00 375.76 42676.66 47954.15 2024-02-18 02:46:31.000 049 21649.92 375.76 42676.60 88888.00 2024-02-18 02:46:32.000 049 21649.89 375.76 42676.56 88888.00 2024-02-18 02:46:33.000 049 21649.90 375.75 42676.55 88888.00 2024-02-18 02:46:34.000 049 21649.96 375.75 42676.57 88888.00 2024-02-18 02:46:35.000 049 21650.01 375.75 42676.59 47953.82 2024-02-18 02:46:36.000 049 21650.01 375.76 42676.59 88888.00 2024-02-18 02:46:37.000 049 21649.96 375.73 42676.61 88888.00 2024-02-18 02:46:38.000 049 21649.93 375.68 42676.66 88888.00 2024-02-18 02:46:39.000 049 21649.93 375.62 42676.70 88888.00 2024-02-18 02:46:40.000 049 21649.94 375.54 42676.69 47953.98 2024-02-18 02:46:41.000 049 21649.94 375.54 42676.65 88888.00 2024-02-18 02:46:42.000 049 21649.93 375.61 42676.63 88888.00 2024-02-18 02:46:43.000 049 21649.97 375.66 42676.62 88888.00 2024-02-18 02:46:44.000 049 21650.02 375.70 42676.62 88888.00 2024-02-18 02:46:45.000 049 21650.03 375.73 42676.62 99999.00 2024-02-18 02:46:46.000 049 21649.99 375.72 42676.64 99999.00 2024-02-18 02:46:47.000 049 21649.96 375.70 42676.66 99999.00 2024-02-18 02:46:48.000 049 21649.97 375.70 42676.66 99999.00 2024-02-18 02:46:49.000 049 21649.95 375.66 42676.62 99999.00 2024-02-18 02:46:50.000 049 21649.90 375.63 42676.56 47954.18 2024-02-18 02:46:51.000 049 21649.89 375.65 42676.57 88888.00 2024-02-18 02:46:52.000 049 21649.93 375.68 42676.62 88888.00 2024-02-18 02:46:53.000 049 21649.90 375.70 42676.63 88888.00 2024-02-18 02:46:54.000 049 21649.84 375.71 42676.60 88888.00 2024-02-18 02:46:55.000 049 21649.84 375.67 42676.57 99999.00 2024-02-18 02:46:56.000 049 21649.89 375.64 42676.55 99999.00 2024-02-18 02:46:57.000 049 21649.89 375.63 42676.53 99999.00 2024-02-18 02:46:58.000 049 21649.82 375.66 42676.52 99999.00 2024-02-18 02:46:59.000 049 21649.81 375.72 42676.54 99999.00 2024-02-18 02:47:00.000 049 21649.84 375.75 42676.57 47954.75 2024-02-18 02:47:01.000 049 21649.84 375.74 42676.60 88888.00 2024-02-18 02:47:02.000 049 21649.82 375.72 42676.60 88888.00 2024-02-18 02:47:03.000 049 21649.84 375.73 42676.58 88888.00 2024-02-18 02:47:04.000 049 21649.90 375.74 42676.58 88888.00 2024-02-18 02:47:05.000 049 21649.90 375.74 42676.61 47953.89 2024-02-18 02:47:06.000 049 21649.84 375.70 42676.59 88888.00 2024-02-18 02:47:07.000 049 21649.82 375.65 42676.56 88888.00 2024-02-18 02:47:08.000 049 21649.84 375.66 42676.54 88888.00 2024-02-18 02:47:09.000 049 21649.86 375.70 42676.55 88888.00 2024-02-18 02:47:10.000 049 21649.86 375.70 42676.54 99999.00 2024-02-18 02:47:11.000 049 21649.85 375.68 42676.54 99999.00 2024-02-18 02:47:12.000 049 21649.87 375.69 42676.57 99999.00 2024-02-18 02:47:13.000 049 21649.88 375.71 42676.59 99999.00 2024-02-18 02:47:14.000 049 21649.87 375.69 42676.59 99999.00 2024-02-18 02:47:15.000 049 21649.84 375.68 42676.58 99999.00 2024-02-18 02:47:16.000 049 21649.84 375.72 42676.59 99999.00 2024-02-18 02:47:17.000 049 21649.86 375.78 42676.61 99999.00 2024-02-18 02:47:18.000 049 21649.85 375.80 42676.62 99999.00 2024-02-18 02:47:19.000 049 21649.81 375.76 42676.63 99999.00 2024-02-18 02:47:20.000 049 21649.77 375.70 42676.64 99999.00 2024-02-18 02:47:21.000 049 21649.71 375.65 42676.64 99999.00 2024-02-18 02:47:22.000 049 21649.65 375.63 42676.62 99999.00 2024-02-18 02:47:23.000 049 21649.65 375.65 42676.58 99999.00 2024-02-18 02:47:24.000 049 21649.73 375.71 42676.58 99999.00 2024-02-18 02:47:25.000 049 21649.79 375.77 42676.61 99999.00 2024-02-18 02:47:26.000 049 21649.79 375.81 42676.63 99999.00 2024-02-18 02:47:27.000 049 21649.76 375.82 42676.65 99999.00 2024-02-18 02:47:28.000 049 21649.76 375.81 42676.67 99999.00 2024-02-18 02:47:29.000 049 21649.78 375.78 42676.68 99999.00 2024-02-18 02:47:30.000 049 21649.82 375.77 42676.67 47953.98 2024-02-18 02:47:31.000 049 21649.84 375.76 42676.62 88888.00 2024-02-18 02:47:32.000 049 21649.82 375.75 42676.59 88888.00 2024-02-18 02:47:33.000 049 21649.78 375.73 42676.62 88888.00 2024-02-18 02:47:34.000 049 21649.72 375.68 42676.67 88888.00 2024-02-18 02:47:35.000 049 21649.72 375.66 42676.69 47953.97 2024-02-18 02:47:36.000 049 21649.74 375.71 42676.69 88888.00 2024-02-18 02:47:37.000 049 21649.75 375.76 42676.68 88888.00 2024-02-18 02:47:38.000 049 21649.74 375.78 42676.65 88888.00 2024-02-18 02:47:39.000 049 21649.69 375.76 42676.61 88888.00 2024-02-18 02:47:40.000 049 21649.65 375.75 42676.59 99999.00 2024-02-18 02:47:41.000 049 21649.64 375.77 42676.64 99999.00 2024-02-18 02:47:42.000 049 21649.66 375.81 42676.68 99999.00 2024-02-18 02:47:43.000 049 21649.69 375.82 42676.66 99999.00 2024-02-18 02:47:44.000 049 21649.74 375.82 42676.66 99999.00 2024-02-18 02:47:45.000 049 21649.76 375.87 42676.66 99999.00 2024-02-18 02:47:46.000 049 21649.76 375.86 42676.67 99999.00 2024-02-18 02:47:47.000 049 21649.73 375.77 42676.67 99999.00 2024-02-18 02:47:48.000 049 21649.68 375.74 42676.69 99999.00 2024-02-18 02:47:49.000 049 21649.65 375.80 42676.77 99999.00 2024-02-18 02:47:50.000 049 21649.66 375.89 42676.81 47953.90 2024-02-18 02:47:51.000 049 21649.66 375.93 42676.78 88888.00 2024-02-18 02:47:52.000 049 21649.66 375.92 42676.76 88888.00 2024-02-18 02:47:53.000 049 21649.66 375.93 42676.77 88888.00 2024-02-18 02:47:54.000 049 21649.67 375.94 42676.76 88888.00 2024-02-18 02:47:55.000 049 21649.66 375.92 42676.73 99999.00 2024-02-18 02:47:56.000 049 21649.65 375.93 42676.71 99999.00 2024-02-18 02:47:57.000 049 21649.67 375.97 42676.72 99999.00 2024-02-18 02:47:58.000 049 21649.67 375.98 42676.69 99999.00 2024-02-18 02:47:59.000 049 21649.68 375.96 42676.66 99999.00 2024-02-18 02:48:00.000 049 21649.71 375.96 42676.66 47953.93 2024-02-18 02:48:01.000 049 21649.72 375.99 42676.69 88888.00 2024-02-18 02:48:02.000 049 21649.68 376.00 42676.72 88888.00 2024-02-18 02:48:03.000 049 21649.66 375.97 42676.75 88888.00 2024-02-18 02:48:04.000 049 21649.67 375.94 42676.77 88888.00 2024-02-18 02:48:05.000 049 21649.69 375.97 42676.79 47953.93 2024-02-18 02:48:06.000 049 21649.70 375.99 42676.77 88888.00 2024-02-18 02:48:07.000 049 21649.74 375.99 42676.75 88888.00 2024-02-18 02:48:08.000 049 21649.78 376.00 42676.77 88888.00 2024-02-18 02:48:09.000 049 21649.79 376.01 42676.78 88888.00 2024-02-18 02:48:10.000 049 21649.80 375.95 42676.75 99999.00 2024-02-18 02:48:11.000 049 21649.82 375.87 42676.71 99999.00 2024-02-18 02:48:12.000 049 21649.79 375.83 42676.68 99999.00 2024-02-18 02:48:13.000 049 21649.75 375.83 42676.66 99999.00 2024-02-18 02:48:14.000 049 21649.78 375.86 42676.66 99999.00 2024-02-18 02:48:15.000 049 21649.85 375.89 42676.66 99999.00 2024-02-18 02:48:16.000 049 21649.85 375.90 42676.66 99999.00 2024-02-18 02:48:17.000 049 21649.79 375.89 42676.64 99999.00 2024-02-18 02:48:18.000 049 21649.77 375.87 42676.60 99999.00 2024-02-18 02:48:19.000 049 21649.80 375.87 42676.58 99999.00 2024-02-18 02:48:20.000 049 21649.76 375.87 42676.59 47953.84 2024-02-18 02:48:21.000 049 21649.70 375.87 42676.59 88888.00 2024-02-18 02:48:22.000 049 21649.72 375.90 42676.62 88888.00 2024-02-18 02:48:23.000 049 21649.75 375.93 42676.64 88888.00 2024-02-18 02:48:24.000 049 21649.75 375.91 42676.63 88888.00 2024-02-18 02:48:25.000 049 21649.77 375.92 42676.62 47953.90 2024-02-18 02:48:26.000 049 21649.79 375.98 42676.62 88888.00 2024-02-18 02:48:27.000 049 21649.79 375.98 42676.62 88888.00 2024-02-18 02:48:28.000 049 21649.78 375.93 42676.63 88888.00 2024-02-18 02:48:29.000 049 21649.78 375.89 42676.61 88888.00 2024-02-18 02:48:30.000 049 21649.78 375.89 42676.57 99999.00 2024-02-18 02:48:31.000 049 21649.74 375.89 42676.59 99999.00 2024-02-18 02:48:32.000 049 21649.72 375.90 42676.58 99999.00 2024-02-18 02:48:33.000 049 21649.72 375.92 42676.59 99999.00 2024-02-18 02:48:34.000 049 21649.72 375.90 42676.62 99999.00 2024-02-18 02:48:35.000 049 21649.72 375.85 42676.65 99999.00 2024-02-18 02:48:36.000 049 21649.69 375.81 42676.62 99999.00 2024-02-18 02:48:37.000 049 21649.67 375.82 42676.56 99999.00 2024-02-18 02:48:38.000 049 21649.66 375.87 42676.57 99999.00 2024-02-18 02:48:39.000 049 21649.66 375.89 42676.60 99999.00 2024-02-18 02:48:40.000 049 21649.62 375.85 42676.57 99999.00 2024-02-18 02:48:41.000 049 21649.60 375.81 42676.56 99999.00 2024-02-18 02:48:42.000 049 21649.60 375.83 42676.59 99999.00 2024-02-18 02:48:43.000 049 21649.60 375.84 42676.59 99999.00 2024-02-18 02:48:44.000 049 21649.59 375.80 42676.56 99999.00 2024-02-18 02:48:45.000 049 21649.58 375.75 42676.56 47953.95 2024-02-18 02:48:46.000 049 21649.60 375.76 42676.56 88888.00 2024-02-18 02:48:47.000 049 21649.59 375.81 42676.56 88888.00 2024-02-18 02:48:48.000 049 21649.56 375.83 42676.57 88888.00 2024-02-18 02:48:49.000 049 21649.56 375.83 42676.57 88888.00 2024-02-18 02:48:50.000 049 21649.60 375.82 42676.57 99999.00 2024-02-18 02:48:51.000 049 21649.63 375.82 42676.56 99999.00 2024-02-18 02:48:52.000 049 21649.62 375.85 42676.53 99999.00 2024-02-18 02:48:53.000 049 21649.64 375.88 42676.52 99999.00 2024-02-18 02:48:54.000 049 21649.64 375.88 42676.54 99999.00 2024-02-18 02:48:55.000 049 21649.62 375.86 42676.59 47954.02 2024-02-18 02:48:56.000 049 21649.62 375.86 42676.61 88888.00 2024-02-18 02:48:57.000 049 21649.63 375.88 42676.62 88888.00 2024-02-18 02:48:58.000 049 21649.62 375.88 42676.63 88888.00 2024-02-18 02:48:59.000 049 21649.56 375.85 42676.63 88888.00 2024-02-18 02:49:00.000 049 21649.51 375.85 42676.64 99999.00 2024-02-18 02:49:01.000 049 21649.53 375.89 42676.68 99999.00 2024-02-18 02:49:02.000 049 21649.57 375.93 42676.69 99999.00 2024-02-18 02:49:03.000 049 21649.57 375.94 42676.69 99999.00 2024-02-18 02:49:04.000 049 21649.57 375.96 42676.73 99999.00 2024-02-18 02:49:05.000 049 21649.59 375.97 42676.78 99999.00 2024-02-18 02:49:06.000 049 21649.58 375.94 42676.73 99999.00 2024-02-18 02:49:07.000 049 21649.56 375.91 42676.68 99999.00 2024-02-18 02:49:08.000 049 21649.58 375.90 42676.68 99999.00 2024-02-18 02:49:09.000 049 21649.59 375.90 42676.68 99999.00 2024-02-18 02:49:10.000 049 21649.58 375.91 42676.66 99999.00 2024-02-18 02:49:11.000 049 21649.57 375.89 42676.66 99999.00 2024-02-18 02:49:12.000 049 21649.55 375.87 42676.66 99999.00 2024-02-18 02:49:13.000 049 21649.56 375.85 42676.66 99999.00 2024-02-18 02:49:14.000 049 21649.58 375.78 42676.66 99999.00 2024-02-18 02:49:15.000 049 21649.57 375.79 42676.69 47953.95 2024-02-18 02:49:16.000 049 21649.54 375.90 42676.71 88888.00 2024-02-18 02:49:17.000 049 21649.53 375.91 42676.69 88888.00 2024-02-18 02:49:18.000 049 21649.55 375.82 42676.65 88888.00 2024-02-18 02:49:19.000 049 21649.55 375.76 42676.63 88888.00 2024-02-18 02:49:20.000 049 21649.52 375.79 42676.66 47953.90 2024-02-18 02:49:21.000 049 21649.52 375.83 42676.71 88888.00 2024-02-18 02:49:22.000 049 21649.52 375.84 42676.73 88888.00 2024-02-18 02:49:23.000 049 21649.49 375.83 42676.70 88888.00 2024-02-18 02:49:24.000 049 21649.48 375.84 42676.69 88888.00 2024-02-18 02:49:25.000 049 21649.50 375.87 42676.69 99999.00 2024-02-18 02:49:26.000 049 21649.52 375.90 42676.67 99999.00 2024-02-18 02:49:27.000 049 21649.49 375.93 42676.64 99999.00 2024-02-18 02:49:28.000 049 21649.48 375.94 42676.67 99999.00 2024-02-18 02:49:29.000 049 21649.48 375.98 42676.77 99999.00 2024-02-18 02:49:30.000 049 21649.46 376.01 42676.82 47953.46 2024-02-18 02:49:31.000 049 21649.44 375.95 42676.79 88888.00 2024-02-18 02:49:32.000 049 21649.44 375.88 42676.77 88888.00 2024-02-18 02:49:33.000 049 21649.43 375.89 42676.78 88888.00 2024-02-18 02:49:34.000 049 21649.44 375.94 42676.77 88888.00 2024-02-18 02:49:35.000 049 21649.45 375.96 42676.77 47953.93 2024-02-18 02:49:36.000 049 21649.43 375.95 42676.79 88888.00 2024-02-18 02:49:37.000 049 21649.39 375.91 42676.75 88888.00 2024-02-18 02:49:38.000 049 21649.41 375.87 42676.70 88888.00 2024-02-18 02:49:39.000 049 21649.44 375.87 42676.69 88888.00 2024-02-18 02:49:40.000 049 21649.42 375.88 42676.72 47953.82 2024-02-18 02:49:41.000 049 21649.39 375.89 42676.77 88888.00 2024-02-18 02:49:42.000 049 21649.39 375.89 42676.76 88888.00 2024-02-18 02:49:43.000 049 21649.43 375.92 42676.77 88888.00 2024-02-18 02:49:44.000 049 21649.44 375.97 42676.82 88888.00 2024-02-18 02:49:45.000 049 21649.40 376.02 42676.85 99999.00 2024-02-18 02:49:46.000 049 21649.32 376.04 42676.82 99999.00 2024-02-18 02:49:47.000 049 21649.25 376.00 42676.77 99999.00 2024-02-18 02:49:48.000 049 21649.22 375.96 42676.77 99999.00 2024-02-18 02:49:49.000 049 21649.21 375.95 42676.84 99999.00 2024-02-18 02:49:50.000 049 21649.19 375.97 42676.90 99999.00 2024-02-18 02:49:51.000 049 21649.19 376.01 42676.93 99999.00 2024-02-18 02:49:52.000 049 21649.20 376.08 42676.93 99999.00 2024-02-18 02:49:53.000 049 21649.21 376.11 42676.91 99999.00 2024-02-18 02:49:54.000 049 21649.21 376.10 42676.91 99999.00 2024-02-18 02:49:55.000 049 21649.17 376.08 42676.91 99999.00 2024-02-18 02:49:56.000 049 21649.11 376.09 42676.90 99999.00 2024-02-18 02:49:57.000 049 21649.09 376.07 42676.86 99999.00 2024-02-18 02:49:58.000 049 21649.13 376.04 42676.84 99999.00 2024-02-18 02:49:59.000 049 21649.17 376.04 42676.86 99999.00 2024-02-18 02:50:00.000 049 21649.17 376.06 42676.88 99999.00 2024-02-18 02:50:01.000 049 21649.15 376.06 42676.87 99999.00 2024-02-18 02:50:02.000 049 21649.15 376.03 42676.84 99999.00 2024-02-18 02:50:03.000 049 21649.18 376.01 42676.82 99999.00 2024-02-18 02:50:04.000 049 21649.19 375.99 42676.78 99999.00 2024-02-18 02:50:05.000 049 21649.18 375.99 42676.74 99999.00 2024-02-18 02:50:06.000 049 21649.13 375.98 42676.70 99999.00 2024-02-18 02:50:07.000 049 21649.10 375.98 42676.73 99999.00 2024-02-18 02:50:08.000 049 21649.12 376.01 42676.78 99999.00 2024-02-18 02:50:09.000 049 21649.10 376.04 42676.76 99999.00 2024-02-18 02:50:10.000 049 21649.09 376.05 42676.71 99999.00 2024-02-18 02:50:11.000 049 21649.12 376.04 42676.70 99999.00 2024-02-18 02:50:12.000 049 21649.12 376.00 42676.70 99999.00 2024-02-18 02:50:13.000 049 21649.10 375.94 42676.72 99999.00 2024-02-18 02:50:14.000 049 21649.10 375.90 42676.75 99999.00 2024-02-18 02:50:15.000 049 21649.10 375.89 42676.79 47953.79 2024-02-18 02:50:16.000 049 21649.08 375.91 42676.82 88888.00 2024-02-18 02:50:17.000 049 21649.07 375.94 42676.82 88888.00 2024-02-18 02:50:18.000 049 21649.06 375.97 42676.80 88888.00 2024-02-18 02:50:19.000 049 21649.05 376.00 42676.77 88888.00 2024-02-18 02:50:20.000 049 21649.06 376.01 42676.76 99999.00 2024-02-18 02:50:21.000 049 21649.06 375.99 42676.76 99999.00 2024-02-18 02:50:22.000 049 21649.06 375.98 42676.73 99999.00 2024-02-18 02:50:23.000 049 21649.06 375.99 42676.71 99999.00 2024-02-18 02:50:24.000 049 21649.11 376.00 42676.74 99999.00 2024-02-18 02:50:25.000 049 21649.18 375.99 42676.81 47953.77 2024-02-18 02:50:26.000 049 21649.18 375.98 42676.82 88888.00 2024-02-18 02:50:27.000 049 21649.09 376.00 42676.82 88888.00 2024-02-18 02:50:28.000 049 21649.03 376.04 42676.82 88888.00 2024-02-18 02:50:29.000 049 21649.04 376.02 42676.79 88888.00 2024-02-18 02:50:30.000 049 21649.03 375.99 42676.75 47953.90 2024-02-18 02:50:31.000 049 21649.01 375.99 42676.76 88888.00 2024-02-18 02:50:32.000 049 21649.05 376.01 42676.78 88888.00 2024-02-18 02:50:33.000 049 21649.09 376.01 42676.77 88888.00 2024-02-18 02:50:34.000 049 21649.11 375.99 42676.75 88888.00 2024-02-18 02:50:35.000 049 21649.12 375.99 42676.75 99999.00 2024-02-18 02:50:36.000 049 21649.12 376.02 42676.78 99999.00 2024-02-18 02:50:37.000 049 21649.11 376.03 42676.74 99999.00 2024-02-18 02:50:38.000 049 21649.10 376.02 42676.66 99999.00 2024-02-18 02:50:39.000 049 21649.10 376.01 42676.64 99999.00 2024-02-18 02:50:40.000 049 21649.12 376.01 42676.70 99999.00 2024-02-18 02:50:41.000 049 21649.15 376.00 42676.77 99999.00 2024-02-18 02:50:42.000 049 21649.17 375.98 42676.77 99999.00 2024-02-18 02:50:43.000 049 21649.16 375.97 42676.72 99999.00 2024-02-18 02:50:44.000 049 21649.12 375.99 42676.70 99999.00 2024-02-18 02:50:45.000 049 21649.10 375.99 42676.70 99999.00 2024-02-18 02:50:46.000 049 21649.08 375.98 42676.66 99999.00 2024-02-18 02:50:47.000 049 21649.04 375.99 42676.61 99999.00 2024-02-18 02:50:48.000 049 21649.01 375.96 42676.59 99999.00 2024-02-18 02:50:49.000 049 21649.01 375.89 42676.59 99999.00 2024-02-18 02:50:50.000 049 21649.02 375.86 42676.62 99999.00 2024-02-18 02:50:51.000 049 21648.97 375.88 42676.65 99999.00 2024-02-18 02:50:52.000 049 21648.92 375.92 42676.69 99999.00 2024-02-18 02:50:53.000 049 21648.94 375.96 42676.73 99999.00 2024-02-18 02:50:54.000 049 21648.97 375.95 42676.75 99999.00 2024-02-18 02:50:55.000 049 21648.98 375.93 42676.73 47953.51 2024-02-18 02:50:56.000 049 21648.99 375.92 42676.71 88888.00 2024-02-18 02:50:57.000 049 21649.02 375.92 42676.72 88888.00 2024-02-18 02:50:58.000 049 21648.99 375.94 42676.78 88888.00 2024-02-18 02:50:59.000 049 21648.90 375.97 42676.81 88888.00 2024-02-18 02:51:00.000 049 21648.87 375.97 42676.78 99999.00 2024-02-18 02:51:01.000 049 21648.92 375.96 42676.77 99999.00 2024-02-18 02:51:02.000 049 21648.95 375.94 42676.74 99999.00 2024-02-18 02:51:03.000 049 21648.93 375.89 42676.74 99999.00 2024-02-18 02:51:04.000 049 21648.91 375.86 42676.78 99999.00 2024-02-18 02:51:05.000 049 21648.91 375.87 42676.82 47953.86 2024-02-18 02:51:06.000 049 21648.90 375.92 42676.81 88888.00 2024-02-18 02:51:07.000 049 21648.87 375.95 42676.80 88888.00 2024-02-18 02:51:08.000 049 21648.85 375.95 42676.81 88888.00 2024-02-18 02:51:09.000 049 21648.87 375.92 42676.81 88888.00 2024-02-18 02:51:10.000 049 21648.90 375.91 42676.77 99999.00 2024-02-18 02:51:11.000 049 21648.88 375.93 42676.71 99999.00 2024-02-18 02:51:12.000 049 21648.86 375.96 42676.68 99999.00 2024-02-18 02:51:13.000 049 21648.87 375.97 42676.66 99999.00 2024-02-18 02:51:14.000 049 21648.88 375.96 42676.64 99999.00 2024-02-18 02:51:15.000 049 21648.92 375.94 42676.64 47953.73 2024-02-18 02:51:16.000 049 21648.98 375.92 42676.68 88888.00 2024-02-18 02:51:17.000 049 21649.02 375.92 42676.73 88888.00 2024-02-18 02:51:18.000 049 21648.98 375.90 42676.74 88888.00 2024-02-18 02:51:19.000 049 21648.91 375.88 42676.70 88888.00 2024-02-18 02:51:20.000 049 21648.88 375.88 42676.69 47953.39 2024-02-18 02:51:21.000 049 21648.88 375.87 42676.68 88888.00 2024-02-18 02:51:22.000 049 21648.87 375.85 42676.68 88888.00 2024-02-18 02:51:23.000 049 21648.89 375.85 42676.70 88888.00 2024-02-18 02:51:24.000 049 21648.94 375.87 42676.71 88888.00 2024-02-18 02:51:25.000 049 21648.97 375.93 42676.73 99999.00 2024-02-18 02:51:26.000 049 21648.97 375.98 42676.73 99999.00 2024-02-18 02:51:27.000 049 21648.92 375.96 42676.69 99999.00 2024-02-18 02:51:28.000 049 21648.88 375.89 42676.63 99999.00 2024-02-18 02:51:29.000 049 21648.90 375.83 42676.59 99999.00 2024-02-18 02:51:30.000 049 21648.92 375.79 42676.59 99999.00 2024-02-18 02:51:31.000 049 21648.94 375.79 42676.62 99999.00 2024-02-18 02:51:32.000 049 21648.94 375.80 42676.63 99999.00 2024-02-18 02:51:33.000 049 21648.91 375.80 42676.61 99999.00 2024-02-18 02:51:34.000 049 21648.89 375.76 42676.59 99999.00 2024-02-18 02:51:35.000 049 21648.87 375.76 42676.57 47953.67 2024-02-18 02:51:36.000 049 21648.83 375.80 42676.60 88888.00 2024-02-18 02:51:37.000 049 21648.83 375.80 42676.64 88888.00 2024-02-18 02:51:38.000 049 21648.90 375.77 42676.66 88888.00 2024-02-18 02:51:39.000 049 21648.95 375.76 42676.66 88888.00 2024-02-18 02:51:40.000 049 21648.93 375.79 42676.65 99999.00 2024-02-18 02:51:41.000 049 21648.84 375.80 42676.64 99999.00 2024-02-18 02:51:42.000 049 21648.74 375.79 42676.62 99999.00 2024-02-18 02:51:43.000 049 21648.73 375.79 42676.62 99999.00 2024-02-18 02:51:44.000 049 21648.78 375.82 42676.64 99999.00 2024-02-18 02:51:45.000 049 21648.80 375.83 42676.65 47953.23 2024-02-18 02:51:46.000 049 21648.82 375.83 42676.66 88888.00 2024-02-18 02:51:47.000 049 21648.87 375.84 42676.67 88888.00 2024-02-18 02:51:48.000 049 21648.91 375.85 42676.67 88888.00 2024-02-18 02:51:49.000 049 21648.90 375.83 42676.67 88888.00 2024-02-18 02:51:50.000 049 21648.90 375.84 42676.70 47954.34 2024-02-18 02:51:51.000 049 21648.94 375.87 42676.72 88888.00 2024-02-18 02:51:52.000 049 21648.98 375.89 42676.71 88888.00 2024-02-18 02:51:53.000 049 21648.98 375.90 42676.70 88888.00 2024-02-18 02:51:54.000 049 21648.96 375.90 42676.70 88888.00 2024-02-18 02:51:55.000 049 21648.95 375.90 42676.72 47953.46 2024-02-18 02:51:56.000 049 21648.93 375.93 42676.73 88888.00 2024-02-18 02:51:57.000 049 21648.92 375.97 42676.69 88888.00 2024-02-18 02:51:58.000 049 21648.96 376.00 42676.67 88888.00 2024-02-18 02:51:59.000 049 21648.98 375.99 42676.71 88888.00 2024-02-18 02:52:00.000 049 21648.97 375.96 42676.77 47953.59 2024-02-18 02:52:01.000 049 21648.97 375.96 42676.79 88888.00 2024-02-18 02:52:02.000 049 21648.98 375.98 42676.78 88888.00 2024-02-18 02:52:03.000 049 21648.98 375.95 42676.75 88888.00 2024-02-18 02:52:04.000 049 21648.99 375.90 42676.70 88888.00 2024-02-18 02:52:05.000 049 21648.98 375.89 42676.67 47953.74 2024-02-18 02:52:06.000 049 21648.93 375.93 42676.69 88888.00 2024-02-18 02:52:07.000 049 21648.88 375.98 42676.73 88888.00 2024-02-18 02:52:08.000 049 21648.88 376.00 42676.73 88888.00 2024-02-18 02:52:09.000 049 21648.89 376.03 42676.71 88888.00 2024-02-18 02:52:10.000 049 21648.88 376.04 42676.71 99999.00 2024-02-18 02:52:11.000 049 21648.87 376.02 42676.73 99999.00 2024-02-18 02:52:12.000 049 21648.91 376.03 42676.73 99999.00 2024-02-18 02:52:13.000 049 21648.94 376.04 42676.70 99999.00 2024-02-18 02:52:14.000 049 21648.95 376.05 42676.68 99999.00 2024-02-18 02:52:15.000 049 21648.99 376.06 42676.68 99999.00 2024-02-18 02:52:16.000 049 21649.02 376.06 42676.69 99999.00 2024-02-18 02:52:17.000 049 21648.98 376.05 42676.69 99999.00 2024-02-18 02:52:18.000 049 21648.92 376.06 42676.69 99999.00 2024-02-18 02:52:19.000 049 21648.91 376.03 42676.68 99999.00 2024-02-18 02:52:20.000 049 21648.95 375.98 42676.72 99999.00 2024-02-18 02:52:21.000 049 21648.97 375.95 42676.79 99999.00 2024-02-18 02:52:22.000 049 21648.91 375.97 42676.83 99999.00 2024-02-18 02:52:23.000 049 21648.84 376.00 42676.83 99999.00 2024-02-18 02:52:24.000 049 21648.84 376.02 42676.80 99999.00 2024-02-18 02:52:25.000 049 21648.85 376.04 42676.77 99999.00 2024-02-18 02:52:26.000 049 21648.86 376.04 42676.77 99999.00 2024-02-18 02:52:27.000 049 21648.88 376.00 42676.76 99999.00 2024-02-18 02:52:28.000 049 21648.92 375.96 42676.76 99999.00 2024-02-18 02:52:29.000 049 21648.94 375.92 42676.75 99999.00 2024-02-18 02:52:30.000 049 21648.93 375.89 42676.70 99999.00 2024-02-18 02:52:31.000 049 21648.91 375.90 42676.67 99999.00 2024-02-18 02:52:32.000 049 21648.95 375.94 42676.68 99999.00 2024-02-18 02:52:33.000 049 21649.02 375.98 42676.69 99999.00 2024-02-18 02:52:34.000 049 21649.00 376.00 42676.68 99999.00 2024-02-18 02:52:35.000 049 21648.92 376.00 42676.69 99999.00 2024-02-18 02:52:36.000 049 21648.89 375.99 42676.71 99999.00 2024-02-18 02:52:37.000 049 21648.88 376.00 42676.71 99999.00 2024-02-18 02:52:38.000 049 21648.87 375.98 42676.71 99999.00 2024-02-18 02:52:39.000 049 21648.88 375.97 42676.71 99999.00 2024-02-18 02:52:40.000 049 21648.92 376.01 42676.69 47953.35 2024-02-18 02:52:41.000 049 21648.92 376.08 42676.71 88888.00 2024-02-18 02:52:42.000 049 21648.87 376.11 42676.73 88888.00 2024-02-18 02:52:43.000 049 21648.84 376.09 42676.73 88888.00 2024-02-18 02:52:44.000 049 21648.83 376.03 42676.69 88888.00 2024-02-18 02:52:45.000 049 21648.85 375.98 42676.66 99999.00 2024-02-18 02:52:46.000 049 21648.87 375.96 42676.64 99999.00 2024-02-18 02:52:47.000 049 21648.83 375.99 42676.63 99999.00 2024-02-18 02:52:48.000 049 21648.78 376.03 42676.62 99999.00 2024-02-18 02:52:49.000 049 21648.78 376.04 42676.65 99999.00 2024-02-18 02:52:50.000 049 21648.81 376.02 42676.67 99999.00 2024-02-18 02:52:51.000 049 21648.85 376.00 42676.66 99999.00 2024-02-18 02:52:52.000 049 21648.86 376.00 42676.63 99999.00 2024-02-18 02:52:53.000 049 21648.85 376.00 42676.62 99999.00 2024-02-18 02:52:54.000 049 21648.82 375.96 42676.62 99999.00 2024-02-18 02:52:55.000 049 21648.82 375.93 42676.63 47953.33 2024-02-18 02:52:56.000 049 21648.85 375.92 42676.65 88888.00 2024-02-18 02:52:57.000 049 21648.86 375.95 42676.69 88888.00 2024-02-18 02:52:58.000 049 21648.86 375.97 42676.71 88888.00 2024-02-18 02:52:59.000 049 21648.83 376.00 42676.73 88888.00 2024-02-18 02:53:00.000 049 21648.79 376.02 42676.73 47953.60 2024-02-18 02:53:01.000 049 21648.77 376.02 42676.71 88888.00 2024-02-18 02:53:02.000 049 21648.77 376.00 42676.69 88888.00 2024-02-18 02:53:03.000 049 21648.77 376.02 42676.67 88888.00 2024-02-18 02:53:04.000 049 21648.80 376.07 42676.65 88888.00 2024-02-18 02:53:05.000 049 21648.83 376.11 42676.66 99999.00 2024-02-18 02:53:06.000 049 21648.83 376.12 42676.67 99999.00 2024-02-18 02:53:07.000 049 21648.82 376.12 42676.65 99999.00 2024-02-18 02:53:08.000 049 21648.80 376.11 42676.63 99999.00 2024-02-18 02:53:09.000 049 21648.78 376.08 42676.63 99999.00 2024-02-18 02:53:10.000 049 21648.81 376.06 42676.63 99999.00 2024-02-18 02:53:11.000 049 21648.82 376.04 42676.63 99999.00 2024-02-18 02:53:12.000 049 21648.76 376.04 42676.65 99999.00 2024-02-18 02:53:13.000 049 21648.73 376.05 42676.70 99999.00 2024-02-18 02:53:14.000 049 21648.76 376.04 42676.74 99999.00 2024-02-18 02:53:15.000 049 21648.74 376.05 42676.73 99999.00 2024-02-18 02:53:16.000 049 21648.69 376.08 42676.69 99999.00 2024-02-18 02:53:17.000 049 21648.65 376.13 42676.65 99999.00 2024-02-18 02:53:18.000 049 21648.68 376.14 42676.65 99999.00 2024-02-18 02:53:19.000 049 21648.74 376.13 42676.63 99999.00 2024-02-18 02:53:20.000 049 21648.76 376.12 42676.59 99999.00 2024-02-18 02:53:21.000 049 21648.74 376.11 42676.61 99999.00 2024-02-18 02:53:22.000 049 21648.74 376.11 42676.66 99999.00 2024-02-18 02:53:23.000 049 21648.72 376.10 42676.67 99999.00 2024-02-18 02:53:24.000 049 21648.67 376.07 42676.65 99999.00 2024-02-18 02:53:25.000 049 21648.65 376.08 42676.66 99999.00 2024-02-18 02:53:26.000 049 21648.66 376.12 42676.68 99999.00 2024-02-18 02:53:27.000 049 21648.65 376.09 42676.64 99999.00 2024-02-18 02:53:28.000 049 21648.60 376.02 42676.60 99999.00 2024-02-18 02:53:29.000 049 21648.55 376.00 42676.59 99999.00 2024-02-18 02:53:30.000 049 21648.52 376.05 42676.63 99999.00 2024-02-18 02:53:31.000 049 21648.51 376.12 42676.68 99999.00 2024-02-18 02:53:32.000 049 21648.50 376.14 42676.70 99999.00 2024-02-18 02:53:33.000 049 21648.49 376.12 42676.69 99999.00 2024-02-18 02:53:34.000 049 21648.50 376.11 42676.69 99999.00 2024-02-18 02:53:35.000 049 21648.48 376.14 42676.69 99999.00 2024-02-18 02:53:36.000 049 21648.45 376.14 42676.71 99999.00 2024-02-18 02:53:37.000 049 21648.44 376.13 42676.76 99999.00 2024-02-18 02:53:38.000 049 21648.49 376.17 42676.80 99999.00 2024-02-18 02:53:39.000 049 21648.52 376.17 42676.78 99999.00 2024-02-18 02:53:40.000 049 21648.50 376.10 42676.71 47953.38 2024-02-18 02:53:41.000 049 21648.44 376.04 42676.65 88888.00 2024-02-18 02:53:42.000 049 21648.41 376.03 42676.66 88888.00 2024-02-18 02:53:43.000 049 21648.45 376.07 42676.69 88888.00 2024-02-18 02:53:44.000 049 21648.49 376.13 42676.73 88888.00 2024-02-18 02:53:45.000 049 21648.47 376.16 42676.77 99999.00 2024-02-18 02:53:46.000 049 21648.43 376.14 42676.78 99999.00 2024-02-18 02:53:47.000 049 21648.39 376.09 42676.76 99999.00 2024-02-18 02:53:48.000 049 21648.35 376.07 42676.76 99999.00 2024-02-18 02:53:49.000 049 21648.34 376.10 42676.77 99999.00 2024-02-18 02:53:50.000 049 21648.36 376.14 42676.77 99999.00 2024-02-18 02:53:51.000 049 21648.38 376.17 42676.75 99999.00 2024-02-18 02:53:52.000 049 21648.40 376.18 42676.76 99999.00 2024-02-18 02:53:53.000 049 21648.39 376.16 42676.76 99999.00 2024-02-18 02:53:54.000 049 21648.35 376.16 42676.74 99999.00 2024-02-18 02:53:55.000 049 21648.32 376.23 42676.75 99999.00 2024-02-18 02:53:56.000 049 21648.32 376.29 42676.76 99999.00 2024-02-18 02:53:57.000 049 21648.33 376.32 42676.69 99999.00 2024-02-18 02:53:58.000 049 21648.37 376.36 42676.65 99999.00 2024-02-18 02:53:59.000 049 21648.41 376.38 42676.67 99999.00 2024-02-18 02:54:00.000 049 21648.36 376.37 42676.69 99999.00 2024-02-18 02:54:01.000 049 21648.31 376.38 42676.66 99999.00 2024-02-18 02:54:02.000 049 21648.32 376.41 42676.66 99999.00 2024-02-18 02:54:03.000 049 21648.36 376.41 42676.72 99999.00 2024-02-18 02:54:04.000 049 21648.37 376.39 42676.78 99999.00 2024-02-18 02:54:05.000 049 21648.37 376.38 42676.81 99999.00 2024-02-18 02:54:06.000 049 21648.35 376.39 42676.82 99999.00 2024-02-18 02:54:07.000 049 21648.28 376.35 42676.80 99999.00 2024-02-18 02:54:08.000 049 21648.21 376.29 42676.78 99999.00 2024-02-18 02:54:09.000 049 21648.22 376.27 42676.77 99999.00 2024-02-18 02:54:10.000 049 21648.24 376.28 42676.78 99999.00 2024-02-18 02:54:11.000 049 21648.25 376.31 42676.81 99999.00 2024-02-18 02:54:12.000 049 21648.26 376.34 42676.80 99999.00 2024-02-18 02:54:13.000 049 21648.25 376.36 42676.75 99999.00 2024-02-18 02:54:14.000 049 21648.26 376.37 42676.74 99999.00 2024-02-18 02:54:15.000 049 21648.31 376.35 42676.76 47953.86 2024-02-18 02:54:16.000 049 21648.34 376.32 42676.76 88888.00 2024-02-18 02:54:17.000 049 21648.33 376.31 42676.76 88888.00 2024-02-18 02:54:18.000 049 21648.28 376.32 42676.77 88888.00 2024-02-18 02:54:19.000 049 21648.24 376.36 42676.78 88888.00 2024-02-18 02:54:20.000 049 21648.28 376.39 42676.79 47953.39 2024-02-18 02:54:21.000 049 21648.32 376.40 42676.81 88888.00 2024-02-18 02:54:22.000 049 21648.33 376.42 42676.83 88888.00 2024-02-18 02:54:23.000 049 21648.32 376.43 42676.82 88888.00 2024-02-18 02:54:24.000 049 21648.30 376.44 42676.79 88888.00 2024-02-18 02:54:25.000 049 21648.30 376.47 42676.79 47953.26 2024-02-18 02:54:26.000 049 21648.32 376.46 42676.80 88888.00 2024-02-18 02:54:27.000 049 21648.33 376.41 42676.82 88888.00 2024-02-18 02:54:28.000 049 21648.33 376.36 42676.84 88888.00 2024-02-18 02:54:29.000 049 21648.29 376.30 42676.82 88888.00 2024-02-18 02:54:30.000 049 21648.26 376.29 42676.79 47953.69 2024-02-18 02:54:31.000 049 21648.22 376.32 42676.80 88888.00 2024-02-18 02:54:32.000 049 21648.17 376.36 42676.79 88888.00 2024-02-18 02:54:33.000 049 21648.18 376.37 42676.76 88888.00 2024-02-18 02:54:34.000 049 21648.20 376.34 42676.75 88888.00 2024-02-18 02:54:35.000 049 21648.17 376.30 42676.75 99999.00 2024-02-18 02:54:36.000 049 21648.10 376.27 42676.74 99999.00 2024-02-18 02:54:37.000 049 21648.07 376.28 42676.74 99999.00 2024-02-18 02:54:38.000 049 21648.13 376.35 42676.78 99999.00 2024-02-18 02:54:39.000 049 21648.23 376.40 42676.80 99999.00 2024-02-18 02:54:40.000 049 21648.28 376.37 42676.79 99999.00 2024-02-18 02:54:41.000 049 21648.27 376.29 42676.76 99999.00 2024-02-18 02:54:42.000 049 21648.26 376.25 42676.76 99999.00 2024-02-18 02:54:43.000 049 21648.25 376.27 42676.79 99999.00 2024-02-18 02:54:44.000 049 21648.24 376.30 42676.81 99999.00 2024-02-18 02:54:45.000 049 21648.24 376.30 42676.82 47953.60 2024-02-18 02:54:46.000 049 21648.23 376.29 42676.83 88888.00 2024-02-18 02:54:47.000 049 21648.22 376.28 42676.85 88888.00 2024-02-18 02:54:48.000 049 21648.22 376.26 42676.84 88888.00 2024-02-18 02:54:49.000 049 21648.24 376.24 42676.81 88888.00 2024-02-18 02:54:50.000 049 21648.25 376.21 42676.80 99999.00 2024-02-18 02:54:51.000 049 21648.23 376.20 42676.80 99999.00 2024-02-18 02:54:52.000 049 21648.22 376.23 42676.80 99999.00 2024-02-18 02:54:53.000 049 21648.20 376.27 42676.79 99999.00 2024-02-18 02:54:54.000 049 21648.19 376.28 42676.74 99999.00 2024-02-18 02:54:55.000 049 21648.22 376.27 42676.73 47952.94 2024-02-18 02:54:56.000 049 21648.22 376.28 42676.75 88888.00 2024-02-18 02:54:57.000 049 21648.23 376.28 42676.76 88888.00 2024-02-18 02:54:58.000 049 21648.25 376.26 42676.77 88888.00 2024-02-18 02:54:59.000 049 21648.22 376.23 42676.78 88888.00 2024-02-18 02:55:00.000 049 21648.18 376.22 42676.77 99999.00 2024-02-18 02:55:01.000 049 21648.17 376.23 42676.75 99999.00 2024-02-18 02:55:02.000 049 21648.18 376.22 42676.73 99999.00 2024-02-18 02:55:03.000 049 21648.18 376.19 42676.72 99999.00 2024-02-18 02:55:04.000 049 21648.19 376.18 42676.73 99999.00 2024-02-18 02:55:05.000 049 21648.19 376.19 42676.74 47953.18 2024-02-18 02:55:06.000 049 21648.18 376.19 42676.76 88888.00 2024-02-18 02:55:07.000 049 21648.15 376.15 42676.77 88888.00 2024-02-18 02:55:08.000 049 21648.10 376.12 42676.78 88888.00 2024-02-18 02:55:09.000 049 21648.09 376.13 42676.77 88888.00 2024-02-18 02:55:10.000 049 21648.10 376.14 42676.73 99999.00 2024-02-18 02:55:11.000 049 21648.11 376.13 42676.71 99999.00 2024-02-18 02:55:12.000 049 21648.12 376.14 42676.70 99999.00 2024-02-18 02:55:13.000 049 21648.15 376.15 42676.71 99999.00 2024-02-18 02:55:14.000 049 21648.16 376.14 42676.74 99999.00 2024-02-18 02:55:15.000 049 21648.14 376.11 42676.79 47952.93 2024-02-18 02:55:16.000 049 21648.13 376.10 42676.79 88888.00 2024-02-18 02:55:17.000 049 21648.14 376.14 42676.77 88888.00 2024-02-18 02:55:18.000 049 21648.13 376.18 42676.76 88888.00 2024-02-18 02:55:19.000 049 21648.10 376.15 42676.71 88888.00 2024-02-18 02:55:20.000 049 21648.03 376.12 42676.67 47953.49 2024-02-18 02:55:21.000 049 21647.97 376.13 42676.69 88888.00 2024-02-18 02:55:22.000 049 21647.98 376.13 42676.74 88888.00 2024-02-18 02:55:23.000 049 21648.03 376.17 42676.78 88888.00 2024-02-18 02:55:24.000 049 21648.02 376.19 42676.79 88888.00 2024-02-18 02:55:25.000 049 21648.00 376.13 42676.77 99999.00 2024-02-18 02:55:26.000 049 21647.99 376.08 42676.77 99999.00 2024-02-18 02:55:27.000 049 21647.98 376.10 42676.76 99999.00 2024-02-18 02:55:28.000 049 21647.99 376.16 42676.73 99999.00 2024-02-18 02:55:29.000 049 21648.00 376.19 42676.72 99999.00 2024-02-18 02:55:30.000 049 21647.98 376.17 42676.70 99999.00 2024-02-18 02:55:31.000 049 21647.97 376.15 42676.66 99999.00 2024-02-18 02:55:32.000 049 21647.95 376.14 42676.64 99999.00 2024-02-18 02:55:33.000 049 21647.95 376.12 42676.66 99999.00 2024-02-18 02:55:34.000 049 21647.96 376.13 42676.69 99999.00 2024-02-18 02:55:35.000 049 21647.96 376.11 42676.69 47953.92 2024-02-18 02:55:36.000 049 21647.94 376.07 42676.69 88888.00 2024-02-18 02:55:37.000 049 21647.91 376.06 42676.73 88888.00 2024-02-18 02:55:38.000 049 21647.87 376.07 42676.76 88888.00 2024-02-18 02:55:39.000 049 21647.84 376.06 42676.72 88888.00 2024-02-18 02:55:40.000 049 21647.85 376.04 42676.67 99999.00 2024-02-18 02:55:41.000 049 21647.83 376.03 42676.66 99999.00 2024-02-18 02:55:42.000 049 21647.85 376.06 42676.69 99999.00 2024-02-18 02:55:43.000 049 21647.88 376.11 42676.74 99999.00 2024-02-18 02:55:44.000 049 21647.82 376.10 42676.79 99999.00 2024-02-18 02:55:45.000 049 21647.79 376.09 42676.83 99999.00 2024-02-18 02:55:46.000 049 21647.85 376.13 42676.83 99999.00 2024-02-18 02:55:47.000 049 21647.87 376.15 42676.79 99999.00 2024-02-18 02:55:48.000 049 21647.81 376.14 42676.74 99999.00 2024-02-18 02:55:49.000 049 21647.77 376.13 42676.72 99999.00 2024-02-18 02:55:50.000 049 21647.78 376.13 42676.73 47952.85 2024-02-18 02:55:51.000 049 21647.78 376.14 42676.77 88888.00 2024-02-18 02:55:52.000 049 21647.73 376.13 42676.79 88888.00 2024-02-18 02:55:53.000 049 21647.70 376.11 42676.78 88888.00 2024-02-18 02:55:54.000 049 21647.68 376.11 42676.76 88888.00 2024-02-18 02:55:55.000 049 21647.65 376.11 42676.75 99999.00 2024-02-18 02:55:56.000 049 21647.64 376.13 42676.78 99999.00 2024-02-18 02:55:57.000 049 21647.63 376.15 42676.80 99999.00 2024-02-18 02:55:58.000 049 21647.65 376.18 42676.80 99999.00 2024-02-18 02:55:59.000 049 21647.70 376.20 42676.79 99999.00 2024-02-18 02:56:00.000 049 21647.70 376.15 42676.78 47953.29 2024-02-18 02:56:01.000 049 21647.62 376.11 42676.79 88888.00 2024-02-18 02:56:02.000 049 21647.55 376.11 42676.82 88888.00 2024-02-18 02:56:03.000 049 21647.55 376.12 42676.82 88888.00 2024-02-18 02:56:04.000 049 21647.60 376.12 42676.84 88888.00 2024-02-18 02:56:05.000 049 21647.63 376.14 42676.89 47953.24 2024-02-18 02:56:06.000 049 21647.59 376.13 42676.89 88888.00 2024-02-18 02:56:07.000 049 21647.53 376.07 42676.84 88888.00 2024-02-18 02:56:08.000 049 21647.50 376.02 42676.79 88888.00 2024-02-18 02:56:09.000 049 21647.48 376.01 42676.79 88888.00 2024-02-18 02:56:10.000 049 21647.47 376.07 42676.86 47953.66 2024-02-18 02:56:11.000 049 21647.48 376.14 42676.91 88888.00 2024-02-18 02:56:12.000 049 21647.48 376.16 42676.91 88888.00 2024-02-18 02:56:13.000 049 21647.47 376.15 42676.88 88888.00 2024-02-18 02:56:14.000 049 21647.42 376.11 42676.86 88888.00 2024-02-18 02:56:15.000 049 21647.35 376.05 42676.84 47953.44 2024-02-18 02:56:16.000 049 21647.28 376.01 42676.83 88888.00 2024-02-18 02:56:17.000 049 21647.28 376.01 42676.85 88888.00 2024-02-18 02:56:18.000 049 21647.33 376.03 42676.86 88888.00 2024-02-18 02:56:19.000 049 21647.37 376.07 42676.84 88888.00 2024-02-18 02:56:20.000 049 21647.36 376.12 42676.82 47952.71 2024-02-18 02:56:21.000 049 21647.35 376.13 42676.82 88888.00 2024-02-18 02:56:22.000 049 21647.35 376.11 42676.83 88888.00 2024-02-18 02:56:23.000 049 21647.36 376.10 42676.86 88888.00 2024-02-18 02:56:24.000 049 21647.35 376.10 42676.88 88888.00 2024-02-18 02:56:25.000 049 21647.32 376.12 42676.89 47952.86 2024-02-18 02:56:26.000 049 21647.31 376.15 42676.90 88888.00 2024-02-18 02:56:27.000 049 21647.31 376.16 42676.91 88888.00 2024-02-18 02:56:28.000 049 21647.26 376.14 42676.91 88888.00 2024-02-18 02:56:29.000 049 21647.21 376.13 42676.93 88888.00 2024-02-18 02:56:30.000 049 21647.20 376.18 42676.97 99999.00 2024-02-18 02:56:31.000 049 21647.20 376.24 42676.98 99999.00 2024-02-18 02:56:32.000 049 21647.18 376.26 42677.00 99999.00 2024-02-18 02:56:33.000 049 21647.17 376.19 42677.00 99999.00 2024-02-18 02:56:34.000 049 21647.17 376.12 42676.97 99999.00 2024-02-18 02:56:35.000 049 21647.17 376.15 42676.98 47953.07 2024-02-18 02:56:36.000 049 21647.18 376.22 42677.00 88888.00 2024-02-18 02:56:37.000 049 21647.18 376.27 42677.00 88888.00 2024-02-18 02:56:38.000 049 21647.18 376.26 42677.01 88888.00 2024-02-18 02:56:39.000 049 21647.14 376.22 42677.03 88888.00 2024-02-18 02:56:40.000 049 21647.09 376.20 42677.02 47953.16 2024-02-18 02:56:41.000 049 21647.08 376.23 42676.99 88888.00 2024-02-18 02:56:42.000 049 21647.06 376.26 42676.99 88888.00 2024-02-18 02:56:43.000 049 21647.04 376.26 42677.00 88888.00 2024-02-18 02:56:44.000 049 21647.06 376.23 42677.00 88888.00 2024-02-18 02:56:45.000 049 21647.08 376.22 42676.99 47952.97 2024-02-18 02:56:46.000 049 21647.07 376.25 42676.98 88888.00 2024-02-18 02:56:47.000 049 21647.03 376.27 42676.98 88888.00 2024-02-18 02:56:48.000 049 21647.00 376.26 42676.99 88888.00 2024-02-18 02:56:49.000 049 21646.98 376.21 42676.99 88888.00 2024-02-18 02:56:50.000 049 21646.99 376.20 42676.96 99999.00 2024-02-18 02:56:51.000 049 21647.01 376.24 42676.94 99999.00 2024-02-18 02:56:52.000 049 21647.01 376.27 42676.96 99999.00 2024-02-18 02:56:53.000 049 21647.00 376.26 42676.95 99999.00 2024-02-18 02:56:54.000 049 21647.00 376.24 42676.93 99999.00 2024-02-18 02:56:55.000 049 21647.00 376.25 42676.95 47953.02 2024-02-18 02:56:56.000 049 21647.00 376.29 42677.01 88888.00 2024-02-18 02:56:57.000 049 21647.00 376.31 42677.03 88888.00 2024-02-18 02:56:58.000 049 21646.98 376.31 42677.01 88888.00 2024-02-18 02:56:59.000 049 21646.90 376.29 42676.96 88888.00 2024-02-18 02:57:00.000 049 21646.82 376.28 42676.93 47952.78 2024-02-18 02:57:01.000 049 21646.81 376.26 42676.91 88888.00 2024-02-18 02:57:02.000 049 21646.81 376.23 42676.91 88888.00 2024-02-18 02:57:03.000 049 21646.81 376.20 42676.94 88888.00 2024-02-18 02:57:04.000 049 21646.81 376.20 42676.98 88888.00 2024-02-18 02:57:05.000 049 21646.81 376.22 42676.99 99999.00 2024-02-18 02:57:06.000 049 21646.82 376.23 42676.98 99999.00 2024-02-18 02:57:07.000 049 21646.82 376.22 42676.96 99999.00 2024-02-18 02:57:08.000 049 21646.77 376.19 42676.94 99999.00 2024-02-18 02:57:09.000 049 21646.75 376.19 42676.93 99999.00 2024-02-18 02:57:10.000 049 21646.78 376.18 42676.94 47952.76 2024-02-18 02:57:11.000 049 21646.77 376.18 42676.96 88888.00 2024-02-18 02:57:12.000 049 21646.73 376.19 42676.98 88888.00 2024-02-18 02:57:13.000 049 21646.70 376.20 42676.98 88888.00 2024-02-18 02:57:14.000 049 21646.67 376.18 42676.98 88888.00 2024-02-18 02:57:15.000 049 21646.63 376.15 42676.99 99999.00 2024-02-18 02:57:16.000 049 21646.61 376.16 42676.98 99999.00 2024-02-18 02:57:17.000 049 21646.61 376.21 42676.97 99999.00 2024-02-18 02:57:18.000 049 21646.64 376.23 42676.94 99999.00 2024-02-18 02:57:19.000 049 21646.65 376.20 42676.92 99999.00 2024-02-18 02:57:20.000 049 21646.65 376.15 42676.93 99999.00 2024-02-18 02:57:21.000 049 21646.62 376.13 42676.94 99999.00 2024-02-18 02:57:22.000 049 21646.58 376.14 42676.94 99999.00 2024-02-18 02:57:23.000 049 21646.55 376.16 42676.93 99999.00 2024-02-18 02:57:24.000 049 21646.59 376.14 42676.94 99999.00 2024-02-18 02:57:25.000 049 21646.66 376.09 42676.97 47952.65 2024-02-18 02:57:26.000 049 21646.68 376.06 42676.98 88888.00 2024-02-18 02:57:27.000 049 21646.64 376.10 42676.98 88888.00 2024-02-18 02:57:28.000 049 21646.62 376.17 42676.98 88888.00 2024-02-18 02:57:29.000 049 21646.64 376.24 42676.98 88888.00 2024-02-18 02:57:30.000 049 21646.65 376.25 42676.97 99999.00 2024-02-18 02:57:31.000 049 21646.61 376.19 42676.96 99999.00 2024-02-18 02:57:32.000 049 21646.54 376.12 42676.95 99999.00 2024-02-18 02:57:33.000 049 21646.45 376.07 42676.94 99999.00 2024-02-18 02:57:34.000 049 21646.40 376.05 42676.94 99999.00 2024-02-18 02:57:35.000 049 21646.41 376.03 42676.97 99999.00 2024-02-18 02:57:36.000 049 21646.44 376.02 42677.03 99999.00 2024-02-18 02:57:37.000 049 21646.47 375.99 42677.06 99999.00 2024-02-18 02:57:38.000 049 21646.44 375.93 42677.06 99999.00 2024-02-18 02:57:39.000 049 21646.41 375.88 42677.02 99999.00 2024-02-18 02:57:40.000 049 21646.42 375.87 42676.98 47952.69 2024-02-18 02:57:41.000 049 21646.42 375.89 42676.97 88888.00 2024-02-18 02:57:42.000 049 21646.37 375.91 42676.96 88888.00 2024-02-18 02:57:43.000 049 21646.34 375.90 42676.93 88888.00 2024-02-18 02:57:44.000 049 21646.35 375.91 42676.90 88888.00 2024-02-18 02:57:45.000 049 21646.35 375.94 42676.92 47952.81 2024-02-18 02:57:46.000 049 21646.33 375.97 42676.93 88888.00 2024-02-18 02:57:47.000 049 21646.34 375.96 42676.89 88888.00 2024-02-18 02:57:48.000 049 21646.34 375.93 42676.85 88888.00 2024-02-18 02:57:49.000 049 21646.31 375.89 42676.83 88888.00 2024-02-18 02:57:50.000 049 21646.31 375.84 42676.86 47952.55 2024-02-18 02:57:51.000 049 21646.35 375.82 42676.91 88888.00 2024-02-18 02:57:52.000 049 21646.37 375.84 42676.95 88888.00 2024-02-18 02:57:53.000 049 21646.31 375.87 42676.95 88888.00 2024-02-18 02:57:54.000 049 21646.27 375.85 42676.95 88888.00 2024-02-18 02:57:55.000 049 21646.30 375.79 42676.96 47952.93 2024-02-18 02:57:56.000 049 21646.32 375.73 42676.97 88888.00 2024-02-18 02:57:57.000 049 21646.29 375.68 42676.96 88888.00 2024-02-18 02:57:58.000 049 21646.22 375.67 42676.95 88888.00 2024-02-18 02:57:59.000 049 21646.20 375.69 42676.95 88888.00 2024-02-18 02:58:00.000 049 21646.22 375.71 42676.96 47952.87 2024-02-18 02:58:01.000 049 21646.23 375.74 42676.99 88888.00 2024-02-18 02:58:02.000 049 21646.24 375.75 42677.02 88888.00 2024-02-18 02:58:03.000 049 21646.22 375.69 42677.02 88888.00 2024-02-18 02:58:04.000 049 21646.17 375.63 42676.98 88888.00 2024-02-18 02:58:05.000 049 21646.15 375.65 42676.97 47952.39 2024-02-18 02:58:06.000 049 21646.16 375.70 42676.95 88888.00 2024-02-18 02:58:07.000 049 21646.19 375.73 42676.94 88888.00 2024-02-18 02:58:08.000 049 21646.21 375.73 42676.94 88888.00 2024-02-18 02:58:09.000 049 21646.17 375.71 42676.97 88888.00 2024-02-18 02:58:10.000 049 21646.09 375.69 42677.00 47952.57 2024-02-18 02:58:11.000 049 21646.03 375.70 42676.98 88888.00 2024-02-18 02:58:12.000 049 21646.04 375.73 42676.96 88888.00 2024-02-18 02:58:13.000 049 21646.06 375.71 42676.94 88888.00 2024-02-18 02:58:14.000 049 21646.06 375.66 42676.91 88888.00 2024-02-18 02:58:15.000 049 21646.05 375.64 42676.89 47952.59 2024-02-18 02:58:16.000 049 21646.02 375.64 42676.88 88888.00 2024-02-18 02:58:17.000 049 21645.98 375.64 42676.86 88888.00 2024-02-18 02:58:18.000 049 21645.98 375.67 42676.87 88888.00 2024-02-18 02:58:19.000 049 21645.96 375.70 42676.87 88888.00 2024-02-18 02:58:20.000 049 21645.90 375.71 42676.90 47952.91 2024-02-18 02:58:21.000 049 21645.88 375.68 42676.96 88888.00 2024-02-18 02:58:22.000 049 21645.85 375.67 42676.94 88888.00 2024-02-18 02:58:23.000 049 21645.80 375.71 42676.88 88888.00 2024-02-18 02:58:24.000 049 21645.79 375.72 42676.84 88888.00 2024-02-18 02:58:25.000 049 21645.85 375.70 42676.87 47952.65 2024-02-18 02:58:26.000 049 21645.89 375.70 42676.89 88888.00 2024-02-18 02:58:27.000 049 21645.83 375.72 42676.85 88888.00 2024-02-18 02:58:28.000 049 21645.76 375.72 42676.82 88888.00 2024-02-18 02:58:29.000 049 21645.75 375.69 42676.84 88888.00 2024-02-18 02:58:30.000 049 21645.77 375.66 42676.89 47952.37 2024-02-18 02:58:31.000 049 21645.77 375.64 42676.94 88888.00 2024-02-18 02:58:32.000 049 21645.78 375.66 42676.97 88888.00 2024-02-18 02:58:33.000 049 21645.80 375.66 42676.94 88888.00 2024-02-18 02:58:34.000 049 21645.82 375.65 42676.90 88888.00 2024-02-18 02:58:35.000 049 21645.82 375.64 42676.92 47952.99 2024-02-18 02:58:36.000 049 21645.81 375.68 42676.97 88888.00 2024-02-18 02:58:37.000 049 21645.79 375.75 42676.99 88888.00 2024-02-18 02:58:38.000 049 21645.78 375.77 42676.98 88888.00 2024-02-18 02:58:39.000 049 21645.77 375.73 42676.97 88888.00 2024-02-18 02:58:40.000 049 21645.74 375.66 42676.94 47952.54 2024-02-18 02:58:41.000 049 21645.70 375.61 42676.90 88888.00 2024-02-18 02:58:42.000 049 21645.69 375.62 42676.93 88888.00 2024-02-18 02:58:43.000 049 21645.71 375.66 42676.98 88888.00 2024-02-18 02:58:44.000 049 21645.66 375.65 42676.99 88888.00 2024-02-18 02:58:45.000 049 21645.57 375.63 42676.98 47952.45 2024-02-18 02:58:46.000 049 21645.56 375.64 42676.96 88888.00 2024-02-18 02:58:47.000 049 21645.64 375.63 42676.94 88888.00 2024-02-18 02:58:48.000 049 21645.69 375.61 42676.90 88888.00 2024-02-18 02:58:49.000 049 21645.67 375.61 42676.88 88888.00 2024-02-18 02:58:50.000 049 21645.62 375.62 42676.89 99999.00 2024-02-18 02:58:51.000 049 21645.61 375.62 42676.93 99999.00 2024-02-18 02:58:52.000 049 21645.60 375.61 42676.95 99999.00 2024-02-18 02:58:53.000 049 21645.60 375.60 42676.96 99999.00 2024-02-18 02:58:54.000 049 21645.60 375.59 42676.97 99999.00 2024-02-18 02:58:55.000 049 21645.56 375.57 42676.97 47952.44 2024-02-18 02:58:56.000 049 21645.50 375.57 42676.97 88888.00 2024-02-18 02:58:57.000 049 21645.47 375.59 42676.97 88888.00 2024-02-18 02:58:58.000 049 21645.47 375.60 42676.96 88888.00 2024-02-18 02:58:59.000 049 21645.48 375.59 42676.95 88888.00 2024-02-18 02:59:00.000 049 21645.52 375.57 42676.94 47952.94 2024-02-18 02:59:01.000 049 21645.54 375.57 42676.89 88888.00 2024-02-18 02:59:02.000 049 21645.56 375.57 42676.88 88888.00 2024-02-18 02:59:03.000 049 21645.57 375.58 42676.89 88888.00 2024-02-18 02:59:04.000 049 21645.56 375.58 42676.89 88888.00 2024-02-18 02:59:05.000 049 21645.55 375.56 42676.89 47952.77 2024-02-18 02:59:06.000 049 21645.55 375.52 42676.91 88888.00 2024-02-18 02:59:07.000 049 21645.55 375.53 42676.95 88888.00 2024-02-18 02:59:08.000 049 21645.53 375.56 42676.96 88888.00 2024-02-18 02:59:09.000 049 21645.51 375.59 42676.97 88888.00 2024-02-18 02:59:10.000 049 21645.51 375.62 42676.97 47953.01 2024-02-18 02:59:11.000 049 21645.50 375.59 42676.94 88888.00 2024-02-18 02:59:12.000 049 21645.48 375.53 42676.88 88888.00 2024-02-18 02:59:13.000 049 21645.48 375.47 42676.84 88888.00 2024-02-18 02:59:14.000 049 21645.50 375.43 42676.85 88888.00 2024-02-18 02:59:15.000 049 21645.49 375.40 42676.88 47952.66 2024-02-18 02:59:16.000 049 21645.45 375.40 42676.88 88888.00 2024-02-18 02:59:17.000 049 21645.42 375.44 42676.85 88888.00 2024-02-18 02:59:18.000 049 21645.46 375.46 42676.83 88888.00 2024-02-18 02:59:19.000 049 21645.49 375.46 42676.83 88888.00 2024-02-18 02:59:20.000 049 21645.50 375.44 42676.82 47951.95 2024-02-18 02:59:21.000 049 21645.50 375.41 42676.82 88888.00 2024-02-18 02:59:22.000 049 21645.51 375.38 42676.83 88888.00 2024-02-18 02:59:23.000 049 21645.55 375.34 42676.84 88888.00 2024-02-18 02:59:24.000 049 21645.60 375.31 42676.84 88888.00 2024-02-18 02:59:25.000 049 21645.59 375.34 42676.84 47952.43 2024-02-18 02:59:26.000 049 21645.53 375.39 42676.86 88888.00 2024-02-18 02:59:27.000 049 21645.49 375.41 42676.89 88888.00 2024-02-18 02:59:28.000 049 21645.47 375.37 42676.88 88888.00 2024-02-18 02:59:29.000 049 21645.45 375.32 42676.86 88888.00 2024-02-18 02:59:30.000 049 21645.47 375.28 42676.82 47952.05 2024-02-18 02:59:31.000 049 21645.49 375.24 42676.77 88888.00 2024-02-18 02:59:32.000 049 21645.50 375.21 42676.78 88888.00 2024-02-18 02:59:33.000 049 21645.50 375.21 42676.81 88888.00 2024-02-18 02:59:34.000 049 21645.48 375.23 42676.82 88888.00 2024-02-18 02:59:35.000 049 21645.46 375.25 42676.81 47952.00 2024-02-18 02:59:36.000 049 21645.44 375.27 42676.78 88888.00 2024-02-18 02:59:37.000 049 21645.44 375.27 42676.72 88888.00 2024-02-18 02:59:38.000 049 21645.48 375.25 42676.68 88888.00 2024-02-18 02:59:39.000 049 21645.52 375.24 42676.67 88888.00 2024-02-18 02:59:40.000 049 21645.50 375.26 42676.69 47952.91 2024-02-18 02:59:41.000 049 21645.45 375.27 42676.71 88888.00 2024-02-18 02:59:42.000 049 21645.45 375.24 42676.71 88888.00 2024-02-18 02:59:43.000 049 21645.50 375.19 42676.72 88888.00 2024-02-18 02:59:44.000 049 21645.52 375.17 42676.70 88888.00 2024-02-18 02:59:45.000 049 21645.47 375.16 42676.66 47952.57 2024-02-18 02:59:46.000 049 21645.41 375.15 42676.63 88888.00 2024-02-18 02:59:47.000 049 21645.41 375.14 42676.65 88888.00 2024-02-18 02:59:48.000 049 21645.45 375.16 42676.69 88888.00 2024-02-18 02:59:49.000 049 21645.47 375.19 42676.72 88888.00 2024-02-18 02:59:50.000 049 21645.41 375.21 42676.74 47951.72 2024-02-18 02:59:51.000 049 21645.33 375.20 42676.74 88888.00 2024-02-18 02:59:52.000 049 21645.28 375.21 42676.73 88888.00 2024-02-18 02:59:53.000 049 21645.28 375.22 42676.73 88888.00 2024-02-18 02:59:54.000 049 21645.31 375.19 42676.69 88888.00 2024-02-18 02:59:55.000 049 21645.34 375.15 42676.68 47952.17 2024-02-18 02:59:56.000 049 21645.38 375.14 42676.69 88888.00 2024-02-18 02:59:57.000 049 21645.41 375.17 42676.71 88888.00 2024-02-18 02:59:58.000 049 21645.40 375.14 42676.71 88888.00 2024-02-18 02:59:59.000 049 21645.39 375.08 42676.73 88888.00 2024-02-18 03:00:00.000 049 21645.40 375.05 42676.77 47952.66 2024-02-18 03:00:01.000 049 21645.41 375.06 42676.77 88888.00 2024-02-18 03:00:02.000 049 21645.41 375.06 42676.72 88888.00 2024-02-18 03:00:03.000 049 21645.38 375.06 42676.68 88888.00 2024-02-18 03:00:04.000 049 21645.32 375.07 42676.65 88888.00 2024-02-18 03:00:05.000 049 21645.28 375.09 42676.64 47952.04 2024-02-18 03:00:06.000 049 21645.30 375.07 42676.68 88888.00 2024-02-18 03:00:07.000 049 21645.35 375.02 42676.73 88888.00 2024-02-18 03:00:08.000 049 21645.37 374.97 42676.76 88888.00 2024-02-18 03:00:09.000 049 21645.34 374.96 42676.73 88888.00 2024-02-18 03:00:10.000 049 21645.29 374.98 42676.66 47951.66 2024-02-18 03:00:11.000 049 21645.26 374.99 42676.62 88888.00 2024-02-18 03:00:12.000 049 21645.25 374.98 42676.65 88888.00 2024-02-18 03:00:13.000 049 21645.23 374.96 42676.68 88888.00 2024-02-18 03:00:14.000 049 21645.20 374.99 42676.66 88888.00 2024-02-18 03:00:15.000 049 21645.22 375.03 42676.64 47951.86 2024-02-18 03:00:16.000 049 21645.24 375.06 42676.63 88888.00 2024-02-18 03:00:17.000 049 21645.24 375.07 42676.66 88888.00 2024-02-18 03:00:18.000 049 21645.25 375.09 42676.69 88888.00 2024-02-18 03:00:19.000 049 21645.25 375.09 42676.69 88888.00 2024-02-18 03:00:20.000 049 21645.23 375.04 42676.64 47952.13 2024-02-18 03:00:21.000 049 21645.20 375.03 42676.61 88888.00 2024-02-18 03:00:22.000 049 21645.21 375.08 42676.65 88888.00 2024-02-18 03:00:23.000 049 21645.25 375.08 42676.70 88888.00 2024-02-18 03:00:24.000 049 21645.27 375.01 42676.70 88888.00 2024-02-18 03:00:25.000 049 21645.25 374.97 42676.69 47952.40 2024-02-18 03:00:26.000 049 21645.21 374.96 42676.69 88888.00 2024-02-18 03:00:27.000 049 21645.18 374.92 42676.68 88888.00 2024-02-18 03:00:28.000 049 21645.17 374.91 42676.64 88888.00 2024-02-18 03:00:29.000 049 21645.18 374.97 42676.62 88888.00 2024-02-18 03:00:30.000 049 21645.20 375.03 42676.64 47952.90 2024-02-18 03:00:31.000 049 21645.19 375.05 42676.69 88888.00 2024-02-18 03:00:32.000 049 21645.14 375.07 42676.73 88888.00 2024-02-18 03:00:33.000 049 21645.10 375.08 42676.74 88888.00 2024-02-18 03:00:34.000 049 21645.10 375.09 42676.74 88888.00 2024-02-18 03:00:35.000 049 21645.11 375.11 42676.70 47952.64 2024-02-18 03:00:36.000 049 21645.06 375.09 42676.66 88888.00 2024-02-18 03:00:37.000 049 21645.00 375.05 42676.64 88888.00 2024-02-18 03:00:38.000 049 21644.98 375.05 42676.64 88888.00 2024-02-18 03:00:39.000 049 21644.99 375.07 42676.67 88888.00 2024-02-18 03:00:40.000 049 21645.01 375.09 42676.72 47952.25 2024-02-18 03:00:41.000 049 21645.00 375.07 42676.76 88888.00 2024-02-18 03:00:42.000 049 21644.97 375.04 42676.78 88888.00 2024-02-18 03:00:43.000 049 21644.95 375.02 42676.76 88888.00 2024-02-18 03:00:44.000 049 21644.96 375.01 42676.73 88888.00 2024-02-18 03:00:45.000 049 21644.94 375.01 42676.70 47952.42 2024-02-18 03:00:46.000 049 21644.88 375.03 42676.69 88888.00 2024-02-18 03:00:47.000 049 21644.84 375.03 42676.68 88888.00 2024-02-18 03:00:48.000 049 21644.85 374.99 42676.69 88888.00 2024-02-18 03:00:49.000 049 21644.89 374.98 42676.72 88888.00 2024-02-18 03:00:50.000 049 21644.90 375.00 42676.73 99999.00 2024-02-18 03:00:51.000 049 21644.85 375.01 42676.68 99999.00 2024-02-18 03:00:52.000 049 21644.82 375.02 42676.62 99999.00 2024-02-18 03:00:53.000 049 21644.79 375.03 42676.61 99999.00 2024-02-18 03:00:54.000 049 21644.77 375.02 42676.64 99999.00 2024-02-18 03:00:55.000 049 21644.76 375.01 42676.68 47951.76 2024-02-18 03:00:56.000 049 21644.76 375.01 42676.71 88888.00 2024-02-18 03:00:57.000 049 21644.72 375.02 42676.73 88888.00 2024-02-18 03:00:58.000 049 21644.69 375.04 42676.73 88888.00 2024-02-18 03:00:59.000 049 21644.68 375.04 42676.73 88888.00 2024-02-18 03:01:00.000 049 21644.63 375.00 42676.74 47952.28 2024-02-18 03:01:01.000 049 21644.58 374.97 42676.73 88888.00 2024-02-18 03:01:02.000 049 21644.56 374.96 42676.69 88888.00 2024-02-18 03:01:03.000 049 21644.58 374.99 42676.69 88888.00 2024-02-18 03:01:04.000 049 21644.61 375.04 42676.72 88888.00 2024-02-18 03:01:05.000 049 21644.60 375.08 42676.76 47951.59 2024-02-18 03:01:06.000 049 21644.57 375.09 42676.76 88888.00 2024-02-18 03:01:07.000 049 21644.57 375.09 42676.74 88888.00 2024-02-18 03:01:08.000 049 21644.55 375.10 42676.75 88888.00 2024-02-18 03:01:09.000 049 21644.51 375.07 42676.79 88888.00 2024-02-18 03:01:10.000 049 21644.52 375.03 42676.83 47951.65 2024-02-18 03:01:11.000 049 21644.57 375.00 42676.87 88888.00 2024-02-18 03:01:12.000 049 21644.57 374.98 42676.86 88888.00 2024-02-18 03:01:13.000 049 21644.56 374.97 42676.84 88888.00 2024-02-18 03:01:14.000 049 21644.56 374.99 42676.85 88888.00 2024-02-18 03:01:15.000 049 21644.55 375.02 42676.84 47951.75 2024-02-18 03:01:16.000 049 21644.50 375.05 42676.82 88888.00 2024-02-18 03:01:17.000 049 21644.43 375.05 42676.84 88888.00 2024-02-18 03:01:18.000 049 21644.42 375.04 42676.86 88888.00 2024-02-18 03:01:19.000 049 21644.46 375.04 42676.86 88888.00 2024-02-18 03:01:20.000 049 21644.47 375.06 42676.86 47951.67 2024-02-18 03:01:21.000 049 21644.40 375.07 42676.86 88888.00 2024-02-18 03:01:22.000 049 21644.34 375.08 42676.88 88888.00 2024-02-18 03:01:23.000 049 21644.35 375.07 42676.89 88888.00 2024-02-18 03:01:24.000 049 21644.41 375.07 42676.87 88888.00 2024-02-18 03:01:25.000 049 21644.40 375.05 42676.84 47952.34 2024-02-18 03:01:26.000 049 21644.32 375.04 42676.84 88888.00 2024-02-18 03:01:27.000 049 21644.24 375.05 42676.82 88888.00 2024-02-18 03:01:28.000 049 21644.26 375.05 42676.82 88888.00 2024-02-18 03:01:29.000 049 21644.30 375.03 42676.83 88888.00 2024-02-18 03:01:30.000 049 21644.27 375.00 42676.86 47952.50 2024-02-18 03:01:31.000 049 21644.22 375.00 42676.88 88888.00 2024-02-18 03:01:32.000 049 21644.22 375.00 42676.82 88888.00 2024-02-18 03:01:33.000 049 21644.25 374.96 42676.75 88888.00 2024-02-18 03:01:34.000 049 21644.29 374.95 42676.72 88888.00 2024-02-18 03:01:35.000 049 21644.31 374.99 42676.75 47952.02 2024-02-18 03:01:36.000 049 21644.26 375.04 42676.79 88888.00 2024-02-18 03:01:37.000 049 21644.18 375.07 42676.84 88888.00 2024-02-18 03:01:38.000 049 21644.21 375.10 42676.89 88888.00 2024-02-18 03:01:39.000 049 21644.28 375.07 42676.90 88888.00 2024-02-18 03:01:40.000 049 21644.26 375.02 42676.89 47951.29 2024-02-18 03:01:41.000 049 21644.16 374.99 42676.87 88888.00 2024-02-18 03:01:42.000 049 21644.10 374.98 42676.85 88888.00 2024-02-18 03:01:43.000 049 21644.13 374.99 42676.81 88888.00 2024-02-18 03:01:44.000 049 21644.19 375.00 42676.81 88888.00 2024-02-18 03:01:45.000 049 21644.20 375.02 42676.83 47951.39 2024-02-18 03:01:46.000 049 21644.16 375.06 42676.86 88888.00 2024-02-18 03:01:47.000 049 21644.11 375.09 42676.86 88888.00 2024-02-18 03:01:48.000 049 21644.08 375.07 42676.85 88888.00 2024-02-18 03:01:49.000 049 21644.09 375.04 42676.82 88888.00 2024-02-18 03:01:50.000 049 21644.12 375.02 42676.81 47952.42 2024-02-18 03:01:51.000 049 21644.17 375.03 42676.82 88888.00 2024-02-18 03:01:52.000 049 21644.24 375.02 42676.84 88888.00 2024-02-18 03:01:53.000 049 21644.28 375.00 42676.85 88888.00 2024-02-18 03:01:54.000 049 21644.27 374.97 42676.83 88888.00 2024-02-18 03:01:55.000 049 21644.21 374.91 42676.82 47951.95 2024-02-18 03:01:56.000 049 21644.19 374.87 42676.81 88888.00 2024-02-18 03:01:57.000 049 21644.22 374.89 42676.81 88888.00 2024-02-18 03:01:58.000 049 21644.26 374.92 42676.82 88888.00 2024-02-18 03:01:59.000 049 21644.27 374.93 42676.86 88888.00 2024-02-18 03:02:00.000 049 21644.25 374.93 42676.88 47952.41 2024-02-18 03:02:01.000 049 21644.23 374.93 42676.89 88888.00 2024-02-18 03:02:02.000 049 21644.22 374.93 42676.89 88888.00 2024-02-18 03:02:03.000 049 21644.21 374.97 42676.92 88888.00 2024-02-18 03:02:04.000 049 21644.18 375.01 42676.93 88888.00 2024-02-18 03:02:05.000 049 21644.18 375.01 42676.89 47952.30 2024-02-18 03:02:06.000 049 21644.17 374.97 42676.82 88888.00 2024-02-18 03:02:07.000 049 21644.17 374.91 42676.78 88888.00 2024-02-18 03:02:08.000 049 21644.20 374.89 42676.79 88888.00 2024-02-18 03:02:09.000 049 21644.26 374.88 42676.82 88888.00 2024-02-18 03:02:10.000 049 21644.27 374.89 42676.85 47951.68 2024-02-18 03:02:11.000 049 21644.25 374.93 42676.87 88888.00 2024-02-18 03:02:12.000 049 21644.24 374.94 42676.89 88888.00 2024-02-18 03:02:13.000 049 21644.18 374.92 42676.89 88888.00 2024-02-18 03:02:14.000 049 21644.13 374.91 42676.86 88888.00 2024-02-18 03:02:15.000 049 21644.14 374.91 42676.82 99999.00 2024-02-18 03:02:16.000 049 21644.10 374.91 42676.79 99999.00 2024-02-18 03:02:17.000 049 21644.04 374.91 42676.76 99999.00 2024-02-18 03:02:18.000 049 21644.04 374.94 42676.76 99999.00 2024-02-18 03:02:19.000 049 21644.07 374.95 42676.77 99999.00 2024-02-18 03:02:20.000 049 21644.08 374.93 42676.78 47951.21 2024-02-18 03:02:21.000 049 21644.12 374.92 42676.80 88888.00 2024-02-18 03:02:22.000 049 21644.12 374.92 42676.82 88888.00 2024-02-18 03:02:23.000 049 21644.04 374.91 42676.81 88888.00 2024-02-18 03:02:24.000 049 21643.93 374.93 42676.84 88888.00 2024-02-18 03:02:25.000 049 21643.91 374.96 42676.89 47951.12 2024-02-18 03:02:26.000 049 21643.96 374.96 42676.91 88888.00 2024-02-18 03:02:27.000 049 21643.99 374.96 42676.91 88888.00 2024-02-18 03:02:28.000 049 21643.99 374.95 42676.91 88888.00 2024-02-18 03:02:29.000 049 21643.99 374.93 42676.88 88888.00 2024-02-18 03:02:30.000 049 21643.97 374.92 42676.86 99999.00 2024-02-18 03:02:31.000 049 21643.90 374.92 42676.86 99999.00 2024-02-18 03:02:32.000 049 21643.85 374.92 42676.89 99999.00 2024-02-18 03:02:33.000 049 21643.87 374.94 42676.88 99999.00 2024-02-18 03:02:34.000 049 21643.91 374.96 42676.83 99999.00 2024-02-18 03:02:35.000 049 21643.90 374.93 42676.80 47951.72 2024-02-18 03:02:36.000 049 21643.92 374.90 42676.79 88888.00 2024-02-18 03:02:37.000 049 21643.98 374.94 42676.79 88888.00 2024-02-18 03:02:38.000 049 21644.02 374.96 42676.78 88888.00 2024-02-18 03:02:39.000 049 21643.98 374.93 42676.77 88888.00 2024-02-18 03:02:40.000 049 21643.93 374.87 42676.78 47951.50 2024-02-18 03:02:41.000 049 21643.90 374.83 42676.82 88888.00 2024-02-18 03:02:42.000 049 21643.89 374.81 42676.83 88888.00 2024-02-18 03:02:43.000 049 21643.89 374.80 42676.78 88888.00 2024-02-18 03:02:44.000 049 21643.88 374.80 42676.74 88888.00 2024-02-18 03:02:45.000 049 21643.88 374.82 42676.77 47951.99 2024-02-18 03:02:46.000 049 21643.92 374.84 42676.79 88888.00 2024-02-18 03:02:47.000 049 21643.97 374.86 42676.79 88888.00 2024-02-18 03:02:48.000 049 21643.98 374.87 42676.76 88888.00 2024-02-18 03:02:49.000 049 21643.94 374.84 42676.71 88888.00 2024-02-18 03:02:50.000 049 21643.90 374.81 42676.67 47951.89 2024-02-18 03:02:51.000 049 21643.93 374.81 42676.71 88888.00 2024-02-18 03:02:52.000 049 21643.99 374.83 42676.77 88888.00 2024-02-18 03:02:53.000 049 21644.01 374.83 42676.79 88888.00 2024-02-18 03:02:54.000 049 21643.99 374.76 42676.77 88888.00 2024-02-18 03:02:55.000 049 21643.96 374.71 42676.74 47951.16 2024-02-18 03:02:56.000 049 21643.93 374.72 42676.69 88888.00 2024-02-18 03:02:57.000 049 21643.94 374.75 42676.67 88888.00 2024-02-18 03:02:58.000 049 21643.95 374.75 42676.70 88888.00 2024-02-18 03:02:59.000 049 21643.95 374.74 42676.75 88888.00 2024-02-18 03:03:00.000 049 21643.96 374.73 42676.76 47952.08 2024-02-18 03:03:01.000 049 21643.97 374.73 42676.75 88888.00 2024-02-18 03:03:02.000 049 21643.92 374.72 42676.74 88888.00 2024-02-18 03:03:03.000 049 21643.86 374.69 42676.74 88888.00 2024-02-18 03:03:04.000 049 21643.84 374.66 42676.73 88888.00 2024-02-18 03:03:05.000 049 21643.86 374.67 42676.72 47952.06 2024-02-18 03:03:06.000 049 21643.87 374.70 42676.71 88888.00 2024-02-18 03:03:07.000 049 21643.85 374.73 42676.70 88888.00 2024-02-18 03:03:08.000 049 21643.86 374.75 42676.72 88888.00 2024-02-18 03:03:09.000 049 21643.90 374.78 42676.78 88888.00 2024-02-18 03:03:10.000 049 21643.96 374.79 42676.80 47951.26 2024-02-18 03:03:11.000 049 21643.99 374.81 42676.77 88888.00 2024-02-18 03:03:12.000 049 21643.98 374.84 42676.77 88888.00 2024-02-18 03:03:13.000 049 21643.94 374.84 42676.77 88888.00 2024-02-18 03:03:14.000 049 21643.92 374.81 42676.75 88888.00 2024-02-18 03:03:15.000 049 21643.90 374.78 42676.73 47951.92 2024-02-18 03:03:16.000 049 21643.88 374.75 42676.73 88888.00 2024-02-18 03:03:17.000 049 21643.86 374.70 42676.70 88888.00 2024-02-18 03:03:18.000 049 21643.85 374.64 42676.67 88888.00 2024-02-18 03:03:19.000 049 21643.86 374.60 42676.65 88888.00 2024-02-18 03:03:20.000 049 21643.89 374.60 42676.64 47951.30 2024-02-18 03:03:21.000 049 21643.87 374.63 42676.63 88888.00 2024-02-18 03:03:22.000 049 21643.84 374.63 42676.61 88888.00 2024-02-18 03:03:23.000 049 21643.87 374.59 42676.57 88888.00 2024-02-18 03:03:24.000 049 21643.94 374.60 42676.58 88888.00 2024-02-18 03:03:25.000 049 21643.98 374.69 42676.57 47951.88 2024-02-18 03:03:26.000 049 21643.96 374.77 42676.56 88888.00 2024-02-18 03:03:27.000 049 21643.95 374.76 42676.59 88888.00 2024-02-18 03:03:28.000 049 21643.97 374.72 42676.64 88888.00 2024-02-18 03:03:29.000 049 21643.98 374.73 42676.63 88888.00 2024-02-18 03:03:30.000 049 21644.00 374.76 42676.62 47951.26 2024-02-18 03:03:31.000 049 21643.99 374.74 42676.66 88888.00 2024-02-18 03:03:32.000 049 21643.98 374.71 42676.69 88888.00 2024-02-18 03:03:33.000 049 21643.99 374.75 42676.72 88888.00 2024-02-18 03:03:34.000 049 21643.98 374.79 42676.74 88888.00 2024-02-18 03:03:35.000 049 21643.94 374.79 42676.72 47951.75 2024-02-18 03:03:36.000 049 21643.90 374.77 42676.66 88888.00 2024-02-18 03:03:37.000 049 21643.85 374.73 42676.60 88888.00 2024-02-18 03:03:38.000 049 21643.80 374.67 42676.59 88888.00 2024-02-18 03:03:39.000 049 21643.80 374.67 42676.62 88888.00 2024-02-18 03:03:40.000 049 21643.83 374.72 42676.66 47952.13 2024-02-18 03:03:41.000 049 21643.84 374.75 42676.73 88888.00 2024-02-18 03:03:42.000 049 21643.81 374.75 42676.77 88888.00 2024-02-18 03:03:43.000 049 21643.83 374.75 42676.74 88888.00 2024-02-18 03:03:44.000 049 21643.89 374.75 42676.72 88888.00 2024-02-18 03:03:45.000 049 21643.89 374.74 42676.73 47951.23 2024-02-18 03:03:46.000 049 21643.85 374.73 42676.74 88888.00 2024-02-18 03:03:47.000 049 21643.86 374.72 42676.77 88888.00 2024-02-18 03:03:48.000 049 21643.88 374.69 42676.79 88888.00 2024-02-18 03:03:49.000 049 21643.84 374.64 42676.78 88888.00 2024-02-18 03:03:50.000 049 21643.76 374.60 42676.73 47950.96 2024-02-18 03:03:51.000 049 21643.71 374.60 42676.70 88888.00 2024-02-18 03:03:52.000 049 21643.71 374.64 42676.73 88888.00 2024-02-18 03:03:53.000 049 21643.72 374.69 42676.75 88888.00 2024-02-18 03:03:54.000 049 21643.69 374.68 42676.74 88888.00 2024-02-18 03:03:55.000 049 21643.66 374.63 42676.70 47951.95 2024-02-18 03:03:56.000 049 21643.66 374.62 42676.66 88888.00 2024-02-18 03:03:57.000 049 21643.67 374.61 42676.66 88888.00 2024-02-18 03:03:58.000 049 21643.66 374.61 42676.71 88888.00 2024-02-18 03:03:59.000 049 21643.65 374.65 42676.77 88888.00 2024-02-18 03:04:00.000 049 21643.65 374.68 42676.78 47951.00 2024-02-18 03:04:01.000 049 21643.65 374.64 42676.77 88888.00 2024-02-18 03:04:02.000 049 21643.64 374.60 42676.75 88888.00 2024-02-18 03:04:03.000 049 21643.64 374.58 42676.71 88888.00 2024-02-18 03:04:04.000 049 21643.65 374.57 42676.68 88888.00 2024-02-18 03:04:05.000 049 21643.67 374.56 42676.69 47951.80 2024-02-18 03:04:06.000 049 21643.69 374.58 42676.69 88888.00 2024-02-18 03:04:07.000 049 21643.72 374.65 42676.69 88888.00 2024-02-18 03:04:08.000 049 21643.72 374.69 42676.69 88888.00 2024-02-18 03:04:09.000 049 21643.69 374.67 42676.69 88888.00 2024-02-18 03:04:10.000 049 21643.68 374.62 42676.67 47951.06 2024-02-18 03:04:11.000 049 21643.72 374.57 42676.64 88888.00 2024-02-18 03:04:12.000 049 21643.73 374.55 42676.65 88888.00 2024-02-18 03:04:13.000 049 21643.70 374.55 42676.66 88888.00 2024-02-18 03:04:14.000 049 21643.69 374.55 42676.62 88888.00 2024-02-18 03:04:15.000 049 21643.68 374.57 42676.55 47951.17 2024-02-18 03:04:16.000 049 21643.68 374.60 42676.54 88888.00 2024-02-18 03:04:17.000 049 21643.68 374.60 42676.59 88888.00 2024-02-18 03:04:18.000 049 21643.65 374.56 42676.63 88888.00 2024-02-18 03:04:19.000 049 21643.62 374.50 42676.62 88888.00 2024-02-18 03:04:20.000 049 21643.59 374.44 42676.60 47951.17 2024-02-18 03:04:21.000 049 21643.61 374.45 42676.60 88888.00 2024-02-18 03:04:22.000 049 21643.65 374.48 42676.62 88888.00 2024-02-18 03:04:23.000 049 21643.65 374.48 42676.62 88888.00 2024-02-18 03:04:24.000 049 21643.63 374.45 42676.61 88888.00 2024-02-18 03:04:25.000 049 21643.63 374.46 42676.59 47951.73 2024-02-18 03:04:26.000 049 21643.62 374.48 42676.57 88888.00 2024-02-18 03:04:27.000 049 21643.59 374.48 42676.54 88888.00 2024-02-18 03:04:28.000 049 21643.59 374.48 42676.51 88888.00 2024-02-18 03:04:29.000 049 21643.65 374.52 42676.52 88888.00 2024-02-18 03:04:30.000 049 21643.69 374.53 42676.56 47951.62 2024-02-18 03:04:31.000 049 21643.66 374.48 42676.59 88888.00 2024-02-18 03:04:32.000 049 21643.62 374.44 42676.57 88888.00 2024-02-18 03:04:33.000 049 21643.64 374.41 42676.54 88888.00 2024-02-18 03:04:34.000 049 21643.73 374.41 42676.55 88888.00 2024-02-18 03:04:35.000 049 21643.76 374.42 42676.57 47951.60 2024-02-18 03:04:36.000 049 21643.71 374.43 42676.59 88888.00 2024-02-18 03:04:37.000 049 21643.64 374.40 42676.60 88888.00 2024-02-18 03:04:38.000 049 21643.62 374.38 42676.60 88888.00 2024-02-18 03:04:39.000 049 21643.66 374.40 42676.59 88888.00 2024-02-18 03:04:40.000 049 21643.65 374.42 42676.62 47951.66 2024-02-18 03:04:41.000 049 21643.56 374.48 42676.67 88888.00 2024-02-18 03:04:42.000 049 21643.52 374.54 42676.69 88888.00 2024-02-18 03:04:43.000 049 21643.57 374.53 42676.68 88888.00 2024-02-18 03:04:44.000 049 21643.62 374.49 42676.65 88888.00 2024-02-18 03:04:45.000 049 21643.60 374.48 42676.63 47951.86 2024-02-18 03:04:46.000 049 21643.59 374.52 42676.62 88888.00 2024-02-18 03:04:47.000 049 21643.59 374.55 42676.61 88888.00 2024-02-18 03:04:48.000 049 21643.59 374.52 42676.56 88888.00 2024-02-18 03:04:49.000 049 21643.58 374.49 42676.53 88888.00 2024-02-18 03:04:50.000 049 21643.56 374.52 42676.53 47951.78 2024-02-18 03:04:51.000 049 21643.56 374.57 42676.53 88888.00 2024-02-18 03:04:52.000 049 21643.56 374.56 42676.51 88888.00 2024-02-18 03:04:53.000 049 21643.56 374.52 42676.49 88888.00 2024-02-18 03:04:54.000 049 21643.55 374.50 42676.46 88888.00 2024-02-18 03:04:55.000 049 21643.57 374.48 42676.44 47951.78 2024-02-18 03:04:56.000 049 21643.63 374.48 42676.45 88888.00 2024-02-18 03:04:57.000 049 21643.65 374.54 42676.45 88888.00 2024-02-18 03:04:58.000 049 21643.58 374.61 42676.44 88888.00 2024-02-18 03:04:59.000 049 21643.52 374.60 42676.45 88888.00 2024-02-18 03:05:00.000 049 21643.51 374.56 42676.46 47951.82 2024-02-18 03:05:01.000 049 21643.50 374.57 42676.47 88888.00 2024-02-18 03:05:02.000 049 21643.48 374.60 42676.50 88888.00 2024-02-18 03:05:03.000 049 21643.47 374.61 42676.53 88888.00 2024-02-18 03:05:04.000 049 21643.47 374.63 42676.55 88888.00 2024-02-18 03:05:05.000 049 21643.49 374.65 42676.57 47951.03 2024-02-18 03:05:06.000 049 21643.48 374.62 42676.56 88888.00 2024-02-18 03:05:07.000 049 21643.47 374.56 42676.55 88888.00 2024-02-18 03:05:08.000 049 21643.48 374.54 42676.59 88888.00 2024-02-18 03:05:09.000 049 21643.53 374.55 42676.64 88888.00 2024-02-18 03:05:10.000 049 21643.55 374.55 42676.66 47951.11 2024-02-18 03:05:11.000 049 21643.51 374.57 42676.63 88888.00 2024-02-18 03:05:12.000 049 21643.48 374.60 42676.55 88888.00 2024-02-18 03:05:13.000 049 21643.52 374.61 42676.47 88888.00 2024-02-18 03:05:14.000 049 21643.55 374.60 42676.46 88888.00 2024-02-18 03:05:15.000 049 21643.55 374.62 42676.52 47951.84 2024-02-18 03:05:16.000 049 21643.58 374.64 42676.56 88888.00 2024-02-18 03:05:17.000 049 21643.63 374.63 42676.56 88888.00 2024-02-18 03:05:18.000 049 21643.63 374.59 42676.51 88888.00 2024-02-18 03:05:19.000 049 21643.58 374.59 42676.47 88888.00 2024-02-18 03:05:20.000 049 21643.55 374.64 42676.46 47951.68 2024-02-18 03:05:21.000 049 21643.56 374.69 42676.47 88888.00 2024-02-18 03:05:22.000 049 21643.56 374.66 42676.48 88888.00 2024-02-18 03:05:23.000 049 21643.54 374.63 42676.50 88888.00 2024-02-18 03:05:24.000 049 21643.53 374.62 42676.51 88888.00 2024-02-18 03:05:25.000 049 21643.55 374.64 42676.51 47951.77 2024-02-18 03:05:26.000 049 21643.56 374.66 42676.52 88888.00 2024-02-18 03:05:27.000 049 21643.53 374.64 42676.53 88888.00 2024-02-18 03:05:28.000 049 21643.48 374.60 42676.49 88888.00 2024-02-18 03:05:29.000 049 21643.44 374.58 42676.46 88888.00 2024-02-18 03:05:30.000 049 21643.43 374.59 42676.46 47951.84 2024-02-18 03:05:31.000 049 21643.46 374.59 42676.48 88888.00 2024-02-18 03:05:32.000 049 21643.52 374.59 42676.50 88888.00 2024-02-18 03:05:33.000 049 21643.53 374.58 42676.52 88888.00 2024-02-18 03:05:34.000 049 21643.49 374.58 42676.54 88888.00 2024-02-18 03:05:35.000 049 21643.47 374.58 42676.53 47951.56 2024-02-18 03:05:36.000 049 21643.47 374.54 42676.48 88888.00 2024-02-18 03:05:37.000 049 21643.47 374.51 42676.44 88888.00 2024-02-18 03:05:38.000 049 21643.47 374.53 42676.46 88888.00 2024-02-18 03:05:39.000 049 21643.48 374.56 42676.51 88888.00 2024-02-18 03:05:40.000 049 21643.51 374.58 42676.52 47951.95 2024-02-18 03:05:41.000 049 21643.58 374.57 42676.51 88888.00 2024-02-18 03:05:42.000 049 21643.62 374.59 42676.50 88888.00 2024-02-18 03:05:43.000 049 21643.60 374.61 42676.48 88888.00 2024-02-18 03:05:44.000 049 21643.56 374.65 42676.49 88888.00 2024-02-18 03:05:45.000 049 21643.54 374.69 42676.54 47951.52 2024-02-18 03:05:46.000 049 21643.53 374.70 42676.56 88888.00 2024-02-18 03:05:47.000 049 21643.52 374.67 42676.53 88888.00 2024-02-18 03:05:48.000 049 21643.49 374.63 42676.50 88888.00 2024-02-18 03:05:49.000 049 21643.43 374.60 42676.50 88888.00 2024-02-18 03:05:50.000 049 21643.40 374.61 42676.50 47951.24 2024-02-18 03:05:51.000 049 21643.39 374.66 42676.50 88888.00 2024-02-18 03:05:52.000 049 21643.35 374.69 42676.48 88888.00 2024-02-18 03:05:53.000 049 21643.32 374.66 42676.47 88888.00 2024-02-18 03:05:54.000 049 21643.31 374.65 42676.47 88888.00 2024-02-18 03:05:55.000 049 21643.32 374.66 42676.48 47951.45 2024-02-18 03:05:56.000 049 21643.36 374.65 42676.50 88888.00 2024-02-18 03:05:57.000 049 21643.36 374.63 42676.51 88888.00 2024-02-18 03:05:58.000 049 21643.29 374.64 42676.50 88888.00 2024-02-18 03:05:59.000 049 21643.20 374.63 42676.48 88888.00 2024-02-18 03:06:00.000 049 21643.14 374.61 42676.49 47951.40 2024-02-18 03:06:01.000 049 21643.12 374.59 42676.53 88888.00 2024-02-18 03:06:02.000 049 21643.16 374.59 42676.57 88888.00 2024-02-18 03:06:03.000 049 21643.17 374.61 42676.57 88888.00 2024-02-18 03:06:04.000 049 21643.13 374.64 42676.56 88888.00 2024-02-18 03:06:05.000 049 21643.08 374.66 42676.61 47951.55 2024-02-18 03:06:06.000 049 21643.07 374.63 42676.65 88888.00 2024-02-18 03:06:07.000 049 21643.12 374.61 42676.63 88888.00 2024-02-18 03:06:08.000 049 21643.18 374.62 42676.61 88888.00 2024-02-18 03:06:09.000 049 21643.15 374.63 42676.61 88888.00 2024-02-18 03:06:10.000 049 21643.08 374.63 42676.59 47951.10 2024-02-18 03:06:11.000 049 21643.06 374.65 42676.59 88888.00 2024-02-18 03:06:12.000 049 21643.07 374.69 42676.63 88888.00 2024-02-18 03:06:13.000 049 21643.10 374.73 42676.67 88888.00 2024-02-18 03:06:14.000 049 21643.18 374.74 42676.69 88888.00 2024-02-18 03:06:15.000 049 21643.23 374.71 42676.69 47951.53 2024-02-18 03:06:16.000 049 21643.24 374.72 42676.66 88888.00 2024-02-18 03:06:17.000 049 21643.21 374.75 42676.62 88888.00 2024-02-18 03:06:18.000 049 21643.16 374.75 42676.62 88888.00 2024-02-18 03:06:19.000 049 21643.13 374.69 42676.64 88888.00 2024-02-18 03:06:20.000 049 21643.11 374.65 42676.63 47951.67 2024-02-18 03:06:21.000 049 21643.10 374.68 42676.62 88888.00 2024-02-18 03:06:22.000 049 21643.12 374.72 42676.63 88888.00 2024-02-18 03:06:23.000 049 21643.15 374.71 42676.66 88888.00 2024-02-18 03:06:24.000 049 21643.16 374.68 42676.67 88888.00 2024-02-18 03:06:25.000 049 21643.22 374.69 42676.66 47951.60 2024-02-18 03:06:26.000 049 21643.29 374.72 42676.64 88888.00 2024-02-18 03:06:27.000 049 21643.31 374.73 42676.61 88888.00 2024-02-18 03:06:28.000 049 21643.28 374.72 42676.59 88888.00 2024-02-18 03:06:29.000 049 21643.28 374.71 42676.59 88888.00 2024-02-18 03:06:30.000 049 21643.29 374.74 42676.60 47951.65 2024-02-18 03:06:31.000 049 21643.29 374.79 42676.61 88888.00 2024-02-18 03:06:32.000 049 21643.25 374.81 42676.62 88888.00 2024-02-18 03:06:33.000 049 21643.19 374.79 42676.62 88888.00 2024-02-18 03:06:34.000 049 21643.16 374.77 42676.62 88888.00 2024-02-18 03:06:35.000 049 21643.18 374.78 42676.62 47951.33 2024-02-18 03:06:36.000 049 21643.19 374.78 42676.62 88888.00 2024-02-18 03:06:37.000 049 21643.18 374.79 42676.61 88888.00 2024-02-18 03:06:38.000 049 21643.17 374.79 42676.62 88888.00 2024-02-18 03:06:39.000 049 21643.16 374.77 42676.64 88888.00 2024-02-18 03:06:40.000 049 21643.12 374.77 42676.68 47951.71 2024-02-18 03:06:41.000 049 21643.10 374.82 42676.67 88888.00 2024-02-18 03:06:42.000 049 21643.13 374.85 42676.65 88888.00 2024-02-18 03:06:43.000 049 21643.17 374.84 42676.66 88888.00 2024-02-18 03:06:44.000 049 21643.21 374.81 42676.66 88888.00 2024-02-18 03:06:45.000 049 21643.20 374.79 42676.65 47950.95 2024-02-18 03:06:46.000 049 21643.16 374.77 42676.66 88888.00 2024-02-18 03:06:47.000 049 21643.16 374.76 42676.67 88888.00 2024-02-18 03:06:48.000 049 21643.20 374.77 42676.66 88888.00 2024-02-18 03:06:49.000 049 21643.19 374.79 42676.66 88888.00 2024-02-18 03:06:50.000 049 21643.12 374.79 42676.70 47951.55 2024-02-18 03:06:51.000 049 21643.06 374.76 42676.69 88888.00 2024-02-18 03:06:52.000 049 21643.06 374.76 42676.62 88888.00 2024-02-18 03:06:53.000 049 21643.08 374.78 42676.56 88888.00 2024-02-18 03:06:54.000 049 21643.11 374.80 42676.57 88888.00 2024-02-18 03:06:55.000 049 21643.16 374.80 42676.60 47950.67 2024-02-18 03:06:56.000 049 21643.21 374.79 42676.60 88888.00 2024-02-18 03:06:57.000 049 21643.22 374.80 42676.59 88888.00 2024-02-18 03:06:58.000 049 21643.18 374.82 42676.58 88888.00 2024-02-18 03:06:59.000 049 21643.15 374.77 42676.57 88888.00 2024-02-18 03:07:00.000 049 21643.13 374.71 42676.57 47951.52 2024-02-18 03:07:01.000 049 21643.13 374.71 42676.60 88888.00 2024-02-18 03:07:02.000 049 21643.10 374.76 42676.63 88888.00 2024-02-18 03:07:03.000 049 21643.10 374.79 42676.64 88888.00 2024-02-18 03:07:04.000 049 21643.15 374.79 42676.64 88888.00 2024-02-18 03:07:05.000 049 21643.17 374.79 42676.63 47951.41 2024-02-18 03:07:06.000 049 21643.16 374.78 42676.62 88888.00 2024-02-18 03:07:07.000 049 21643.15 374.75 42676.61 88888.00 2024-02-18 03:07:08.000 049 21643.15 374.73 42676.60 88888.00 2024-02-18 03:07:09.000 049 21643.14 374.75 42676.60 88888.00 2024-02-18 03:07:10.000 049 21643.15 374.78 42676.62 47950.79 2024-02-18 03:07:11.000 049 21643.16 374.80 42676.62 88888.00 2024-02-18 03:07:12.000 049 21643.19 374.78 42676.62 88888.00 2024-02-18 03:07:13.000 049 21643.21 374.77 42676.64 88888.00 2024-02-18 03:07:14.000 049 21643.19 374.78 42676.67 88888.00 2024-02-18 03:07:15.000 049 21643.16 374.80 42676.67 47951.56 2024-02-18 03:07:16.000 049 21643.15 374.77 42676.65 88888.00 2024-02-18 03:07:17.000 049 21643.13 374.73 42676.63 88888.00 2024-02-18 03:07:18.000 049 21643.10 374.72 42676.61 88888.00 2024-02-18 03:07:19.000 049 21643.06 374.73 42676.60 88888.00 2024-02-18 03:07:20.000 049 21643.07 374.76 42676.61 47951.64 2024-02-18 03:07:21.000 049 21643.10 374.78 42676.63 88888.00 2024-02-18 03:07:22.000 049 21643.13 374.78 42676.64 88888.00 2024-02-18 03:07:23.000 049 21643.11 374.75 42676.63 88888.00 2024-02-18 03:07:24.000 049 21643.06 374.74 42676.62 88888.00 2024-02-18 03:07:25.000 049 21643.04 374.76 42676.63 47950.85 2024-02-18 03:07:26.000 049 21643.08 374.77 42676.66 88888.00 2024-02-18 03:07:27.000 049 21643.15 374.77 42676.64 88888.00 2024-02-18 03:07:28.000 049 21643.16 374.76 42676.61 88888.00 2024-02-18 03:07:29.000 049 21643.16 374.74 42676.61 88888.00 2024-02-18 03:07:30.000 049 21643.23 374.71 42676.65 47951.59 2024-02-18 03:07:31.000 049 21643.30 374.73 42676.66 88888.00 2024-02-18 03:07:32.000 049 21643.28 374.75 42676.62 88888.00 2024-02-18 03:07:33.000 049 21643.24 374.75 42676.60 88888.00 2024-02-18 03:07:34.000 049 21643.18 374.72 42676.58 88888.00 2024-02-18 03:07:35.000 049 21643.14 374.69 42676.59 47951.52 2024-02-18 03:07:36.000 049 21643.15 374.70 42676.60 88888.00 2024-02-18 03:07:37.000 049 21643.18 374.70 42676.59 88888.00 2024-02-18 03:07:38.000 049 21643.16 374.68 42676.59 88888.00 2024-02-18 03:07:39.000 049 21643.15 374.67 42676.62 88888.00 2024-02-18 03:07:40.000 049 21643.18 374.66 42676.62 47950.80 2024-02-18 03:07:41.000 049 21643.21 374.64 42676.61 88888.00 2024-02-18 03:07:42.000 049 21643.19 374.64 42676.63 88888.00 2024-02-18 03:07:43.000 049 21643.18 374.68 42676.68 88888.00 2024-02-18 03:07:44.000 049 21643.18 374.73 42676.68 88888.00 2024-02-18 03:07:45.000 049 21643.18 374.75 42676.63 47950.63 2024-02-18 03:07:46.000 049 21643.16 374.75 42676.59 88888.00 2024-02-18 03:07:47.000 049 21643.17 374.76 42676.57 88888.00 2024-02-18 03:07:48.000 049 21643.18 374.76 42676.56 88888.00 2024-02-18 03:07:49.000 049 21643.19 374.68 42676.55 88888.00 2024-02-18 03:07:50.000 049 21643.21 374.62 42676.57 47950.92 2024-02-18 03:07:51.000 049 21643.21 374.65 42676.60 88888.00 2024-02-18 03:07:52.000 049 21643.18 374.68 42676.60 88888.00 2024-02-18 03:07:53.000 049 21643.18 374.65 42676.57 88888.00 2024-02-18 03:07:54.000 049 21643.19 374.62 42676.54 88888.00 2024-02-18 03:07:55.000 049 21643.19 374.65 42676.52 47950.92 2024-02-18 03:07:56.000 049 21643.19 374.70 42676.52 88888.00 2024-02-18 03:07:57.000 049 21643.20 374.72 42676.53 88888.00 2024-02-18 03:07:58.000 049 21643.18 374.74 42676.56 88888.00 2024-02-18 03:07:59.000 049 21643.15 374.73 42676.59 88888.00 2024-02-18 03:08:00.000 049 21643.14 374.69 42676.62 47951.38 2024-02-18 03:08:01.000 049 21643.15 374.68 42676.64 88888.00 2024-02-18 03:08:02.000 049 21643.13 374.69 42676.65 88888.00 2024-02-18 03:08:03.000 049 21643.07 374.67 42676.63 88888.00 2024-02-18 03:08:04.000 049 21643.05 374.63 42676.57 88888.00 2024-02-18 03:08:05.000 049 21643.08 374.62 42676.52 47950.98 2024-02-18 03:08:06.000 049 21643.10 374.61 42676.49 88888.00 2024-02-18 03:08:07.000 049 21643.09 374.58 42676.50 88888.00 2024-02-18 03:08:08.000 049 21643.09 374.57 42676.55 88888.00 2024-02-18 03:08:09.000 049 21643.08 374.56 42676.59 88888.00 2024-02-18 03:08:10.000 049 21643.07 374.56 42676.58 47950.81 2024-02-18 03:08:11.000 049 21643.08 374.59 42676.54 88888.00 2024-02-18 03:08:12.000 049 21643.08 374.63 42676.54 88888.00 2024-02-18 03:08:13.000 049 21643.08 374.64 42676.54 88888.00 2024-02-18 03:08:14.000 049 21643.13 374.64 42676.51 88888.00 2024-02-18 03:08:15.000 049 21643.19 374.63 42676.49 47951.48 2024-02-18 03:08:16.000 049 21643.16 374.59 42676.49 88888.00 2024-02-18 03:08:17.000 049 21643.08 374.55 42676.50 88888.00 2024-02-18 03:08:18.000 049 21643.06 374.52 42676.54 88888.00 2024-02-18 03:08:19.000 049 21643.10 374.51 42676.55 88888.00 2024-02-18 03:08:20.000 049 21643.10 374.51 42676.52 47950.75 2024-02-18 03:08:21.000 049 21643.08 374.53 42676.46 88888.00 2024-02-18 03:08:22.000 049 21643.09 374.57 42676.45 88888.00 2024-02-18 03:08:23.000 049 21643.12 374.61 42676.48 88888.00 2024-02-18 03:08:24.000 049 21643.14 374.63 42676.51 88888.00 2024-02-18 03:08:25.000 049 21643.14 374.64 42676.50 47950.79 2024-02-18 03:08:26.000 049 21643.15 374.62 42676.48 88888.00 2024-02-18 03:08:27.000 049 21643.17 374.59 42676.47 88888.00 2024-02-18 03:08:28.000 049 21643.19 374.60 42676.47 88888.00 2024-02-18 03:08:29.000 049 21643.20 374.61 42676.49 88888.00 2024-02-18 03:08:30.000 049 21643.21 374.60 42676.51 47950.75 2024-02-18 03:08:31.000 049 21643.23 374.57 42676.52 88888.00 2024-02-18 03:08:32.000 049 21643.25 374.58 42676.50 88888.00 2024-02-18 03:08:33.000 049 21643.27 374.63 42676.51 88888.00 2024-02-18 03:08:34.000 049 21643.28 374.64 42676.56 88888.00 2024-02-18 03:08:35.000 049 21643.28 374.62 42676.59 47951.68 2024-02-18 03:08:36.000 049 21643.28 374.62 42676.58 88888.00 2024-02-18 03:08:37.000 049 21643.25 374.61 42676.54 88888.00 2024-02-18 03:08:38.000 049 21643.23 374.57 42676.48 88888.00 2024-02-18 03:08:39.000 049 21643.26 374.55 42676.46 88888.00 2024-02-18 03:08:40.000 049 21643.31 374.60 42676.50 47950.87 2024-02-18 03:08:41.000 049 21643.31 374.65 42676.52 88888.00 2024-02-18 03:08:42.000 049 21643.25 374.62 42676.51 88888.00 2024-02-18 03:08:43.000 049 21643.18 374.52 42676.50 88888.00 2024-02-18 03:08:44.000 049 21643.16 374.48 42676.48 88888.00 2024-02-18 03:08:45.000 049 21643.19 374.52 42676.45 47951.40 2024-02-18 03:08:46.000 049 21643.18 374.56 42676.42 88888.00 2024-02-18 03:08:47.000 049 21643.16 374.53 42676.44 88888.00 2024-02-18 03:08:48.000 049 21643.18 374.49 42676.47 88888.00 2024-02-18 03:08:49.000 049 21643.21 374.47 42676.48 88888.00 2024-02-18 03:08:50.000 049 21643.21 374.46 42676.44 47950.93 2024-02-18 03:08:51.000 049 21643.20 374.43 42676.41 88888.00 2024-02-18 03:08:52.000 049 21643.22 374.39 42676.41 88888.00 2024-02-18 03:08:53.000 049 21643.26 374.39 42676.43 88888.00 2024-02-18 03:08:54.000 049 21643.26 374.41 42676.45 88888.00 2024-02-18 03:08:55.000 049 21643.19 374.45 42676.46 47951.43 2024-02-18 03:08:56.000 049 21643.15 374.48 42676.47 88888.00 2024-02-18 03:08:57.000 049 21643.17 374.49 42676.49 88888.00 2024-02-18 03:08:58.000 049 21643.21 374.48 42676.51 88888.00 2024-02-18 03:08:59.000 049 21643.19 374.47 42676.50 88888.00 2024-02-18 03:09:00.000 049 21643.16 374.44 42676.45 47951.21 2024-02-18 03:09:01.000 049 21643.15 374.40 42676.43 88888.00 2024-02-18 03:09:02.000 049 21643.17 374.40 42676.45 88888.00 2024-02-18 03:09:03.000 049 21643.19 374.43 42676.45 88888.00 2024-02-18 03:09:04.000 049 21643.20 374.47 42676.43 88888.00 2024-02-18 03:09:05.000 049 21643.18 374.48 42676.40 47951.20 2024-02-18 03:09:06.000 049 21643.18 374.43 42676.38 88888.00 2024-02-18 03:09:07.000 049 21643.18 374.37 42676.37 88888.00 2024-02-18 03:09:08.000 049 21643.16 374.36 42676.39 88888.00 2024-02-18 03:09:09.000 049 21643.13 374.39 42676.44 88888.00 2024-02-18 03:09:10.000 049 21643.10 374.44 42676.46 99999.00 2024-02-18 03:09:11.000 049 21643.10 374.46 42676.44 99999.00 2024-02-18 03:09:12.000 049 21643.14 374.45 42676.44 99999.00 2024-02-18 03:09:13.000 049 21643.20 374.44 42676.46 99999.00 2024-02-18 03:09:14.000 049 21643.22 374.44 42676.46 99999.00 2024-02-18 03:09:15.000 049 21643.14 374.41 42676.44 47951.46 2024-02-18 03:09:16.000 049 21643.07 374.38 42676.43 88888.00 2024-02-18 03:09:17.000 049 21643.12 374.39 42676.42 88888.00 2024-02-18 03:09:18.000 049 21643.22 374.43 42676.40 88888.00 2024-02-18 03:09:19.000 049 21643.28 374.47 42676.38 88888.00 2024-02-18 03:09:20.000 049 21643.26 374.50 42676.36 47951.52 2024-02-18 03:09:21.000 049 21643.24 374.50 42676.34 88888.00 2024-02-18 03:09:22.000 049 21643.24 374.46 42676.37 88888.00 2024-02-18 03:09:23.000 049 21643.24 374.45 42676.41 88888.00 2024-02-18 03:09:24.000 049 21643.19 374.43 42676.41 88888.00 2024-02-18 03:09:25.000 049 21643.12 374.39 42676.41 47951.55 2024-02-18 03:09:26.000 049 21643.10 374.42 42676.44 88888.00 2024-02-18 03:09:27.000 049 21643.15 374.46 42676.44 88888.00 2024-02-18 03:09:28.000 049 21643.18 374.43 42676.41 88888.00 2024-02-18 03:09:29.000 049 21643.19 374.37 42676.37 88888.00 2024-02-18 03:09:30.000 049 21643.19 374.35 42676.34 47951.22 2024-02-18 03:09:31.000 049 21643.16 374.37 42676.35 88888.00 2024-02-18 03:09:32.000 049 21643.07 374.42 42676.37 88888.00 2024-02-18 03:09:33.000 049 21643.02 374.48 42676.36 88888.00 2024-02-18 03:09:34.000 049 21643.04 374.47 42676.36 88888.00 2024-02-18 03:09:35.000 049 21643.08 374.42 42676.34 47950.59 2024-02-18 03:09:36.000 049 21643.03 374.38 42676.31 88888.00 2024-02-18 03:09:37.000 049 21642.98 374.35 42676.28 88888.00 2024-02-18 03:09:38.000 049 21642.99 374.36 42676.30 88888.00 2024-02-18 03:09:39.000 049 21643.03 374.40 42676.32 88888.00 2024-02-18 03:09:40.000 049 21643.03 374.44 42676.31 47951.40 2024-02-18 03:09:41.000 049 21643.01 374.44 42676.30 88888.00 2024-02-18 03:09:42.000 049 21642.99 374.43 42676.31 88888.00 2024-02-18 03:09:43.000 049 21642.99 374.42 42676.30 88888.00 2024-02-18 03:09:44.000 049 21643.00 374.39 42676.27 88888.00 2024-02-18 03:09:45.000 049 21643.00 374.40 42676.29 47951.22 2024-02-18 03:09:46.000 049 21642.97 374.42 42676.33 88888.00 2024-02-18 03:09:47.000 049 21642.93 374.42 42676.35 88888.00 2024-02-18 03:09:48.000 049 21642.92 374.38 42676.36 88888.00 2024-02-18 03:09:49.000 049 21642.95 374.34 42676.36 88888.00 2024-02-18 03:09:50.000 049 21642.97 374.31 42676.37 47950.60 2024-02-18 03:09:51.000 049 21642.98 374.28 42676.37 88888.00 2024-02-18 03:09:52.000 049 21643.00 374.27 42676.32 88888.00 2024-02-18 03:09:53.000 049 21643.02 374.26 42676.27 88888.00 2024-02-18 03:09:54.000 049 21643.05 374.26 42676.25 88888.00 2024-02-18 03:09:55.000 049 21643.05 374.27 42676.30 47951.00 2024-02-18 03:09:56.000 049 21643.02 374.30 42676.35 88888.00 2024-02-18 03:09:57.000 049 21642.99 374.30 42676.34 88888.00 2024-02-18 03:09:58.000 049 21642.99 374.29 42676.31 88888.00 2024-02-18 03:09:59.000 049 21642.99 374.27 42676.31 88888.00 2024-02-18 03:10:00.000 049 21642.96 374.25 42676.32 47950.98 2024-02-18 03:10:01.000 049 21642.94 374.23 42676.31 88888.00 2024-02-18 03:10:02.000 049 21642.92 374.23 42676.31 88888.00 2024-02-18 03:10:03.000 049 21642.90 374.23 42676.32 88888.00 2024-02-18 03:10:04.000 049 21642.90 374.22 42676.31 88888.00 2024-02-18 03:10:05.000 049 21642.92 374.23 42676.28 47950.36 2024-02-18 03:10:06.000 049 21642.93 374.25 42676.28 88888.00 2024-02-18 03:10:07.000 049 21642.92 374.28 42676.29 88888.00 2024-02-18 03:10:08.000 049 21642.91 374.29 42676.29 88888.00 2024-02-18 03:10:09.000 049 21642.90 374.28 42676.28 88888.00 2024-02-18 03:10:10.000 049 21642.94 374.27 42676.28 47951.38 2024-02-18 03:10:11.000 049 21643.00 374.27 42676.26 88888.00 2024-02-18 03:10:12.000 049 21642.99 374.25 42676.26 88888.00 2024-02-18 03:10:13.000 049 21642.92 374.22 42676.27 88888.00 2024-02-18 03:10:14.000 049 21642.88 374.19 42676.27 88888.00 2024-02-18 03:10:15.000 049 21642.85 374.19 42676.23 47950.46 2024-02-18 03:10:16.000 049 21642.88 374.19 42676.20 88888.00 2024-02-18 03:10:17.000 049 21642.95 374.19 42676.20 88888.00 2024-02-18 03:10:18.000 049 21643.00 374.19 42676.21 88888.00 2024-02-18 03:10:19.000 049 21642.98 374.18 42676.21 88888.00 2024-02-18 03:10:20.000 049 21642.94 374.15 42676.24 47950.55 2024-02-18 03:10:21.000 049 21642.90 374.14 42676.27 88888.00 2024-02-18 03:10:22.000 049 21642.86 374.14 42676.24 88888.00 2024-02-18 03:10:23.000 049 21642.83 374.10 42676.18 88888.00 2024-02-18 03:10:24.000 049 21642.81 374.03 42676.14 88888.00 2024-02-18 03:10:25.000 049 21642.80 374.00 42676.16 47951.09 2024-02-18 03:10:26.000 049 21642.84 374.03 42676.23 88888.00 2024-02-18 03:10:27.000 049 21642.92 374.06 42676.27 88888.00 2024-02-18 03:10:28.000 049 21642.97 374.06 42676.26 88888.00 2024-02-18 03:10:29.000 049 21642.99 374.06 42676.23 88888.00 2024-02-18 03:10:30.000 049 21643.01 374.05 42676.21 47950.23 2024-02-18 03:10:31.000 049 21643.02 374.07 42676.21 88888.00 2024-02-18 03:10:32.000 049 21642.98 374.08 42676.20 88888.00 2024-02-18 03:10:33.000 049 21642.89 374.05 42676.17 88888.00 2024-02-18 03:10:34.000 049 21642.87 373.99 42676.13 88888.00 2024-02-18 03:10:35.000 049 21642.94 373.97 42676.11 47951.38 2024-02-18 03:10:36.000 049 21643.00 373.99 42676.11 88888.00 2024-02-18 03:10:37.000 049 21643.03 374.00 42676.11 88888.00 2024-02-18 03:10:38.000 049 21643.06 374.00 42676.11 88888.00 2024-02-18 03:10:39.000 049 21643.06 374.00 42676.10 88888.00 2024-02-18 03:10:40.000 049 21643.03 373.99 42676.09 47951.06 2024-02-18 03:10:41.000 049 21643.00 373.96 42676.13 88888.00 2024-02-18 03:10:42.000 049 21642.98 373.95 42676.18 88888.00 2024-02-18 03:10:43.000 049 21642.96 373.95 42676.20 88888.00 2024-02-18 03:10:44.000 049 21642.92 373.96 42676.15 88888.00 2024-02-18 03:10:45.000 049 21642.88 373.96 42676.11 47950.82 2024-02-18 03:10:46.000 049 21642.87 373.97 42676.09 88888.00 2024-02-18 03:10:47.000 049 21642.90 373.98 42676.06 88888.00 2024-02-18 03:10:48.000 049 21642.94 373.96 42676.04 88888.00 2024-02-18 03:10:49.000 049 21642.95 373.91 42676.06 88888.00 2024-02-18 03:10:50.000 049 21642.94 373.89 42676.10 47950.37 2024-02-18 03:10:51.000 049 21642.91 373.90 42676.10 88888.00 2024-02-18 03:10:52.000 049 21642.89 373.88 42676.05 88888.00 2024-02-18 03:10:53.000 049 21642.88 373.83 42676.03 88888.00 2024-02-18 03:10:54.000 049 21642.88 373.81 42676.07 88888.00 2024-02-18 03:10:55.000 049 21642.87 373.83 42676.10 47951.11 2024-02-18 03:10:56.000 049 21642.92 373.86 42676.08 88888.00 2024-02-18 03:10:57.000 049 21642.97 373.88 42676.07 88888.00 2024-02-18 03:10:58.000 049 21642.96 373.86 42676.08 88888.00 2024-02-18 03:10:59.000 049 21642.95 373.85 42676.09 88888.00 2024-02-18 03:11:00.000 049 21642.98 373.86 42676.09 47950.28 2024-02-18 03:11:01.000 049 21642.96 373.87 42676.07 88888.00 2024-02-18 03:11:02.000 049 21642.89 373.89 42676.07 88888.00 2024-02-18 03:11:03.000 049 21642.84 373.88 42676.07 88888.00 2024-02-18 03:11:04.000 049 21642.81 373.80 42676.03 88888.00 2024-02-18 03:11:05.000 049 21642.81 373.77 42676.00 47949.91 2024-02-18 03:11:06.000 049 21642.81 373.82 42676.01 88888.00 2024-02-18 03:11:07.000 049 21642.82 373.85 42675.99 88888.00 2024-02-18 03:11:08.000 049 21642.86 373.82 42675.99 88888.00 2024-02-18 03:11:09.000 049 21642.89 373.80 42676.04 88888.00 2024-02-18 03:11:10.000 049 21642.90 373.79 42676.06 47950.93 2024-02-18 03:11:11.000 049 21642.89 373.75 42676.04 88888.00 2024-02-18 03:11:12.000 049 21642.87 373.73 42676.01 88888.00 2024-02-18 03:11:13.000 049 21642.86 373.76 42676.00 88888.00 2024-02-18 03:11:14.000 049 21642.90 373.79 42675.99 88888.00 2024-02-18 03:11:15.000 049 21642.92 373.79 42676.00 47950.75 2024-02-18 03:11:16.000 049 21642.90 373.78 42676.03 88888.00 2024-02-18 03:11:17.000 049 21642.90 373.81 42676.07 88888.00 2024-02-18 03:11:18.000 049 21642.90 373.83 42676.07 88888.00 2024-02-18 03:11:19.000 049 21642.91 373.78 42676.04 88888.00 2024-02-18 03:11:20.000 049 21642.93 373.74 42676.00 47951.15 2024-02-18 03:11:21.000 049 21642.88 373.74 42676.00 88888.00 2024-02-18 03:11:22.000 049 21642.80 373.74 42676.03 88888.00 2024-02-18 03:11:23.000 049 21642.77 373.71 42676.05 88888.00 2024-02-18 03:11:24.000 049 21642.77 373.66 42676.02 88888.00 2024-02-18 03:11:25.000 049 21642.79 373.61 42676.00 99999.00 2024-02-18 03:11:26.000 049 21642.80 373.57 42675.98 99999.00 2024-02-18 03:11:27.000 049 21642.79 373.57 42675.95 99999.00 2024-02-18 03:11:28.000 049 21642.78 373.61 42675.99 99999.00 2024-02-18 03:11:29.000 049 21642.78 373.66 42676.05 99999.00 2024-02-18 03:11:30.000 049 21642.81 373.68 42676.06 47950.65 2024-02-18 03:11:31.000 049 21642.82 373.70 42676.06 88888.00 2024-02-18 03:11:32.000 049 21642.81 373.72 42676.06 88888.00 2024-02-18 03:11:33.000 049 21642.80 373.75 42676.00 88888.00 2024-02-18 03:11:34.000 049 21642.80 373.75 42675.96 88888.00 2024-02-18 03:11:35.000 049 21642.80 373.70 42675.94 47950.35 2024-02-18 03:11:36.000 049 21642.82 373.66 42675.94 88888.00 2024-02-18 03:11:37.000 049 21642.85 373.63 42675.94 88888.00 2024-02-18 03:11:38.000 049 21642.83 373.60 42675.94 88888.00 2024-02-18 03:11:39.000 049 21642.77 373.57 42675.96 88888.00 2024-02-18 03:11:40.000 049 21642.75 373.54 42675.99 47950.74 2024-02-18 03:11:41.000 049 21642.77 373.55 42675.99 88888.00 2024-02-18 03:11:42.000 049 21642.78 373.56 42675.96 88888.00 2024-02-18 03:11:43.000 049 21642.75 373.57 42675.92 88888.00 2024-02-18 03:11:44.000 049 21642.73 373.55 42675.89 88888.00 2024-02-18 03:11:45.000 049 21642.73 373.53 42675.89 47950.92 2024-02-18 03:11:46.000 049 21642.78 373.53 42675.91 88888.00 2024-02-18 03:11:47.000 049 21642.83 373.55 42675.92 88888.00 2024-02-18 03:11:48.000 049 21642.83 373.57 42675.93 88888.00 2024-02-18 03:11:49.000 049 21642.81 373.60 42675.96 88888.00 2024-02-18 03:11:50.000 049 21642.85 373.62 42675.96 99999.00 2024-02-18 03:11:51.000 049 21642.89 373.60 42675.90 99999.00 2024-02-18 03:11:52.000 049 21642.84 373.58 42675.83 99999.00 2024-02-18 03:11:53.000 049 21642.80 373.56 42675.80 99999.00 2024-02-18 03:11:54.000 049 21642.84 373.54 42675.81 99999.00 2024-02-18 03:11:55.000 049 21642.90 373.53 42675.84 47951.06 2024-02-18 03:11:56.000 049 21642.92 373.53 42675.87 88888.00 2024-02-18 03:11:57.000 049 21642.93 373.51 42675.87 88888.00 2024-02-18 03:11:58.000 049 21642.93 373.48 42675.84 88888.00 2024-02-18 03:11:59.000 049 21642.92 373.46 42675.82 88888.00 2024-02-18 03:12:00.000 049 21642.92 373.50 42675.83 47950.26 2024-02-18 03:12:01.000 049 21642.94 373.54 42675.83 88888.00 2024-02-18 03:12:02.000 049 21642.97 373.52 42675.84 88888.00 2024-02-18 03:12:03.000 049 21643.03 373.48 42675.83 88888.00 2024-02-18 03:12:04.000 049 21643.06 373.48 42675.84 88888.00 2024-02-18 03:12:05.000 049 21642.99 373.50 42675.89 47949.90 2024-02-18 03:12:06.000 049 21642.93 373.50 42675.92 88888.00 2024-02-18 03:12:07.000 049 21642.93 373.49 42675.91 88888.00 2024-02-18 03:12:08.000 049 21642.94 373.48 42675.89 88888.00 2024-02-18 03:12:09.000 049 21642.94 373.49 42675.87 88888.00 2024-02-18 03:12:10.000 049 21642.93 373.51 42675.85 47950.02 2024-02-18 03:12:11.000 049 21642.90 373.50 42675.83 88888.00 2024-02-18 03:12:12.000 049 21642.84 373.46 42675.84 88888.00 2024-02-18 03:12:13.000 049 21642.83 373.40 42675.85 88888.00 2024-02-18 03:12:14.000 049 21642.87 373.38 42675.84 88888.00 2024-02-18 03:12:15.000 049 21642.91 373.40 42675.81 47950.79 2024-02-18 03:12:16.000 049 21642.87 373.38 42675.79 88888.00 2024-02-18 03:12:17.000 049 21642.81 373.33 42675.79 88888.00 2024-02-18 03:12:18.000 049 21642.81 373.31 42675.82 88888.00 2024-02-18 03:12:19.000 049 21642.83 373.34 42675.84 88888.00 2024-02-18 03:12:20.000 049 21642.83 373.37 42675.83 47950.76 2024-02-18 03:12:21.000 049 21642.81 373.37 42675.79 88888.00 2024-02-18 03:12:22.000 049 21642.78 373.35 42675.76 88888.00 2024-02-18 03:12:23.000 049 21642.78 373.30 42675.77 88888.00 2024-02-18 03:12:24.000 049 21642.83 373.25 42675.79 88888.00 2024-02-18 03:12:25.000 049 21642.85 373.24 42675.79 47950.35 2024-02-18 03:12:26.000 049 21642.84 373.26 42675.75 88888.00 2024-02-18 03:12:27.000 049 21642.84 373.28 42675.75 88888.00 2024-02-18 03:12:28.000 049 21642.88 373.28 42675.81 88888.00 2024-02-18 03:12:29.000 049 21642.90 373.24 42675.86 88888.00 2024-02-18 03:12:30.000 049 21642.88 373.19 42675.85 47950.34 2024-02-18 03:12:31.000 049 21642.90 373.17 42675.82 88888.00 2024-02-18 03:12:32.000 049 21642.97 373.19 42675.83 88888.00 2024-02-18 03:12:33.000 049 21642.98 373.22 42675.86 88888.00 2024-02-18 03:12:34.000 049 21642.94 373.22 42675.87 88888.00 2024-02-18 03:12:35.000 049 21642.92 373.18 42675.85 47950.68 2024-02-18 03:12:36.000 049 21642.94 373.16 42675.85 88888.00 2024-02-18 03:12:37.000 049 21642.96 373.18 42675.84 88888.00 2024-02-18 03:12:38.000 049 21642.93 373.19 42675.84 88888.00 2024-02-18 03:12:39.000 049 21642.89 373.18 42675.86 88888.00 2024-02-18 03:12:40.000 049 21642.87 373.16 42675.87 47950.65 2024-02-18 03:12:41.000 049 21642.84 373.13 42675.86 88888.00 2024-02-18 03:12:42.000 049 21642.81 373.12 42675.85 88888.00 2024-02-18 03:12:43.000 049 21642.83 373.15 42675.84 88888.00 2024-02-18 03:12:44.000 049 21642.87 373.16 42675.83 88888.00 2024-02-18 03:12:45.000 049 21642.85 373.15 42675.82 47950.67 2024-02-18 03:12:46.000 049 21642.79 373.14 42675.79 88888.00 2024-02-18 03:12:47.000 049 21642.76 373.17 42675.75 88888.00 2024-02-18 03:12:48.000 049 21642.79 373.20 42675.79 88888.00 2024-02-18 03:12:49.000 049 21642.82 373.20 42675.83 88888.00 2024-02-18 03:12:50.000 049 21642.82 373.19 42675.84 47950.59 2024-02-18 03:12:51.000 049 21642.81 373.20 42675.82 88888.00 2024-02-18 03:12:52.000 049 21642.85 373.16 42675.79 88888.00 2024-02-18 03:12:53.000 049 21642.90 373.11 42675.77 88888.00 2024-02-18 03:12:54.000 049 21642.89 373.10 42675.74 88888.00 2024-02-18 03:12:55.000 049 21642.85 373.12 42675.74 47950.36 2024-02-18 03:12:56.000 049 21642.84 373.12 42675.77 88888.00 2024-02-18 03:12:57.000 049 21642.84 373.13 42675.79 88888.00 2024-02-18 03:12:58.000 049 21642.81 373.11 42675.76 88888.00 2024-02-18 03:12:59.000 049 21642.78 373.08 42675.75 88888.00 2024-02-18 03:13:00.000 049 21642.79 373.06 42675.78 47950.14 2024-02-18 03:13:01.000 049 21642.83 373.07 42675.82 88888.00 2024-02-18 03:13:02.000 049 21642.84 373.07 42675.83 88888.00 2024-02-18 03:13:03.000 049 21642.83 373.08 42675.80 88888.00 2024-02-18 03:13:04.000 049 21642.87 373.07 42675.76 88888.00 2024-02-18 03:13:05.000 049 21642.94 373.04 42675.78 47950.59 2024-02-18 03:13:06.000 049 21642.90 373.01 42675.82 88888.00 2024-02-18 03:13:07.000 049 21642.79 373.00 42675.85 88888.00 2024-02-18 03:13:08.000 049 21642.78 373.01 42675.84 88888.00 2024-02-18 03:13:09.000 049 21642.84 373.04 42675.79 88888.00 2024-02-18 03:13:10.000 049 21642.86 373.06 42675.72 47950.58 2024-02-18 03:13:11.000 049 21642.84 373.07 42675.70 88888.00 2024-02-18 03:13:12.000 049 21642.84 373.05 42675.75 88888.00 2024-02-18 03:13:13.000 049 21642.90 373.05 42675.81 88888.00 2024-02-18 03:13:14.000 049 21642.96 373.04 42675.86 88888.00 2024-02-18 03:13:15.000 049 21642.93 373.05 42675.84 47950.00 2024-02-18 03:13:16.000 049 21642.88 373.05 42675.80 88888.00 2024-02-18 03:13:17.000 049 21642.88 373.03 42675.79 88888.00 2024-02-18 03:13:18.000 049 21642.92 373.03 42675.79 88888.00 2024-02-18 03:13:19.000 049 21642.97 373.05 42675.79 88888.00 2024-02-18 03:13:20.000 049 21642.97 373.07 42675.77 47950.70 2024-02-18 03:13:21.000 049 21642.88 373.05 42675.76 88888.00 2024-02-18 03:13:22.000 049 21642.79 372.99 42675.77 88888.00 2024-02-18 03:13:23.000 049 21642.73 372.94 42675.78 88888.00 2024-02-18 03:13:24.000 049 21642.73 372.93 42675.77 88888.00 2024-02-18 03:13:25.000 049 21642.80 372.98 42675.78 47950.10 2024-02-18 03:13:26.000 049 21642.85 373.04 42675.78 88888.00 2024-02-18 03:13:27.000 049 21642.82 373.05 42675.76 88888.00 2024-02-18 03:13:28.000 049 21642.74 373.00 42675.73 88888.00 2024-02-18 03:13:29.000 049 21642.72 373.00 42675.71 88888.00 2024-02-18 03:13:30.000 049 21642.75 372.99 42675.69 47950.53 2024-02-18 03:13:31.000 049 21642.73 372.94 42675.69 88888.00 2024-02-18 03:13:32.000 049 21642.73 372.90 42675.71 88888.00 2024-02-18 03:13:33.000 049 21642.81 372.88 42675.72 88888.00 2024-02-18 03:13:34.000 049 21642.88 372.86 42675.71 88888.00 2024-02-18 03:13:35.000 049 21642.88 372.85 42675.73 47950.01 2024-02-18 03:13:36.000 049 21642.82 372.84 42675.73 88888.00 2024-02-18 03:13:37.000 049 21642.77 372.80 42675.73 88888.00 2024-02-18 03:13:38.000 049 21642.77 372.79 42675.73 88888.00 2024-02-18 03:13:39.000 049 21642.73 372.80 42675.71 88888.00 2024-02-18 03:13:40.000 049 21642.66 372.82 42675.70 47950.48 2024-02-18 03:13:41.000 049 21642.66 372.87 42675.70 88888.00 2024-02-18 03:13:42.000 049 21642.73 372.86 42675.71 88888.00 2024-02-18 03:13:43.000 049 21642.78 372.81 42675.71 88888.00 2024-02-18 03:13:44.000 049 21642.76 372.78 42675.74 88888.00 2024-02-18 03:13:45.000 049 21642.73 372.79 42675.75 47949.96 2024-02-18 03:13:46.000 049 21642.71 372.82 42675.69 88888.00 2024-02-18 03:13:47.000 049 21642.71 372.85 42675.63 88888.00 2024-02-18 03:13:48.000 049 21642.72 372.86 42675.64 88888.00 2024-02-18 03:13:49.000 049 21642.72 372.86 42675.67 88888.00 2024-02-18 03:13:50.000 049 21642.69 372.82 42675.67 47950.65 2024-02-18 03:13:51.000 049 21642.67 372.78 42675.65 88888.00 2024-02-18 03:13:52.000 049 21642.68 372.73 42675.63 88888.00 2024-02-18 03:13:53.000 049 21642.68 372.71 42675.64 88888.00 2024-02-18 03:13:54.000 049 21642.65 372.75 42675.68 88888.00 2024-02-18 03:13:55.000 049 21642.60 372.81 42675.69 47950.64 2024-02-18 03:13:56.000 049 21642.58 372.84 42675.66 88888.00 2024-02-18 03:13:57.000 049 21642.60 372.85 42675.66 88888.00 2024-02-18 03:13:58.000 049 21642.66 372.84 42675.68 88888.00 2024-02-18 03:13:59.000 049 21642.69 372.80 42675.68 88888.00 2024-02-18 03:14:00.000 049 21642.69 372.80 42675.68 47950.25 2024-02-18 03:14:01.000 049 21642.65 372.67 42675.61 88888.00 2024-02-18 03:14:02.000 049 21642.65 372.68 42675.63 88888.00 2024-02-18 03:14:03.000 049 21642.66 372.74 42675.66 88888.00 2024-02-18 03:14:04.000 049 21642.62 372.72 42675.64 88888.00 2024-02-18 03:14:05.000 049 21642.53 372.67 42675.62 47950.68 2024-02-18 03:14:06.000 049 21642.48 372.70 42675.60 88888.00 2024-02-18 03:14:07.000 049 21642.50 372.73 42675.57 88888.00 2024-02-18 03:14:08.000 049 21642.53 372.69 42675.57 88888.00 2024-02-18 03:14:09.000 049 21642.53 372.64 42675.56 88888.00 2024-02-18 03:14:10.000 049 21642.52 372.64 42675.57 47949.79 2024-02-18 03:14:11.000 049 21642.50 372.68 42675.60 88888.00 2024-02-18 03:14:12.000 049 21642.47 372.67 42675.63 88888.00 2024-02-18 03:14:13.000 049 21642.44 372.65 42675.62 88888.00 2024-02-18 03:14:14.000 049 21642.46 372.63 42675.60 88888.00 2024-02-18 03:14:15.000 049 21642.49 372.59 42675.60 47949.64 2024-02-18 03:14:16.000 049 21642.50 372.58 42675.61 88888.00 2024-02-18 03:14:17.000 049 21642.44 372.56 42675.62 88888.00 2024-02-18 03:14:18.000 049 21642.43 372.52 42675.62 88888.00 2024-02-18 03:14:19.000 049 21642.50 372.52 42675.64 88888.00 2024-02-18 03:14:20.000 049 21642.53 372.55 42675.65 47950.59 2024-02-18 03:14:21.000 049 21642.47 372.57 42675.66 88888.00 2024-02-18 03:14:22.000 049 21642.39 372.55 42675.67 88888.00 2024-02-18 03:14:23.000 049 21642.38 372.51 42675.64 88888.00 2024-02-18 03:14:24.000 049 21642.39 372.49 42675.59 88888.00 2024-02-18 03:14:25.000 049 21642.40 372.53 42675.54 47950.38 2024-02-18 03:14:26.000 049 21642.40 372.56 42675.57 88888.00 2024-02-18 03:14:27.000 049 21642.45 372.55 42675.66 88888.00 2024-02-18 03:14:28.000 049 21642.55 372.56 42675.70 88888.00 2024-02-18 03:14:29.000 049 21642.64 372.59 42675.71 88888.00 2024-02-18 03:14:30.000 049 21642.67 372.63 42675.71 47950.63 2024-02-18 03:14:31.000 049 21642.61 372.65 42675.72 88888.00 2024-02-18 03:14:32.000 049 21642.53 372.65 42675.69 88888.00 2024-02-18 03:14:33.000 049 21642.50 372.63 42675.66 88888.00 2024-02-18 03:14:34.000 049 21642.51 372.57 42675.63 88888.00 2024-02-18 03:14:35.000 049 21642.58 372.53 42675.65 47949.58 2024-02-18 03:14:36.000 049 21642.63 372.53 42675.71 88888.00 2024-02-18 03:14:37.000 049 21642.57 372.54 42675.74 88888.00 2024-02-18 03:14:38.000 049 21642.49 372.53 42675.73 88888.00 2024-02-18 03:14:39.000 049 21642.47 372.54 42675.73 88888.00 2024-02-18 03:14:40.000 049 21642.51 372.57 42675.75 47949.86 2024-02-18 03:14:41.000 049 21642.56 372.61 42675.72 88888.00 2024-02-18 03:14:42.000 049 21642.55 372.65 42675.66 88888.00 2024-02-18 03:14:43.000 049 21642.48 372.66 42675.64 88888.00 2024-02-18 03:14:44.000 049 21642.43 372.66 42675.65 88888.00 2024-02-18 03:14:45.000 049 21642.48 372.66 42675.68 47950.06 2024-02-18 03:14:46.000 049 21642.55 372.62 42675.69 88888.00 2024-02-18 03:14:47.000 049 21642.58 372.56 42675.69 88888.00 2024-02-18 03:14:48.000 049 21642.56 372.55 42675.68 88888.00 2024-02-18 03:14:49.000 049 21642.51 372.56 42675.66 88888.00 2024-02-18 03:14:50.000 049 21642.44 372.59 42675.66 47950.49 2024-02-18 03:14:51.000 049 21642.40 372.62 42675.68 88888.00 2024-02-18 03:14:52.000 049 21642.40 372.61 42675.68 88888.00 2024-02-18 03:14:53.000 049 21642.38 372.57 42675.62 88888.00 2024-02-18 03:14:54.000 049 21642.32 372.54 42675.61 88888.00 2024-02-18 03:14:55.000 049 21642.30 372.51 42675.67 47949.60 2024-02-18 03:14:56.000 049 21642.32 372.49 42675.69 88888.00 2024-02-18 03:14:57.000 049 21642.34 372.47 42675.64 88888.00 2024-02-18 03:14:58.000 049 21642.33 372.47 42675.61 88888.00 2024-02-18 03:14:59.000 049 21642.31 372.45 42675.62 88888.00 2024-02-18 03:15:00.000 049 21642.33 372.39 42675.62 47950.69 2024-02-18 03:15:01.000 049 21642.41 372.36 42675.60 88888.00 2024-02-18 03:15:02.000 049 21642.48 372.40 42675.61 88888.00 2024-02-18 03:15:03.000 049 21642.49 372.46 42675.63 88888.00 2024-02-18 03:15:04.000 049 21642.42 372.46 42675.66 88888.00 2024-02-18 03:15:05.000 049 21642.34 372.45 42675.66 47949.91 2024-02-18 03:15:06.000 049 21642.32 372.45 42675.62 88888.00 2024-02-18 03:15:07.000 049 21642.35 372.44 42675.54 88888.00 2024-02-18 03:15:08.000 049 21642.39 372.41 42675.52 88888.00 2024-02-18 03:15:09.000 049 21642.37 372.42 42675.55 88888.00 2024-02-18 03:15:10.000 049 21642.33 372.44 42675.59 47949.53 2024-02-18 03:15:11.000 049 21642.33 372.45 42675.63 88888.00 2024-02-18 03:15:12.000 049 21642.37 372.48 42675.64 88888.00 2024-02-18 03:15:13.000 049 21642.38 372.47 42675.62 88888.00 2024-02-18 03:15:14.000 049 21642.37 372.42 42675.59 88888.00 2024-02-18 03:15:15.000 049 21642.37 372.38 42675.57 99999.00 2024-02-18 03:15:16.000 049 21642.36 372.37 42675.55 99999.00 2024-02-18 03:15:17.000 049 21642.38 372.37 42675.58 99999.00 2024-02-18 03:15:18.000 049 21642.39 372.37 42675.64 99999.00 2024-02-18 03:15:19.000 049 21642.34 372.41 42675.66 99999.00 2024-02-18 03:15:20.000 049 21642.32 372.43 42675.66 47950.38 2024-02-18 03:15:21.000 049 21642.35 372.40 42675.67 88888.00 2024-02-18 03:15:22.000 049 21642.38 372.36 42675.65 88888.00 2024-02-18 03:15:23.000 049 21642.34 372.29 42675.61 88888.00 2024-02-18 03:15:24.000 049 21642.26 372.22 42675.59 88888.00 2024-02-18 03:15:25.000 049 21642.24 372.20 42675.57 47949.76 2024-02-18 03:15:26.000 049 21642.30 372.23 42675.59 88888.00 2024-02-18 03:15:27.000 049 21642.35 372.22 42675.61 88888.00 2024-02-18 03:15:28.000 049 21642.34 372.18 42675.64 88888.00 2024-02-18 03:15:29.000 049 21642.33 372.14 42675.64 88888.00 2024-02-18 03:15:30.000 049 21642.35 372.16 42675.60 47949.81 2024-02-18 03:15:31.000 049 21642.34 372.20 42675.54 88888.00 2024-02-18 03:15:32.000 049 21642.33 372.21 42675.52 88888.00 2024-02-18 03:15:33.000 049 21642.35 372.18 42675.54 88888.00 2024-02-18 03:15:34.000 049 21642.37 372.19 42675.60 88888.00 2024-02-18 03:15:35.000 049 21642.36 372.21 42675.62 47950.30 2024-02-18 03:15:36.000 049 21642.32 372.21 42675.61 88888.00 2024-02-18 03:15:37.000 049 21642.28 372.18 42675.56 88888.00 2024-02-18 03:15:38.000 049 21642.30 372.17 42675.51 88888.00 2024-02-18 03:15:39.000 049 21642.32 372.17 42675.52 88888.00 2024-02-18 03:15:40.000 049 21642.33 372.19 42675.56 47949.49 2024-02-18 03:15:41.000 049 21642.34 372.21 42675.59 88888.00 2024-02-18 03:15:42.000 049 21642.33 372.24 42675.57 88888.00 2024-02-18 03:15:43.000 049 21642.32 372.24 42675.54 88888.00 2024-02-18 03:15:44.000 049 21642.31 372.22 42675.53 88888.00 2024-02-18 03:15:45.000 049 21642.27 372.20 42675.51 47950.49 2024-02-18 03:15:46.000 049 21642.23 372.22 42675.48 88888.00 2024-02-18 03:15:47.000 049 21642.24 372.25 42675.48 88888.00 2024-02-18 03:15:48.000 049 21642.27 372.24 42675.52 88888.00 2024-02-18 03:15:49.000 049 21642.25 372.16 42675.53 88888.00 2024-02-18 03:15:50.000 049 21642.25 372.12 42675.53 47949.45 2024-02-18 03:15:51.000 049 21642.26 372.14 42675.56 88888.00 2024-02-18 03:15:52.000 049 21642.26 372.22 42675.61 88888.00 2024-02-18 03:15:53.000 049 21642.25 372.27 42675.62 88888.00 2024-02-18 03:15:54.000 049 21642.26 372.27 42675.57 88888.00 2024-02-18 03:15:55.000 049 21642.25 372.23 42675.55 47950.19 2024-02-18 03:15:56.000 049 21642.17 372.20 42675.56 88888.00 2024-02-18 03:15:57.000 049 21642.14 372.18 42675.57 88888.00 2024-02-18 03:15:58.000 049 21642.19 372.17 42675.59 88888.00 2024-02-18 03:15:59.000 049 21642.24 372.14 42675.62 88888.00 2024-02-18 03:16:00.000 049 21642.20 372.12 42675.61 47950.29 2024-02-18 03:16:01.000 049 21642.15 372.15 42675.59 88888.00 2024-02-18 03:16:02.000 049 21642.16 372.19 42675.56 88888.00 2024-02-18 03:16:03.000 049 21642.20 372.20 42675.52 88888.00 2024-02-18 03:16:04.000 049 21642.22 372.18 42675.51 88888.00 2024-02-18 03:16:05.000 049 21642.22 372.13 42675.52 47950.36 2024-02-18 03:16:06.000 049 21642.20 372.10 42675.52 88888.00 2024-02-18 03:16:07.000 049 21642.18 372.12 42675.52 88888.00 2024-02-18 03:16:08.000 049 21642.19 372.17 42675.54 88888.00 2024-02-18 03:16:09.000 049 21642.20 372.19 42675.57 88888.00 2024-02-18 03:16:10.000 049 21642.20 372.19 42675.54 47950.15 2024-02-18 03:16:11.000 049 21642.21 372.19 42675.51 88888.00 2024-02-18 03:16:12.000 049 21642.24 372.19 42675.51 88888.00 2024-02-18 03:16:13.000 049 21642.22 372.15 42675.50 88888.00 2024-02-18 03:16:14.000 049 21642.17 372.11 42675.51 88888.00 2024-02-18 03:16:15.000 049 21642.15 372.13 42675.53 47950.23 2024-02-18 03:16:16.000 049 21642.17 372.18 42675.54 88888.00 2024-02-18 03:16:17.000 049 21642.18 372.21 42675.55 88888.00 2024-02-18 03:16:18.000 049 21642.18 372.23 42675.54 88888.00 2024-02-18 03:16:19.000 049 21642.17 372.23 42675.53 88888.00 2024-02-18 03:16:20.000 049 21642.17 372.22 42675.53 47949.33 2024-02-18 03:16:21.000 049 21642.16 372.18 42675.50 88888.00 2024-02-18 03:16:22.000 049 21642.16 372.15 42675.44 88888.00 2024-02-18 03:16:23.000 049 21642.18 372.15 42675.43 88888.00 2024-02-18 03:16:24.000 049 21642.19 372.17 42675.47 88888.00 2024-02-18 03:16:25.000 049 21642.16 372.18 42675.51 47949.26 2024-02-18 03:16:26.000 049 21642.10 372.17 42675.54 88888.00 2024-02-18 03:16:27.000 049 21642.09 372.14 42675.56 88888.00 2024-02-18 03:16:28.000 049 21642.13 372.14 42675.54 88888.00 2024-02-18 03:16:29.000 049 21642.14 372.14 42675.47 88888.00 2024-02-18 03:16:30.000 049 21642.10 372.12 42675.43 47949.53 2024-02-18 03:16:31.000 049 21642.07 372.08 42675.44 88888.00 2024-02-18 03:16:32.000 049 21642.12 372.06 42675.46 88888.00 2024-02-18 03:16:33.000 049 21642.21 372.07 42675.52 88888.00 2024-02-18 03:16:34.000 049 21642.26 372.09 42675.56 88888.00 2024-02-18 03:16:35.000 049 21642.24 372.06 42675.54 47949.42 2024-02-18 03:16:36.000 049 21642.23 372.02 42675.48 88888.00 2024-02-18 03:16:37.000 049 21642.22 372.03 42675.42 88888.00 2024-02-18 03:16:38.000 049 21642.17 372.03 42675.39 88888.00 2024-02-18 03:16:39.000 049 21642.12 372.01 42675.39 88888.00 2024-02-18 03:16:40.000 049 21642.12 372.01 42675.41 47949.36 2024-02-18 03:16:41.000 049 21642.15 372.02 42675.44 88888.00 2024-02-18 03:16:42.000 049 21642.15 372.04 42675.48 88888.00 2024-02-18 03:16:43.000 049 21642.13 372.04 42675.49 88888.00 2024-02-18 03:16:44.000 049 21642.13 372.02 42675.48 88888.00 2024-02-18 03:16:45.000 049 21642.13 372.04 42675.50 47950.10 2024-02-18 03:16:46.000 049 21642.11 372.07 42675.52 88888.00 2024-02-18 03:16:47.000 049 21642.09 372.03 42675.52 88888.00 2024-02-18 03:16:48.000 049 21642.10 371.98 42675.50 88888.00 2024-02-18 03:16:49.000 049 21642.12 371.97 42675.44 88888.00 2024-02-18 03:16:50.000 049 21642.14 371.98 42675.43 47950.27 2024-02-18 03:16:51.000 049 21642.15 371.99 42675.45 88888.00 2024-02-18 03:16:52.000 049 21642.14 371.99 42675.48 88888.00 2024-02-18 03:16:53.000 049 21642.14 371.98 42675.48 88888.00 2024-02-18 03:16:54.000 049 21642.14 371.97 42675.46 88888.00 2024-02-18 03:16:55.000 049 21642.12 372.01 42675.48 47950.25 2024-02-18 03:16:56.000 049 21642.10 372.02 42675.54 88888.00 2024-02-18 03:16:57.000 049 21642.12 372.01 42675.57 88888.00 2024-02-18 03:16:58.000 049 21642.15 372.00 42675.56 88888.00 2024-02-18 03:16:59.000 049 21642.12 372.00 42675.54 88888.00 2024-02-18 03:17:00.000 049 21642.10 372.01 42675.52 47950.19 2024-02-18 03:17:01.000 049 21642.13 372.01 42675.52 88888.00 2024-02-18 03:17:02.000 049 21642.15 372.00 42675.52 88888.00 2024-02-18 03:17:03.000 049 21642.09 371.97 42675.50 88888.00 2024-02-18 03:17:04.000 049 21642.06 371.93 42675.48 88888.00 2024-02-18 03:17:05.000 049 21642.12 371.92 42675.47 47950.56 2024-02-18 03:17:06.000 049 21642.17 371.95 42675.46 88888.00 2024-02-18 03:17:07.000 049 21642.16 371.99 42675.46 88888.00 2024-02-18 03:17:08.000 049 21642.10 372.01 42675.44 88888.00 2024-02-18 03:17:09.000 049 21642.06 372.02 42675.43 88888.00 2024-02-18 03:17:10.000 049 21642.07 372.03 42675.42 47949.45 2024-02-18 03:17:11.000 049 21642.11 372.04 42675.42 88888.00 2024-02-18 03:17:12.000 049 21642.17 372.04 42675.45 88888.00 2024-02-18 03:17:13.000 049 21642.22 372.03 42675.49 88888.00 2024-02-18 03:17:14.000 049 21642.23 372.02 42675.47 88888.00 2024-02-18 03:17:15.000 049 21642.21 372.03 42675.43 47950.05 2024-02-18 03:17:16.000 049 21642.17 372.03 42675.45 88888.00 2024-02-18 03:17:17.000 049 21642.16 372.00 42675.50 88888.00 2024-02-18 03:17:18.000 049 21642.20 371.96 42675.48 88888.00 2024-02-18 03:17:19.000 049 21642.24 371.95 42675.39 88888.00 2024-02-18 03:17:20.000 049 21642.22 371.97 42675.34 47950.04 2024-02-18 03:17:21.000 049 21642.18 371.99 42675.37 88888.00 2024-02-18 03:17:22.000 049 21642.18 372.00 42675.43 88888.00 2024-02-18 03:17:23.000 049 21642.20 372.01 42675.43 88888.00 2024-02-18 03:17:24.000 049 21642.18 372.02 42675.41 88888.00 2024-02-18 03:17:25.000 049 21642.13 372.02 42675.43 47949.90 2024-02-18 03:17:26.000 049 21642.10 372.02 42675.46 88888.00 2024-02-18 03:17:27.000 049 21642.13 372.00 42675.47 88888.00 2024-02-18 03:17:28.000 049 21642.16 371.96 42675.43 88888.00 2024-02-18 03:17:29.000 049 21642.15 371.93 42675.36 88888.00 2024-02-18 03:17:30.000 049 21642.09 371.90 42675.33 47949.51 2024-02-18 03:17:31.000 049 21642.06 371.88 42675.36 88888.00 2024-02-18 03:17:32.000 049 21642.08 371.88 42675.40 88888.00 2024-02-18 03:17:33.000 049 21642.06 371.90 42675.41 88888.00 2024-02-18 03:17:34.000 049 21642.07 371.92 42675.41 88888.00 2024-02-18 03:17:35.000 049 21642.14 371.91 42675.43 47949.93 2024-02-18 03:17:36.000 049 21642.15 371.90 42675.46 88888.00 2024-02-18 03:17:37.000 049 21642.08 371.90 42675.47 88888.00 2024-02-18 03:17:38.000 049 21642.04 371.89 42675.46 88888.00 2024-02-18 03:17:39.000 049 21642.09 371.90 42675.46 88888.00 2024-02-18 03:17:40.000 049 21642.13 371.94 42675.48 47950.31 2024-02-18 03:17:41.000 049 21642.14 371.98 42675.50 88888.00 2024-02-18 03:17:42.000 049 21642.18 371.99 42675.52 88888.00 2024-02-18 03:17:43.000 049 21642.22 372.00 42675.54 88888.00 2024-02-18 03:17:44.000 049 21642.20 371.99 42675.54 88888.00 2024-02-18 03:17:45.000 049 21642.11 371.97 42675.50 99999.00 2024-02-18 03:17:46.000 049 21642.04 371.96 42675.46 99999.00 2024-02-18 03:17:47.000 049 21642.08 371.97 42675.44 99999.00 2024-02-18 03:17:48.000 049 21642.15 371.99 42675.42 99999.00 2024-02-18 03:17:49.000 049 21642.16 371.98 42675.39 99999.00 2024-02-18 03:17:50.000 049 21642.11 371.96 42675.36 47949.58 2024-02-18 03:17:51.000 049 21642.08 371.97 42675.34 88888.00 2024-02-18 03:17:52.000 049 21642.09 371.98 42675.35 88888.00 2024-02-18 03:17:53.000 049 21642.11 371.96 42675.36 88888.00 2024-02-18 03:17:54.000 049 21642.12 371.94 42675.38 88888.00 2024-02-18 03:17:55.000 049 21642.12 371.92 42675.41 47949.42 2024-02-18 03:17:56.000 049 21642.09 371.89 42675.41 88888.00 2024-02-18 03:17:57.000 049 21642.07 371.88 42675.40 88888.00 2024-02-18 03:17:58.000 049 21642.10 371.89 42675.42 88888.00 2024-02-18 03:17:59.000 049 21642.15 371.89 42675.44 88888.00 2024-02-18 03:18:00.000 049 21642.14 371.90 42675.46 47949.91 2024-02-18 03:18:01.000 049 21642.13 371.92 42675.48 88888.00 2024-02-18 03:18:02.000 049 21642.17 371.93 42675.46 88888.00 2024-02-18 03:18:03.000 049 21642.20 371.95 42675.41 88888.00 2024-02-18 03:18:04.000 049 21642.20 371.96 42675.38 88888.00 2024-02-18 03:18:05.000 049 21642.20 371.97 42675.41 47949.24 2024-02-18 03:18:06.000 049 21642.19 371.97 42675.41 88888.00 2024-02-18 03:18:07.000 049 21642.16 371.96 42675.37 88888.00 2024-02-18 03:18:08.000 049 21642.13 371.94 42675.37 88888.00 2024-02-18 03:18:09.000 049 21642.10 371.95 42675.42 88888.00 2024-02-18 03:18:10.000 049 21642.08 371.97 42675.44 47950.49 2024-02-18 03:18:11.000 049 21642.09 372.01 42675.41 88888.00 2024-02-18 03:18:12.000 049 21642.10 372.03 42675.39 88888.00 2024-02-18 03:18:13.000 049 21642.08 372.00 42675.40 88888.00 2024-02-18 03:18:14.000 049 21642.06 371.94 42675.41 88888.00 2024-02-18 03:18:15.000 049 21642.07 371.89 42675.39 47949.36 2024-02-18 03:18:16.000 049 21642.09 371.89 42675.37 88888.00 2024-02-18 03:18:17.000 049 21642.09 371.89 42675.37 88888.00 2024-02-18 03:18:18.000 049 21642.08 371.89 42675.37 88888.00 2024-02-18 03:18:19.000 049 21642.10 371.92 42675.38 88888.00 2024-02-18 03:18:20.000 049 21642.16 371.95 42675.39 47950.15 2024-02-18 03:18:21.000 049 21642.18 371.93 42675.38 88888.00 2024-02-18 03:18:22.000 049 21642.16 371.89 42675.36 88888.00 2024-02-18 03:18:23.000 049 21642.11 371.87 42675.34 88888.00 2024-02-18 03:18:24.000 049 21642.09 371.87 42675.36 88888.00 2024-02-18 03:18:25.000 049 21642.10 371.88 42675.40 47950.39 2024-02-18 03:18:26.000 049 21642.14 371.88 42675.41 88888.00 2024-02-18 03:18:27.000 049 21642.16 371.89 42675.40 88888.00 2024-02-18 03:18:28.000 049 21642.18 371.91 42675.39 88888.00 2024-02-18 03:18:29.000 049 21642.15 371.94 42675.36 88888.00 2024-02-18 03:18:30.000 049 21642.08 371.93 42675.34 47950.01 2024-02-18 03:18:31.000 049 21642.06 371.93 42675.37 88888.00 2024-02-18 03:18:32.000 049 21642.12 371.96 42675.40 88888.00 2024-02-18 03:18:33.000 049 21642.16 371.99 42675.39 88888.00 2024-02-18 03:18:34.000 049 21642.16 371.99 42675.40 88888.00 2024-02-18 03:18:35.000 049 21642.15 371.98 42675.43 47949.96 2024-02-18 03:18:36.000 049 21642.14 371.98 42675.41 88888.00 2024-02-18 03:18:37.000 049 21642.15 371.97 42675.36 88888.00 2024-02-18 03:18:38.000 049 21642.12 371.93 42675.33 88888.00 2024-02-18 03:18:39.000 049 21642.10 371.91 42675.34 88888.00 2024-02-18 03:18:40.000 049 21642.08 371.94 42675.38 47950.16 2024-02-18 03:18:41.000 049 21642.10 371.95 42675.39 88888.00 2024-02-18 03:18:42.000 049 21642.11 371.97 42675.38 88888.00 2024-02-18 03:18:43.000 049 21642.09 371.97 42675.36 88888.00 2024-02-18 03:18:44.000 049 21642.10 371.92 42675.38 88888.00 2024-02-18 03:18:45.000 049 21642.13 371.88 42675.45 47949.77 2024-02-18 03:18:46.000 049 21642.08 371.88 42675.48 88888.00 2024-02-18 03:18:47.000 049 21642.00 371.87 42675.46 88888.00 2024-02-18 03:18:48.000 049 21641.99 371.89 42675.42 88888.00 2024-02-18 03:18:49.000 049 21642.06 371.94 42675.39 88888.00 2024-02-18 03:18:50.000 049 21642.10 371.99 42675.38 47949.94 2024-02-18 03:18:51.000 049 21642.08 371.98 42675.38 88888.00 2024-02-18 03:18:52.000 049 21642.06 371.92 42675.39 88888.00 2024-02-18 03:18:53.000 049 21642.07 371.89 42675.46 88888.00 2024-02-18 03:18:54.000 049 21642.06 371.86 42675.51 88888.00 2024-02-18 03:18:55.000 049 21642.04 371.83 42675.49 47950.03 2024-02-18 03:18:56.000 049 21642.05 371.85 42675.47 88888.00 2024-02-18 03:18:57.000 049 21642.06 371.88 42675.48 88888.00 2024-02-18 03:18:58.000 049 21642.09 371.92 42675.48 88888.00 2024-02-18 03:18:59.000 049 21642.10 371.94 42675.44 88888.00 2024-02-18 03:19:00.000 049 21642.10 371.93 42675.40 47950.16 2024-02-18 03:19:01.000 049 21642.13 371.91 42675.41 88888.00 2024-02-18 03:19:02.000 049 21642.17 371.92 42675.43 88888.00 2024-02-18 03:19:03.000 049 21642.15 371.92 42675.44 88888.00 2024-02-18 03:19:04.000 049 21642.15 371.89 42675.44 88888.00 2024-02-18 03:19:05.000 049 21642.15 371.82 42675.41 47949.55 2024-02-18 03:19:06.000 049 21642.13 371.79 42675.43 88888.00 2024-02-18 03:19:07.000 049 21642.08 371.81 42675.45 88888.00 2024-02-18 03:19:08.000 049 21642.06 371.83 42675.47 88888.00 2024-02-18 03:19:09.000 049 21642.09 371.82 42675.48 88888.00 2024-02-18 03:19:10.000 049 21642.13 371.81 42675.50 47949.42 2024-02-18 03:19:11.000 049 21642.15 371.82 42675.49 88888.00 2024-02-18 03:19:12.000 049 21642.12 371.85 42675.47 88888.00 2024-02-18 03:19:13.000 049 21642.08 371.87 42675.46 88888.00 2024-02-18 03:19:14.000 049 21642.07 371.88 42675.47 88888.00 2024-02-18 03:19:15.000 049 21642.09 371.91 42675.48 47950.22 2024-02-18 03:19:16.000 049 21642.13 371.93 42675.47 88888.00 2024-02-18 03:19:17.000 049 21642.18 371.92 42675.45 88888.00 2024-02-18 03:19:18.000 049 21642.18 371.90 42675.45 88888.00 2024-02-18 03:19:19.000 049 21642.15 371.91 42675.46 88888.00 2024-02-18 03:19:20.000 049 21642.10 371.89 42675.46 47949.47 2024-02-18 03:19:21.000 049 21642.08 371.85 42675.50 88888.00 2024-02-18 03:19:22.000 049 21642.10 371.84 42675.51 88888.00 2024-02-18 03:19:23.000 049 21642.15 371.89 42675.50 88888.00 2024-02-18 03:19:24.000 049 21642.18 371.96 42675.49 88888.00 2024-02-18 03:19:25.000 049 21642.18 372.01 42675.52 47950.07 2024-02-18 03:19:26.000 049 21642.17 372.03 42675.57 88888.00 2024-02-18 03:19:27.000 049 21642.16 372.04 42675.61 88888.00 2024-02-18 03:19:28.000 049 21642.15 372.03 42675.59 88888.00 2024-02-18 03:19:29.000 049 21642.12 372.04 42675.55 88888.00 2024-02-18 03:19:30.000 049 21642.10 372.07 42675.52 47949.20 2024-02-18 03:19:31.000 049 21642.12 372.11 42675.51 88888.00 2024-02-18 03:19:32.000 049 21642.19 372.11 42675.50 88888.00 2024-02-18 03:19:33.000 049 21642.19 372.07 42675.46 88888.00 2024-02-18 03:19:34.000 049 21642.17 372.01 42675.47 88888.00 2024-02-18 03:19:35.000 049 21642.16 371.96 42675.49 47950.24 2024-02-18 03:19:36.000 049 21642.18 371.95 42675.47 88888.00 2024-02-18 03:19:37.000 049 21642.18 371.90 42675.43 88888.00 2024-02-18 03:19:38.000 049 21642.19 371.85 42675.39 88888.00 2024-02-18 03:19:39.000 049 21642.18 371.88 42675.40 88888.00 2024-02-18 03:19:40.000 049 21642.15 371.92 42675.40 47949.34 2024-02-18 03:19:41.000 049 21642.06 371.92 42675.38 88888.00 2024-02-18 03:19:42.000 049 21642.03 371.92 42675.40 88888.00 2024-02-18 03:19:43.000 049 21642.09 371.92 42675.44 88888.00 2024-02-18 03:19:44.000 049 21642.15 371.88 42675.46 88888.00 2024-02-18 03:19:45.000 049 21642.14 371.84 42675.43 47949.65 2024-02-18 03:19:46.000 049 21642.07 371.86 42675.38 88888.00 2024-02-18 03:19:47.000 049 21642.02 371.90 42675.40 88888.00 2024-02-18 03:19:48.000 049 21642.02 371.93 42675.46 88888.00 2024-02-18 03:19:49.000 049 21642.07 371.94 42675.50 88888.00 2024-02-18 03:19:50.000 049 21642.13 371.96 42675.51 47949.42 2024-02-18 03:19:51.000 049 21642.18 371.97 42675.52 88888.00 2024-02-18 03:19:52.000 049 21642.19 371.97 42675.50 88888.00 2024-02-18 03:19:53.000 049 21642.14 371.95 42675.46 88888.00 2024-02-18 03:19:54.000 049 21642.04 371.96 42675.46 88888.00 2024-02-18 03:19:55.000 049 21642.00 371.97 42675.47 47950.16 2024-02-18 03:19:56.000 049 21642.03 371.96 42675.52 88888.00 2024-02-18 03:19:57.000 049 21642.06 371.94 42675.57 88888.00 2024-02-18 03:19:58.000 049 21642.05 371.90 42675.54 88888.00 2024-02-18 03:19:59.000 049 21642.06 371.89 42675.48 88888.00 2024-02-18 03:20:00.000 049 21642.12 371.92 42675.46 47950.19 2024-02-18 03:20:01.000 049 21642.14 371.93 42675.48 88888.00 2024-02-18 03:20:02.000 049 21642.14 371.90 42675.49 88888.00 2024-02-18 03:20:03.000 049 21642.12 371.88 42675.48 88888.00 2024-02-18 03:20:04.000 049 21642.12 371.86 42675.47 88888.00 2024-02-18 03:20:05.000 049 21642.09 371.87 42675.47 47950.16 2024-02-18 03:20:06.000 049 21642.03 371.86 42675.46 88888.00 2024-02-18 03:20:07.000 049 21642.01 371.88 42675.48 88888.00 2024-02-18 03:20:08.000 049 21642.00 371.94 42675.53 88888.00 2024-02-18 03:20:09.000 049 21641.98 371.98 42675.55 88888.00 2024-02-18 03:20:10.000 049 21641.97 371.99 42675.56 47949.70 2024-02-18 03:20:11.000 049 21641.99 371.96 42675.55 88888.00 2024-02-18 03:20:12.000 049 21642.04 371.91 42675.51 88888.00 2024-02-18 03:20:13.000 049 21642.11 371.86 42675.47 88888.00 2024-02-18 03:20:14.000 049 21642.15 371.82 42675.44 88888.00 2024-02-18 03:20:15.000 049 21642.12 371.82 42675.44 47950.02 2024-02-18 03:20:16.000 049 21642.07 371.86 42675.48 88888.00 2024-02-18 03:20:17.000 049 21642.05 371.88 42675.52 88888.00 2024-02-18 03:20:18.000 049 21642.04 371.85 42675.52 88888.00 2024-02-18 03:20:19.000 049 21642.02 371.82 42675.50 88888.00 2024-02-18 03:20:20.000 049 21642.02 371.81 42675.50 47949.42 2024-02-18 03:20:21.000 049 21642.09 371.82 42675.51 88888.00 2024-02-18 03:20:22.000 049 21642.10 371.83 42675.53 88888.00 2024-02-18 03:20:23.000 049 21642.02 371.82 42675.53 88888.00 2024-02-18 03:20:24.000 049 21641.96 371.78 42675.53 88888.00 2024-02-18 03:20:25.000 049 21641.98 371.75 42675.55 47949.89 2024-02-18 03:20:26.000 049 21641.98 371.73 42675.54 88888.00 2024-02-18 03:20:27.000 049 21641.95 371.74 42675.50 88888.00 2024-02-18 03:20:28.000 049 21641.98 371.75 42675.48 88888.00 2024-02-18 03:20:29.000 049 21642.03 371.71 42675.51 88888.00 2024-02-18 03:20:30.000 049 21642.01 371.68 42675.54 47949.36 2024-02-18 03:20:31.000 049 21641.93 371.69 42675.54 88888.00 2024-02-18 03:20:32.000 049 21641.92 371.72 42675.54 88888.00 2024-02-18 03:20:33.000 049 21641.97 371.75 42675.52 88888.00 2024-02-18 03:20:34.000 049 21641.98 371.78 42675.52 88888.00 2024-02-18 03:20:35.000 049 21641.95 371.80 42675.52 47949.33 2024-02-18 03:20:36.000 049 21641.94 371.77 42675.54 88888.00 2024-02-18 03:20:37.000 049 21641.94 371.74 42675.55 88888.00 2024-02-18 03:20:38.000 049 21641.93 371.75 42675.54 88888.00 2024-02-18 03:20:39.000 049 21641.89 371.76 42675.54 88888.00 2024-02-18 03:20:40.000 049 21641.88 371.75 42675.54 47949.48 2024-02-18 03:20:41.000 049 21641.91 371.74 42675.54 88888.00 2024-02-18 03:20:42.000 049 21641.94 371.76 42675.52 88888.00 2024-02-18 03:20:43.000 049 21641.95 371.77 42675.50 88888.00 2024-02-18 03:20:44.000 049 21641.95 371.75 42675.47 88888.00 2024-02-18 03:20:45.000 049 21641.91 371.73 42675.47 47950.03 2024-02-18 03:20:46.000 049 21641.88 371.74 42675.48 88888.00 2024-02-18 03:20:47.000 049 21641.87 371.76 42675.51 88888.00 2024-02-18 03:20:48.000 049 21641.87 371.77 42675.54 88888.00 2024-02-18 03:20:49.000 049 21641.90 371.79 42675.55 88888.00 2024-02-18 03:20:50.000 049 21641.94 371.79 42675.54 47949.30 2024-02-18 03:20:51.000 049 21641.93 371.79 42675.51 88888.00 2024-02-18 03:20:52.000 049 21641.90 371.80 42675.51 88888.00 2024-02-18 03:20:53.000 049 21641.89 371.76 42675.52 88888.00 2024-02-18 03:20:54.000 049 21641.88 371.68 42675.51 88888.00 2024-02-18 03:20:55.000 049 21641.86 371.64 42675.50 47949.36 2024-02-18 03:20:56.000 049 21641.82 371.70 42675.50 88888.00 2024-02-18 03:20:57.000 049 21641.79 371.78 42675.50 88888.00 2024-02-18 03:20:58.000 049 21641.81 371.81 42675.50 88888.00 2024-02-18 03:20:59.000 049 21641.81 371.77 42675.49 88888.00 2024-02-18 03:21:00.000 049 21641.76 371.73 42675.51 47950.06 2024-02-18 03:21:01.000 049 21641.73 371.75 42675.54 88888.00 2024-02-18 03:21:02.000 049 21641.76 371.78 42675.54 88888.00 2024-02-18 03:21:03.000 049 21641.77 371.80 42675.54 88888.00 2024-02-18 03:21:04.000 049 21641.74 371.81 42675.53 88888.00 2024-02-18 03:21:05.000 049 21641.71 371.82 42675.52 47949.66 2024-02-18 03:21:06.000 049 21641.73 371.81 42675.53 88888.00 2024-02-18 03:21:07.000 049 21641.76 371.79 42675.55 88888.00 2024-02-18 03:21:08.000 049 21641.77 371.78 42675.56 88888.00 2024-02-18 03:21:09.000 049 21641.78 371.78 42675.55 88888.00 2024-02-18 03:21:10.000 049 21641.75 371.77 42675.55 47949.31 2024-02-18 03:21:11.000 049 21641.70 371.80 42675.55 88888.00 2024-02-18 03:21:12.000 049 21641.68 371.79 42675.55 88888.00 2024-02-18 03:21:13.000 049 21641.73 371.73 42675.57 88888.00 2024-02-18 03:21:14.000 049 21641.80 371.69 42675.63 88888.00 2024-02-18 03:21:15.000 049 21641.79 371.73 42675.67 47949.28 2024-02-18 03:21:16.000 049 21641.73 371.75 42675.66 88888.00 2024-02-18 03:21:17.000 049 21641.69 371.73 42675.64 88888.00 2024-02-18 03:21:18.000 049 21641.71 371.70 42675.64 88888.00 2024-02-18 03:21:19.000 049 21641.76 371.71 42675.66 88888.00 2024-02-18 03:21:20.000 049 21641.77 371.75 42675.70 47950.10 2024-02-18 03:21:21.000 049 21641.75 371.79 42675.70 88888.00 2024-02-18 03:21:22.000 049 21641.72 371.76 42675.67 88888.00 2024-02-18 03:21:23.000 049 21641.69 371.68 42675.66 88888.00 2024-02-18 03:21:24.000 049 21641.69 371.64 42675.66 88888.00 2024-02-18 03:21:25.000 049 21641.70 371.64 42675.66 47950.15 2024-02-18 03:21:26.000 049 21641.72 371.61 42675.64 88888.00 2024-02-18 03:21:27.000 049 21641.73 371.56 42675.61 88888.00 2024-02-18 03:21:28.000 049 21641.76 371.55 42675.60 88888.00 2024-02-18 03:21:29.000 049 21641.78 371.56 42675.61 88888.00 2024-02-18 03:21:30.000 049 21641.78 371.59 42675.64 47949.40 2024-02-18 03:21:31.000 049 21641.79 371.60 42675.67 88888.00 2024-02-18 03:21:32.000 049 21641.80 371.61 42675.66 88888.00 2024-02-18 03:21:33.000 049 21641.78 371.62 42675.64 88888.00 2024-02-18 03:21:34.000 049 21641.74 371.61 42675.65 88888.00 2024-02-18 03:21:35.000 049 21641.70 371.59 42675.65 47950.22 2024-02-18 03:21:36.000 049 21641.67 371.60 42675.66 88888.00 2024-02-18 03:21:37.000 049 21641.65 371.62 42675.65 88888.00 2024-02-18 03:21:38.000 049 21641.68 371.63 42675.64 88888.00 2024-02-18 03:21:39.000 049 21641.75 371.62 42675.64 88888.00 2024-02-18 03:21:40.000 049 21641.77 371.61 42675.66 47949.35 2024-02-18 03:21:41.000 049 21641.75 371.60 42675.68 88888.00 2024-02-18 03:21:42.000 049 21641.72 371.60 42675.69 88888.00 2024-02-18 03:21:43.000 049 21641.68 371.58 42675.69 88888.00 2024-02-18 03:21:44.000 049 21641.65 371.55 42675.68 88888.00 2024-02-18 03:21:45.000 049 21641.64 371.54 42675.71 47950.21 2024-02-18 03:21:46.000 049 21641.64 371.57 42675.74 88888.00 2024-02-18 03:21:47.000 049 21641.66 371.63 42675.74 88888.00 2024-02-18 03:21:48.000 049 21641.70 371.63 42675.69 88888.00 2024-02-18 03:21:49.000 049 21641.72 371.59 42675.65 88888.00 2024-02-18 03:21:50.000 049 21641.72 371.58 42675.66 47950.09 2024-02-18 03:21:51.000 049 21641.77 371.61 42675.69 88888.00 2024-02-18 03:21:52.000 049 21641.81 371.64 42675.69 88888.00 2024-02-18 03:21:53.000 049 21641.80 371.63 42675.67 88888.00 2024-02-18 03:21:54.000 049 21641.73 371.59 42675.66 88888.00 2024-02-18 03:21:55.000 049 21641.68 371.54 42675.64 47949.36 2024-02-18 03:21:56.000 049 21641.68 371.51 42675.62 88888.00 2024-02-18 03:21:57.000 049 21641.69 371.53 42675.65 88888.00 2024-02-18 03:21:58.000 049 21641.70 371.59 42675.68 88888.00 2024-02-18 03:21:59.000 049 21641.69 371.61 42675.66 88888.00 2024-02-18 03:22:00.000 049 21641.66 371.57 42675.62 47949.20 2024-02-18 03:22:01.000 049 21641.64 371.52 42675.61 88888.00 2024-02-18 03:22:02.000 049 21641.65 371.48 42675.61 88888.00 2024-02-18 03:22:03.000 049 21641.71 371.49 42675.62 88888.00 2024-02-18 03:22:04.000 049 21641.76 371.55 42675.63 88888.00 2024-02-18 03:22:05.000 049 21641.75 371.59 42675.61 47949.28 2024-02-18 03:22:06.000 049 21641.68 371.55 42675.60 88888.00 2024-02-18 03:22:07.000 049 21641.62 371.50 42675.61 88888.00 2024-02-18 03:22:08.000 049 21641.62 371.50 42675.63 88888.00 2024-02-18 03:22:09.000 049 21641.66 371.54 42675.66 88888.00 2024-02-18 03:22:10.000 049 21641.66 371.59 42675.69 47949.54 2024-02-18 03:22:11.000 049 21641.65 371.61 42675.70 88888.00 2024-02-18 03:22:12.000 049 21641.66 371.61 42675.73 88888.00 2024-02-18 03:22:13.000 049 21641.68 371.62 42675.74 88888.00 2024-02-18 03:22:14.000 049 21641.67 371.58 42675.69 88888.00 2024-02-18 03:22:15.000 049 21641.65 371.54 42675.66 99999.00 2024-02-18 03:22:16.000 049 21641.66 371.56 42675.69 99999.00 2024-02-18 03:22:17.000 049 21641.70 371.59 42675.72 99999.00 2024-02-18 03:22:18.000 049 21641.71 371.57 42675.71 99999.00 2024-02-18 03:22:19.000 049 21641.68 371.53 42675.68 99999.00 2024-02-18 03:22:20.000 049 21641.66 371.51 42675.65 47949.23 2024-02-18 03:22:21.000 049 21641.67 371.52 42675.65 88888.00 2024-02-18 03:22:22.000 049 21641.69 371.54 42675.66 88888.00 2024-02-18 03:22:23.000 049 21641.69 371.54 42675.67 88888.00 2024-02-18 03:22:24.000 049 21641.64 371.52 42675.69 88888.00 2024-02-18 03:22:25.000 049 21641.60 371.51 42675.69 47950.05 2024-02-18 03:22:26.000 049 21641.64 371.53 42675.71 88888.00 2024-02-18 03:22:27.000 049 21641.66 371.54 42675.73 88888.00 2024-02-18 03:22:28.000 049 21641.63 371.52 42675.71 88888.00 2024-02-18 03:22:29.000 049 21641.62 371.49 42675.65 88888.00 2024-02-18 03:22:30.000 049 21641.61 371.48 42675.61 47949.24 2024-02-18 03:22:31.000 049 21641.60 371.49 42675.60 88888.00 2024-02-18 03:22:32.000 049 21641.60 371.51 42675.61 88888.00 2024-02-18 03:22:33.000 049 21641.61 371.48 42675.62 88888.00 2024-02-18 03:22:34.000 049 21641.67 371.43 42675.62 88888.00 2024-02-18 03:22:35.000 049 21641.68 371.45 42675.61 47949.77 2024-02-18 03:22:36.000 049 21641.62 371.51 42675.63 88888.00 2024-02-18 03:22:37.000 049 21641.60 371.52 42675.66 88888.00 2024-02-18 03:22:38.000 049 21641.59 371.51 42675.67 88888.00 2024-02-18 03:22:39.000 049 21641.55 371.53 42675.65 88888.00 2024-02-18 03:22:40.000 049 21641.54 371.54 42675.65 47949.11 2024-02-18 03:22:41.000 049 21641.58 371.52 42675.66 88888.00 2024-02-18 03:22:42.000 049 21641.63 371.53 42675.66 88888.00 2024-02-18 03:22:43.000 049 21641.65 371.56 42675.66 88888.00 2024-02-18 03:22:44.000 049 21641.65 371.54 42675.63 88888.00 2024-02-18 03:22:45.000 049 21641.65 371.46 42675.61 47950.06 2024-02-18 03:22:46.000 049 21641.66 371.43 42675.62 88888.00 2024-02-18 03:22:47.000 049 21641.63 371.41 42675.62 88888.00 2024-02-18 03:22:48.000 049 21641.56 371.39 42675.62 88888.00 2024-02-18 03:22:49.000 049 21641.52 371.39 42675.64 88888.00 2024-02-18 03:22:50.000 049 21641.51 371.41 42675.67 47949.21 2024-02-18 03:22:51.000 049 21641.53 371.43 42675.67 88888.00 2024-02-18 03:22:52.000 049 21641.56 371.43 42675.65 88888.00 2024-02-18 03:22:53.000 049 21641.55 371.43 42675.66 88888.00 2024-02-18 03:22:54.000 049 21641.54 371.42 42675.66 88888.00 2024-02-18 03:22:55.000 049 21641.56 371.40 42675.62 47949.88 2024-02-18 03:22:56.000 049 21641.56 371.40 42675.59 88888.00 2024-02-18 03:22:57.000 049 21641.52 371.38 42675.56 88888.00 2024-02-18 03:22:58.000 049 21641.48 371.36 42675.55 88888.00 2024-02-18 03:22:59.000 049 21641.47 371.36 42675.55 88888.00 2024-02-18 03:23:00.000 049 21641.48 371.34 42675.56 47949.89 2024-02-18 03:23:01.000 049 21641.50 371.35 42675.57 88888.00 2024-02-18 03:23:02.000 049 21641.53 371.38 42675.60 88888.00 2024-02-18 03:23:03.000 049 21641.53 371.39 42675.62 88888.00 2024-02-18 03:23:04.000 049 21641.48 371.38 42675.62 88888.00 2024-02-18 03:23:05.000 049 21641.47 371.38 42675.63 47949.81 2024-02-18 03:23:06.000 049 21641.51 371.38 42675.65 88888.00 2024-02-18 03:23:07.000 049 21641.50 371.36 42675.64 88888.00 2024-02-18 03:23:08.000 049 21641.46 371.36 42675.64 88888.00 2024-02-18 03:23:09.000 049 21641.47 371.39 42675.66 88888.00 2024-02-18 03:23:10.000 049 21641.47 371.40 42675.66 47949.32 2024-02-18 03:23:11.000 049 21641.44 371.37 42675.63 88888.00 2024-02-18 03:23:12.000 049 21641.40 371.32 42675.63 88888.00 2024-02-18 03:23:13.000 049 21641.40 371.27 42675.66 88888.00 2024-02-18 03:23:14.000 049 21641.46 371.25 42675.67 88888.00 2024-02-18 03:23:15.000 049 21641.49 371.29 42675.64 47949.89 2024-02-18 03:23:16.000 049 21641.52 371.36 42675.63 88888.00 2024-02-18 03:23:17.000 049 21641.55 371.40 42675.65 88888.00 2024-02-18 03:23:18.000 049 21641.50 371.39 42675.66 88888.00 2024-02-18 03:23:19.000 049 21641.42 371.34 42675.63 88888.00 2024-02-18 03:23:20.000 049 21641.38 371.27 42675.61 47949.99 2024-02-18 03:23:21.000 049 21641.37 371.22 42675.59 88888.00 2024-02-18 03:23:22.000 049 21641.34 371.20 42675.57 88888.00 2024-02-18 03:23:23.000 049 21641.33 371.17 42675.59 88888.00 2024-02-18 03:23:24.000 049 21641.38 371.14 42675.62 88888.00 2024-02-18 03:23:25.000 049 21641.39 371.12 42675.65 47949.09 2024-02-18 03:23:26.000 049 21641.35 371.12 42675.66 88888.00 2024-02-18 03:23:27.000 049 21641.32 371.14 42675.66 88888.00 2024-02-18 03:23:28.000 049 21641.33 371.17 42675.63 88888.00 2024-02-18 03:23:29.000 049 21641.34 371.19 42675.62 88888.00 2024-02-18 03:23:30.000 049 21641.31 371.18 42675.63 47949.19 2024-02-18 03:23:31.000 049 21641.28 371.15 42675.66 88888.00 2024-02-18 03:23:32.000 049 21641.30 371.18 42675.67 88888.00 2024-02-18 03:23:33.000 049 21641.35 371.24 42675.64 88888.00 2024-02-18 03:23:34.000 049 21641.36 371.21 42675.59 88888.00 2024-02-18 03:23:35.000 049 21641.33 371.15 42675.57 47949.71 2024-02-18 03:23:36.000 049 21641.31 371.16 42675.58 88888.00 2024-02-18 03:23:37.000 049 21641.31 371.20 42675.58 88888.00 2024-02-18 03:23:38.000 049 21641.29 371.19 42675.58 88888.00 2024-02-18 03:23:39.000 049 21641.26 371.18 42675.62 88888.00 2024-02-18 03:23:40.000 049 21641.24 371.19 42675.66 47950.10 2024-02-18 03:23:41.000 049 21641.23 371.22 42675.68 88888.00 2024-02-18 03:23:42.000 049 21641.21 371.21 42675.66 88888.00 2024-02-18 03:23:43.000 049 21641.21 371.18 42675.62 88888.00 2024-02-18 03:23:44.000 049 21641.25 371.16 42675.59 88888.00 2024-02-18 03:23:45.000 049 21641.25 371.15 42675.57 47949.79 2024-02-18 03:23:46.000 049 21641.23 371.15 42675.56 88888.00 2024-02-18 03:23:47.000 049 21641.24 371.16 42675.56 88888.00 2024-02-18 03:23:48.000 049 21641.28 371.17 42675.57 88888.00 2024-02-18 03:23:49.000 049 21641.30 371.15 42675.58 88888.00 2024-02-18 03:23:50.000 049 21641.28 371.15 42675.57 47949.69 2024-02-18 03:23:51.000 049 21641.27 371.18 42675.52 88888.00 2024-02-18 03:23:52.000 049 21641.31 371.21 42675.50 88888.00 2024-02-18 03:23:53.000 049 21641.31 371.22 42675.54 88888.00 2024-02-18 03:23:54.000 049 21641.26 371.22 42675.56 88888.00 2024-02-18 03:23:55.000 049 21641.30 371.21 42675.56 47949.87 2024-02-18 03:23:56.000 049 21641.41 371.18 42675.55 88888.00 2024-02-18 03:23:57.000 049 21641.48 371.18 42675.57 88888.00 2024-02-18 03:23:58.000 049 21641.46 371.19 42675.59 88888.00 2024-02-18 03:23:59.000 049 21641.38 371.21 42675.60 88888.00 2024-02-18 03:24:00.000 049 21641.29 371.24 42675.60 47949.62 2024-02-18 03:24:01.000 049 21641.27 371.26 42675.61 88888.00 2024-02-18 03:24:02.000 049 21641.31 371.25 42675.60 88888.00 2024-02-18 03:24:03.000 049 21641.32 371.22 42675.61 88888.00 2024-02-18 03:24:04.000 049 21641.31 371.19 42675.64 88888.00 2024-02-18 03:24:05.000 049 21641.33 371.17 42675.67 47949.03 2024-02-18 03:24:06.000 049 21641.39 371.13 42675.66 88888.00 2024-02-18 03:24:07.000 049 21641.39 371.10 42675.64 88888.00 2024-02-18 03:24:08.000 049 21641.37 371.11 42675.64 88888.00 2024-02-18 03:24:09.000 049 21641.38 371.12 42675.63 88888.00 2024-02-18 03:24:10.000 049 21641.38 371.08 42675.60 47949.80 2024-02-18 03:24:11.000 049 21641.43 371.03 42675.59 88888.00 2024-02-18 03:24:12.000 049 21641.50 371.01 42675.61 88888.00 2024-02-18 03:24:13.000 049 21641.54 371.03 42675.61 88888.00 2024-02-18 03:24:14.000 049 21641.53 371.05 42675.58 88888.00 2024-02-18 03:24:15.000 049 21641.48 371.07 42675.56 47949.13 2024-02-18 03:24:16.000 049 21641.46 371.11 42675.57 88888.00 2024-02-18 03:24:17.000 049 21641.48 371.16 42675.60 88888.00 2024-02-18 03:24:18.000 049 21641.47 371.18 42675.59 88888.00 2024-02-18 03:24:19.000 049 21641.45 371.17 42675.50 88888.00 2024-02-18 03:24:20.000 049 21641.49 371.14 42675.44 47949.66 2024-02-18 03:24:21.000 049 21641.51 371.11 42675.45 88888.00 2024-02-18 03:24:22.000 049 21641.49 371.08 42675.48 88888.00 2024-02-18 03:24:23.000 049 21641.47 371.10 42675.52 88888.00 2024-02-18 03:24:24.000 049 21641.44 371.16 42675.50 88888.00 2024-02-18 03:24:25.000 049 21641.41 371.18 42675.44 47949.19 2024-02-18 03:24:26.000 049 21641.39 371.17 42675.43 88888.00 2024-02-18 03:24:27.000 049 21641.39 371.16 42675.48 88888.00 2024-02-18 03:24:28.000 049 21641.41 371.15 42675.54 88888.00 2024-02-18 03:24:29.000 049 21641.48 371.13 42675.56 88888.00 2024-02-18 03:24:30.000 049 21641.58 371.12 42675.53 47949.24 2024-02-18 03:24:31.000 049 21641.60 371.15 42675.48 88888.00 2024-02-18 03:24:32.000 049 21641.53 371.18 42675.46 88888.00 2024-02-18 03:24:33.000 049 21641.46 371.17 42675.48 88888.00 2024-02-18 03:24:34.000 049 21641.44 371.13 42675.50 88888.00 2024-02-18 03:24:35.000 049 21641.42 371.10 42675.48 47949.27 2024-02-18 03:24:36.000 049 21641.39 371.12 42675.45 88888.00 2024-02-18 03:24:37.000 049 21641.40 371.15 42675.46 88888.00 2024-02-18 03:24:38.000 049 21641.42 371.15 42675.47 88888.00 2024-02-18 03:24:39.000 049 21641.47 371.16 42675.46 88888.00 2024-02-18 03:24:40.000 049 21641.51 371.21 42675.47 47949.64 2024-02-18 03:24:41.000 049 21641.53 371.26 42675.50 88888.00 2024-02-18 03:24:42.000 049 21641.50 371.25 42675.54 88888.00 2024-02-18 03:24:43.000 049 21641.47 371.20 42675.52 88888.00 2024-02-18 03:24:44.000 049 21641.46 371.16 42675.51 88888.00 2024-02-18 03:24:45.000 049 21641.46 371.19 42675.52 47949.94 2024-02-18 03:24:46.000 049 21641.47 371.24 42675.54 88888.00 2024-02-18 03:24:47.000 049 21641.52 371.28 42675.55 88888.00 2024-02-18 03:24:48.000 049 21641.54 371.31 42675.55 88888.00 2024-02-18 03:24:49.000 049 21641.50 371.29 42675.56 88888.00 2024-02-18 03:24:50.000 049 21641.46 371.27 42675.59 47949.10 2024-02-18 03:24:51.000 049 21641.44 371.26 42675.59 88888.00 2024-02-18 03:24:52.000 049 21641.41 371.24 42675.53 88888.00 2024-02-18 03:24:53.000 049 21641.43 371.20 42675.47 88888.00 2024-02-18 03:24:54.000 049 21641.47 371.16 42675.46 88888.00 2024-02-18 03:24:55.000 049 21641.47 371.18 42675.47 47949.50 2024-02-18 03:24:56.000 049 21641.46 371.21 42675.46 88888.00 2024-02-18 03:24:57.000 049 21641.44 371.22 42675.43 88888.00 2024-02-18 03:24:58.000 049 21641.43 371.23 42675.43 88888.00 2024-02-18 03:24:59.000 049 21641.41 371.26 42675.43 88888.00 2024-02-18 03:25:00.000 049 21641.38 371.26 42675.43 47949.32 2024-02-18 03:25:01.000 049 21641.34 371.22 42675.42 88888.00 2024-02-18 03:25:02.000 049 21641.32 371.20 42675.43 88888.00 2024-02-18 03:25:03.000 049 21641.33 371.24 42675.46 88888.00 2024-02-18 03:25:04.000 049 21641.34 371.27 42675.54 88888.00 2024-02-18 03:25:05.000 049 21641.36 371.27 42675.60 47949.82 2024-02-18 03:25:06.000 049 21641.36 371.25 42675.63 88888.00 2024-02-18 03:25:07.000 049 21641.37 371.24 42675.63 88888.00 2024-02-18 03:25:08.000 049 21641.36 371.23 42675.60 88888.00 2024-02-18 03:25:09.000 049 21641.29 371.19 42675.56 88888.00 2024-02-18 03:25:10.000 049 21641.22 371.16 42675.52 47949.09 2024-02-18 03:25:11.000 049 21641.25 371.16 42675.49 88888.00 2024-02-18 03:25:12.000 049 21641.33 371.18 42675.52 88888.00 2024-02-18 03:25:13.000 049 21641.35 371.17 42675.56 88888.00 2024-02-18 03:25:14.000 049 21641.33 371.13 42675.57 88888.00 2024-02-18 03:25:15.000 049 21641.32 371.10 42675.55 47949.80 2024-02-18 03:25:16.000 049 21641.31 371.08 42675.53 88888.00 2024-02-18 03:25:17.000 049 21641.31 371.10 42675.54 88888.00 2024-02-18 03:25:18.000 049 21641.31 371.13 42675.54 88888.00 2024-02-18 03:25:19.000 049 21641.29 371.11 42675.51 88888.00 2024-02-18 03:25:20.000 049 21641.29 371.08 42675.46 47949.32 2024-02-18 03:25:21.000 049 21641.28 371.07 42675.46 88888.00 2024-02-18 03:25:22.000 049 21641.24 371.07 42675.51 88888.00 2024-02-18 03:25:23.000 049 21641.23 371.10 42675.56 88888.00 2024-02-18 03:25:24.000 049 21641.26 371.15 42675.59 88888.00 2024-02-18 03:25:25.000 049 21641.25 371.12 42675.59 47950.06 2024-02-18 03:25:26.000 049 21641.23 371.06 42675.57 88888.00 2024-02-18 03:25:27.000 049 21641.20 371.03 42675.55 88888.00 2024-02-18 03:25:28.000 049 21641.17 371.05 42675.56 88888.00 2024-02-18 03:25:29.000 049 21641.20 371.08 42675.55 88888.00 2024-02-18 03:25:30.000 049 21641.26 371.10 42675.54 47949.68 2024-02-18 03:25:31.000 049 21641.29 371.10 42675.56 88888.00 2024-02-18 03:25:32.000 049 21641.32 371.10 42675.59 88888.00 2024-02-18 03:25:33.000 049 21641.34 371.08 42675.57 88888.00 2024-02-18 03:25:34.000 049 21641.30 371.07 42675.53 88888.00 2024-02-18 03:25:35.000 049 21641.22 371.09 42675.50 47949.33 2024-02-18 03:25:36.000 049 21641.21 371.14 42675.50 88888.00 2024-02-18 03:25:37.000 049 21641.24 371.17 42675.53 88888.00 2024-02-18 03:25:38.000 049 21641.22 371.14 42675.57 88888.00 2024-02-18 03:25:39.000 049 21641.22 371.11 42675.63 88888.00 2024-02-18 03:25:40.000 049 21641.24 371.08 42675.67 47949.81 2024-02-18 03:25:41.000 049 21641.22 371.07 42675.64 88888.00 2024-02-18 03:25:42.000 049 21641.16 371.06 42675.61 88888.00 2024-02-18 03:25:43.000 049 21641.13 371.05 42675.59 88888.00 2024-02-18 03:25:44.000 049 21641.14 371.03 42675.59 88888.00 2024-02-18 03:25:45.000 049 21641.18 371.05 42675.61 47949.32 2024-02-18 03:25:46.000 049 21641.21 371.08 42675.60 88888.00 2024-02-18 03:25:47.000 049 21641.18 371.07 42675.58 88888.00 2024-02-18 03:25:48.000 049 21641.20 371.04 42675.59 88888.00 2024-02-18 03:25:49.000 049 21641.28 371.01 42675.59 88888.00 2024-02-18 03:25:50.000 049 21641.33 371.01 42675.56 47949.11 2024-02-18 03:25:51.000 049 21641.34 371.02 42675.56 88888.00 2024-02-18 03:25:52.000 049 21641.32 371.04 42675.58 88888.00 2024-02-18 03:25:53.000 049 21641.28 371.06 42675.58 88888.00 2024-02-18 03:25:54.000 049 21641.25 371.09 42675.56 88888.00 2024-02-18 03:25:55.000 049 21641.23 371.10 42675.55 47949.46 2024-02-18 03:25:56.000 049 21641.24 371.09 42675.57 88888.00 2024-02-18 03:25:57.000 049 21641.24 371.08 42675.58 88888.00 2024-02-18 03:25:58.000 049 21641.27 371.09 42675.58 88888.00 2024-02-18 03:25:59.000 049 21641.34 371.09 42675.57 88888.00 2024-02-18 03:26:00.000 049 21641.41 371.06 42675.55 47948.95 2024-02-18 03:26:01.000 049 21641.39 371.00 42675.54 88888.00 2024-02-18 03:26:02.000 049 21641.32 370.99 42675.54 88888.00 2024-02-18 03:26:03.000 049 21641.26 371.03 42675.55 88888.00 2024-02-18 03:26:04.000 049 21641.25 371.05 42675.54 88888.00 2024-02-18 03:26:05.000 049 21641.28 371.05 42675.54 47949.73 2024-02-18 03:26:06.000 049 21641.27 371.07 42675.58 88888.00 2024-02-18 03:26:07.000 049 21641.22 371.10 42675.60 88888.00 2024-02-18 03:26:08.000 049 21641.19 371.07 42675.57 88888.00 2024-02-18 03:26:09.000 049 21641.21 371.00 42675.54 88888.00 2024-02-18 03:26:10.000 049 21641.23 370.98 42675.54 47949.74 2024-02-18 03:26:11.000 049 21641.21 370.99 42675.59 88888.00 2024-02-18 03:26:12.000 049 21641.19 370.98 42675.61 88888.00 2024-02-18 03:26:13.000 049 21641.22 370.96 42675.60 88888.00 2024-02-18 03:26:14.000 049 21641.22 370.92 42675.57 88888.00 2024-02-18 03:26:15.000 049 21641.17 370.85 42675.56 47949.63 2024-02-18 03:26:16.000 049 21641.15 370.83 42675.53 88888.00 2024-02-18 03:26:17.000 049 21641.17 370.82 42675.49 88888.00 2024-02-18 03:26:18.000 049 21641.22 370.79 42675.48 88888.00 2024-02-18 03:26:19.000 049 21641.23 370.75 42675.52 88888.00 2024-02-18 03:26:20.000 049 21641.18 370.77 42675.53 47949.78 2024-02-18 03:26:21.000 049 21641.18 370.87 42675.52 88888.00 2024-02-18 03:26:22.000 049 21641.22 370.96 42675.54 88888.00 2024-02-18 03:26:23.000 049 21641.22 370.97 42675.57 88888.00 2024-02-18 03:26:24.000 049 21641.18 370.91 42675.57 88888.00 2024-02-18 03:26:25.000 049 21641.16 370.85 42675.56 47949.57 2024-02-18 03:26:26.000 049 21641.19 370.83 42675.54 88888.00 2024-02-18 03:26:27.000 049 21641.21 370.81 42675.52 88888.00 2024-02-18 03:26:28.000 049 21641.21 370.79 42675.51 88888.00 2024-02-18 03:26:29.000 049 21641.23 370.79 42675.53 88888.00 2024-02-18 03:26:30.000 049 21641.24 370.82 42675.52 47949.00 2024-02-18 03:26:31.000 049 21641.21 370.85 42675.49 88888.00 2024-02-18 03:26:32.000 049 21641.20 370.85 42675.45 88888.00 2024-02-18 03:26:33.000 049 21641.22 370.81 42675.43 88888.00 2024-02-18 03:26:34.000 049 21641.23 370.76 42675.45 88888.00 2024-02-18 03:26:35.000 049 21641.22 370.75 42675.50 47949.28 2024-02-18 03:26:36.000 049 21641.18 370.78 42675.48 88888.00 2024-02-18 03:26:37.000 049 21641.17 370.81 42675.43 88888.00 2024-02-18 03:26:38.000 049 21641.22 370.83 42675.39 88888.00 2024-02-18 03:26:39.000 049 21641.25 370.83 42675.41 88888.00 2024-02-18 03:26:40.000 049 21641.26 370.83 42675.44 47949.98 2024-02-18 03:26:41.000 049 21641.28 370.84 42675.46 88888.00 2024-02-18 03:26:42.000 049 21641.29 370.85 42675.44 88888.00 2024-02-18 03:26:43.000 049 21641.26 370.84 42675.40 88888.00 2024-02-18 03:26:44.000 049 21641.27 370.80 42675.38 88888.00 2024-02-18 03:26:45.000 049 21641.32 370.81 42675.38 47949.10 2024-02-18 03:26:46.000 049 21641.38 370.85 42675.43 88888.00 2024-02-18 03:26:47.000 049 21641.38 370.86 42675.47 88888.00 2024-02-18 03:26:48.000 049 21641.33 370.81 42675.45 88888.00 2024-02-18 03:26:49.000 049 21641.28 370.78 42675.40 88888.00 2024-02-18 03:26:50.000 049 21641.23 370.75 42675.38 47949.40 2024-02-18 03:26:51.000 049 21641.25 370.70 42675.41 88888.00 2024-02-18 03:26:52.000 049 21641.28 370.66 42675.44 88888.00 2024-02-18 03:26:53.000 049 21641.27 370.69 42675.45 88888.00 2024-02-18 03:26:54.000 049 21641.29 370.78 42675.46 88888.00 2024-02-18 03:26:55.000 049 21641.35 370.85 42675.49 47948.93 2024-02-18 03:26:56.000 049 21641.34 370.84 42675.50 88888.00 2024-02-18 03:26:57.000 049 21641.29 370.78 42675.48 88888.00 2024-02-18 03:26:58.000 049 21641.26 370.74 42675.46 88888.00 2024-02-18 03:26:59.000 049 21641.26 370.74 42675.43 88888.00 2024-02-18 03:27:00.000 049 21641.24 370.74 42675.39 47949.72 2024-02-18 03:27:01.000 049 21641.22 370.76 42675.36 88888.00 2024-02-18 03:27:02.000 049 21641.24 370.79 42675.40 88888.00 2024-02-18 03:27:03.000 049 21641.28 370.79 42675.46 88888.00 2024-02-18 03:27:04.000 049 21641.26 370.77 42675.44 88888.00 2024-02-18 03:27:05.000 049 21641.19 370.77 42675.36 47949.19 2024-02-18 03:27:06.000 049 21641.15 370.77 42675.35 88888.00 2024-02-18 03:27:07.000 049 21641.16 370.76 42675.39 88888.00 2024-02-18 03:27:08.000 049 21641.21 370.74 42675.41 88888.00 2024-02-18 03:27:09.000 049 21641.25 370.73 42675.38 88888.00 2024-02-18 03:27:10.000 049 21641.26 370.72 42675.33 47949.66 2024-02-18 03:27:11.000 049 21641.24 370.73 42675.31 88888.00 2024-02-18 03:27:12.000 049 21641.24 370.74 42675.34 88888.00 2024-02-18 03:27:13.000 049 21641.24 370.74 42675.38 88888.00 2024-02-18 03:27:14.000 049 21641.22 370.75 42675.40 88888.00 2024-02-18 03:27:15.000 049 21641.22 370.73 42675.38 47949.81 2024-02-18 03:27:16.000 049 21641.26 370.73 42675.37 88888.00 2024-02-18 03:27:17.000 049 21641.25 370.73 42675.36 88888.00 2024-02-18 03:27:18.000 049 21641.20 370.73 42675.35 88888.00 2024-02-18 03:27:19.000 049 21641.20 370.74 42675.37 88888.00 2024-02-18 03:27:20.000 049 21641.23 370.72 42675.34 47949.09 2024-02-18 03:27:21.000 049 21641.23 370.67 42675.29 88888.00 2024-02-18 03:27:22.000 049 21641.19 370.65 42675.27 88888.00 2024-02-18 03:27:23.000 049 21641.17 370.64 42675.30 88888.00 2024-02-18 03:27:24.000 049 21641.16 370.63 42675.34 88888.00 2024-02-18 03:27:25.000 049 21641.16 370.61 42675.36 47949.73 2024-02-18 03:27:26.000 049 21641.14 370.60 42675.36 88888.00 2024-02-18 03:27:27.000 049 21641.12 370.60 42675.38 88888.00 2024-02-18 03:27:28.000 049 21641.14 370.60 42675.40 88888.00 2024-02-18 03:27:29.000 049 21641.19 370.58 42675.42 88888.00 2024-02-18 03:27:30.000 049 21641.24 370.58 42675.46 47948.98 2024-02-18 03:27:31.000 049 21641.25 370.62 42675.48 88888.00 2024-02-18 03:27:32.000 049 21641.22 370.62 42675.45 88888.00 2024-02-18 03:27:33.000 049 21641.17 370.57 42675.38 88888.00 2024-02-18 03:27:34.000 049 21641.15 370.55 42675.32 88888.00 2024-02-18 03:27:35.000 049 21641.17 370.57 42675.32 47949.66 2024-02-18 03:27:36.000 049 21641.24 370.65 42675.38 88888.00 2024-02-18 03:27:37.000 049 21641.29 370.73 42675.43 88888.00 2024-02-18 03:27:38.000 049 21641.27 370.73 42675.42 88888.00 2024-02-18 03:27:39.000 049 21641.21 370.69 42675.35 88888.00 2024-02-18 03:27:40.000 049 21641.18 370.65 42675.31 47948.92 2024-02-18 03:27:41.000 049 21641.19 370.61 42675.32 88888.00 2024-02-18 03:27:42.000 049 21641.20 370.59 42675.35 88888.00 2024-02-18 03:27:43.000 049 21641.17 370.59 42675.37 88888.00 2024-02-18 03:27:44.000 049 21641.15 370.59 42675.37 88888.00 2024-02-18 03:27:45.000 049 21641.20 370.61 42675.33 47949.56 2024-02-18 03:27:46.000 049 21641.25 370.65 42675.32 88888.00 2024-02-18 03:27:47.000 049 21641.23 370.68 42675.35 88888.00 2024-02-18 03:27:48.000 049 21641.18 370.68 42675.38 88888.00 2024-02-18 03:27:49.000 049 21641.19 370.66 42675.39 88888.00 2024-02-18 03:27:50.000 049 21641.21 370.67 42675.39 47949.64 2024-02-18 03:27:51.000 049 21641.21 370.75 42675.39 88888.00 2024-02-18 03:27:52.000 049 21641.24 370.79 42675.38 88888.00 2024-02-18 03:27:53.000 049 21641.29 370.75 42675.36 88888.00 2024-02-18 03:27:54.000 049 21641.31 370.68 42675.32 88888.00 2024-02-18 03:27:55.000 049 21641.31 370.61 42675.29 47949.09 2024-02-18 03:27:56.000 049 21641.31 370.58 42675.28 88888.00 2024-02-18 03:27:57.000 049 21641.31 370.61 42675.30 88888.00 2024-02-18 03:27:58.000 049 21641.28 370.61 42675.31 88888.00 2024-02-18 03:27:59.000 049 21641.25 370.56 42675.32 88888.00 2024-02-18 03:28:00.000 049 21641.25 370.52 42675.32 47949.02 2024-02-18 03:28:01.000 049 21641.28 370.52 42675.32 88888.00 2024-02-18 03:28:02.000 049 21641.34 370.50 42675.33 88888.00 2024-02-18 03:28:03.000 049 21641.40 370.47 42675.33 88888.00 2024-02-18 03:28:04.000 049 21641.40 370.44 42675.35 88888.00 2024-02-18 03:28:05.000 049 21641.41 370.45 42675.34 47949.71 2024-02-18 03:28:06.000 049 21641.41 370.49 42675.30 88888.00 2024-02-18 03:28:07.000 049 21641.37 370.52 42675.26 88888.00 2024-02-18 03:28:08.000 049 21641.32 370.52 42675.24 88888.00 2024-02-18 03:28:09.000 049 21641.36 370.54 42675.27 88888.00 2024-02-18 03:28:10.000 049 21641.43 370.54 42675.34 47948.88 2024-02-18 03:28:11.000 049 21641.44 370.52 42675.38 88888.00 2024-02-18 03:28:12.000 049 21641.39 370.51 42675.37 88888.00 2024-02-18 03:28:13.000 049 21641.33 370.50 42675.32 88888.00 2024-02-18 03:28:14.000 049 21641.31 370.49 42675.28 88888.00 2024-02-18 03:28:15.000 049 21641.31 370.52 42675.27 47948.99 2024-02-18 03:28:16.000 049 21641.29 370.55 42675.27 88888.00 2024-02-18 03:28:17.000 049 21641.30 370.56 42675.28 88888.00 2024-02-18 03:28:18.000 049 21641.34 370.51 42675.30 88888.00 2024-02-18 03:28:19.000 049 21641.36 370.43 42675.31 88888.00 2024-02-18 03:28:20.000 049 21641.32 370.39 42675.29 47948.77 2024-02-18 03:28:21.000 049 21641.27 370.41 42675.29 88888.00 2024-02-18 03:28:22.000 049 21641.26 370.47 42675.29 88888.00 2024-02-18 03:28:23.000 049 21641.29 370.49 42675.29 88888.00 2024-02-18 03:28:24.000 049 21641.32 370.46 42675.28 88888.00 2024-02-18 03:28:25.000 049 21641.29 370.39 42675.27 47949.02 2024-02-18 03:28:26.000 049 21641.28 370.37 42675.27 88888.00 2024-02-18 03:28:27.000 049 21641.28 370.36 42675.25 88888.00 2024-02-18 03:28:28.000 049 21641.27 370.38 42675.21 88888.00 2024-02-18 03:28:29.000 049 21641.23 370.42 42675.17 88888.00 2024-02-18 03:28:30.000 049 21641.20 370.43 42675.15 47949.58 2024-02-18 03:28:31.000 049 21641.19 370.43 42675.16 88888.00 2024-02-18 03:28:32.000 049 21641.24 370.45 42675.19 88888.00 2024-02-18 03:28:33.000 049 21641.31 370.47 42675.23 88888.00 2024-02-18 03:28:34.000 049 21641.36 370.47 42675.24 88888.00 2024-02-18 03:28:35.000 049 21641.40 370.45 42675.24 47948.85 2024-02-18 03:28:36.000 049 21641.38 370.43 42675.23 88888.00 2024-02-18 03:28:37.000 049 21641.32 370.40 42675.24 88888.00 2024-02-18 03:28:38.000 049 21641.30 370.38 42675.21 88888.00 2024-02-18 03:28:39.000 049 21641.33 370.38 42675.19 88888.00 2024-02-18 03:28:40.000 049 21641.36 370.39 42675.18 47948.99 2024-02-18 03:28:41.000 049 21641.37 370.42 42675.19 88888.00 2024-02-18 03:28:42.000 049 21641.40 370.46 42675.21 88888.00 2024-02-18 03:28:43.000 049 21641.39 370.45 42675.20 88888.00 2024-02-18 03:28:44.000 049 21641.38 370.41 42675.19 88888.00 2024-02-18 03:28:45.000 049 21641.39 370.39 42675.20 47949.31 2024-02-18 03:28:46.000 049 21641.38 370.38 42675.22 88888.00 2024-02-18 03:28:47.000 049 21641.38 370.39 42675.24 88888.00 2024-02-18 03:28:48.000 049 21641.43 370.41 42675.23 88888.00 2024-02-18 03:28:49.000 049 21641.48 370.39 42675.20 88888.00 2024-02-18 03:28:50.000 049 21641.47 370.38 42675.18 47949.02 2024-02-18 03:28:51.000 049 21641.44 370.40 42675.18 88888.00 2024-02-18 03:28:52.000 049 21641.40 370.41 42675.14 88888.00 2024-02-18 03:28:53.000 049 21641.37 370.38 42675.13 88888.00 2024-02-18 03:28:54.000 049 21641.39 370.34 42675.18 88888.00 2024-02-18 03:28:55.000 049 21641.46 370.33 42675.23 47949.43 2024-02-18 03:28:56.000 049 21641.49 370.35 42675.22 88888.00 2024-02-18 03:28:57.000 049 21641.46 370.35 42675.19 88888.00 2024-02-18 03:28:58.000 049 21641.37 370.32 42675.19 88888.00 2024-02-18 03:28:59.000 049 21641.34 370.31 42675.23 88888.00 2024-02-18 03:29:00.000 049 21641.40 370.33 42675.24 47948.88 2024-02-18 03:29:01.000 049 21641.44 370.35 42675.22 88888.00 2024-02-18 03:29:02.000 049 21641.43 370.36 42675.20 88888.00 2024-02-18 03:29:03.000 049 21641.39 370.37 42675.20 88888.00 2024-02-18 03:29:04.000 049 21641.35 370.36 42675.21 88888.00 2024-02-18 03:29:05.000 049 21641.30 370.31 42675.23 47949.39 2024-02-18 03:29:06.000 049 21641.25 370.26 42675.26 88888.00 2024-02-18 03:29:07.000 049 21641.28 370.25 42675.29 88888.00 2024-02-18 03:29:08.000 049 21641.32 370.24 42675.29 88888.00 2024-02-18 03:29:09.000 049 21641.28 370.23 42675.23 88888.00 2024-02-18 03:29:10.000 049 21641.22 370.24 42675.20 47949.56 2024-02-18 03:29:11.000 049 21641.26 370.26 42675.23 88888.00 2024-02-18 03:29:12.000 049 21641.33 370.30 42675.27 88888.00 2024-02-18 03:29:13.000 049 21641.33 370.34 42675.27 88888.00 2024-02-18 03:29:14.000 049 21641.29 370.35 42675.27 88888.00 2024-02-18 03:29:15.000 049 21641.25 370.30 42675.26 47949.74 2024-02-18 03:29:16.000 049 21641.25 370.28 42675.23 88888.00 2024-02-18 03:29:17.000 049 21641.27 370.31 42675.22 88888.00 2024-02-18 03:29:18.000 049 21641.27 370.33 42675.18 88888.00 2024-02-18 03:29:19.000 049 21641.26 370.32 42675.15 88888.00 2024-02-18 03:29:20.000 049 21641.29 370.31 42675.18 47948.96 2024-02-18 03:29:21.000 049 21641.34 370.31 42675.21 88888.00 2024-02-18 03:29:22.000 049 21641.35 370.29 42675.20 88888.00 2024-02-18 03:29:23.000 049 21641.38 370.27 42675.21 88888.00 2024-02-18 03:29:24.000 049 21641.38 370.25 42675.26 88888.00 2024-02-18 03:29:25.000 049 21641.36 370.25 42675.29 47949.60 2024-02-18 03:29:26.000 049 21641.39 370.30 42675.30 88888.00 2024-02-18 03:29:27.000 049 21641.44 370.36 42675.30 88888.00 2024-02-18 03:29:28.000 049 21641.44 370.34 42675.30 88888.00 2024-02-18 03:29:29.000 049 21641.43 370.29 42675.31 88888.00 2024-02-18 03:29:30.000 049 21641.42 370.30 42675.30 47948.73 2024-02-18 03:29:31.000 049 21641.41 370.35 42675.29 88888.00 2024-02-18 03:29:32.000 049 21641.43 370.36 42675.27 88888.00 2024-02-18 03:29:33.000 049 21641.44 370.34 42675.28 88888.00 2024-02-18 03:29:34.000 049 21641.42 370.31 42675.29 88888.00 2024-02-18 03:29:35.000 049 21641.42 370.29 42675.25 47948.97 2024-02-18 03:29:36.000 049 21641.42 370.30 42675.21 88888.00 2024-02-18 03:29:37.000 049 21641.40 370.37 42675.21 88888.00 2024-02-18 03:29:38.000 049 21641.38 370.44 42675.26 88888.00 2024-02-18 03:29:39.000 049 21641.41 370.46 42675.28 88888.00 2024-02-18 03:29:40.000 049 21641.44 370.45 42675.31 47949.04 2024-02-18 03:29:41.000 049 21641.41 370.45 42675.30 88888.00 2024-02-18 03:29:42.000 049 21641.34 370.46 42675.27 88888.00 2024-02-18 03:29:43.000 049 21641.29 370.48 42675.28 88888.00 2024-02-18 03:29:44.000 049 21641.32 370.48 42675.33 88888.00 2024-02-18 03:29:45.000 049 21641.39 370.49 42675.37 47948.76 2024-02-18 03:29:46.000 049 21641.43 370.50 42675.38 88888.00 2024-02-18 03:29:47.000 049 21641.46 370.49 42675.41 88888.00 2024-02-18 03:29:48.000 049 21641.47 370.48 42675.41 88888.00 2024-02-18 03:29:49.000 049 21641.41 370.46 42675.37 88888.00 2024-02-18 03:29:50.000 049 21641.34 370.45 42675.32 47949.69 2024-02-18 03:29:51.000 049 21641.31 370.44 42675.31 88888.00 2024-02-18 03:29:52.000 049 21641.34 370.44 42675.31 88888.00 2024-02-18 03:29:53.000 049 21641.43 370.48 42675.32 88888.00 2024-02-18 03:29:54.000 049 21641.48 370.51 42675.34 88888.00 2024-02-18 03:29:55.000 049 21641.46 370.49 42675.35 47948.75 2024-02-18 03:29:56.000 049 21641.40 370.49 42675.36 88888.00 2024-02-18 03:29:57.000 049 21641.35 370.49 42675.37 88888.00 2024-02-18 03:29:58.000 049 21641.33 370.46 42675.38 88888.00 2024-02-18 03:29:59.000 049 21641.36 370.45 42675.41 88888.00 2024-02-18 03:30:00.000 049 21641.41 370.46 42675.44 47949.51 2024-02-18 03:30:01.000 049 21641.43 370.42 42675.45 88888.00 2024-02-18 03:30:02.000 049 21641.46 370.38 42675.43 88888.00 2024-02-18 03:30:03.000 049 21641.45 370.35 42675.40 88888.00 2024-02-18 03:30:04.000 049 21641.38 370.36 42675.39 88888.00 2024-02-18 03:30:05.000 049 21641.30 370.38 42675.39 47948.94 2024-02-18 03:30:06.000 049 21641.25 370.36 42675.37 88888.00 2024-02-18 03:30:07.000 049 21641.25 370.32 42675.32 88888.00 2024-02-18 03:30:08.000 049 21641.28 370.36 42675.28 88888.00 2024-02-18 03:30:09.000 049 21641.31 370.44 42675.28 88888.00 2024-02-18 03:30:10.000 049 21641.32 370.49 42675.32 47949.69 2024-02-18 03:30:11.000 049 21641.29 370.47 42675.38 88888.00 2024-02-18 03:30:12.000 049 21641.22 370.46 42675.41 88888.00 2024-02-18 03:30:13.000 049 21641.22 370.47 42675.43 88888.00 2024-02-18 03:30:14.000 049 21641.28 370.43 42675.44 88888.00 2024-02-18 03:30:15.000 049 21641.32 370.40 42675.43 47949.25 2024-02-18 03:30:16.000 049 21641.30 370.44 42675.41 88888.00 2024-02-18 03:30:17.000 049 21641.26 370.49 42675.41 88888.00 2024-02-18 03:30:18.000 049 21641.23 370.47 42675.39 88888.00 2024-02-18 03:30:19.000 049 21641.26 370.43 42675.33 88888.00 2024-02-18 03:30:20.000 049 21641.29 370.41 42675.30 47949.14 2024-02-18 03:30:21.000 049 21641.26 370.42 42675.31 88888.00 2024-02-18 03:30:22.000 049 21641.24 370.47 42675.34 88888.00 2024-02-18 03:30:23.000 049 21641.30 370.52 42675.41 88888.00 2024-02-18 03:30:24.000 049 21641.37 370.56 42675.47 88888.00 2024-02-18 03:30:25.000 049 21641.32 370.54 42675.48 47948.82 2024-02-18 03:30:26.000 049 21641.24 370.48 42675.46 88888.00 2024-02-18 03:30:27.000 049 21641.23 370.45 42675.43 88888.00 2024-02-18 03:30:28.000 049 21641.24 370.44 42675.41 88888.00 2024-02-18 03:30:29.000 049 21641.25 370.43 42675.43 88888.00 2024-02-18 03:30:30.000 049 21641.27 370.40 42675.43 47949.57 2024-02-18 03:30:31.000 049 21641.26 370.38 42675.38 88888.00 2024-02-18 03:30:32.000 049 21641.22 370.38 42675.34 88888.00 2024-02-18 03:30:33.000 049 21641.24 370.41 42675.32 88888.00 2024-02-18 03:30:34.000 049 21641.32 370.40 42675.33 88888.00 2024-02-18 03:30:35.000 049 21641.35 370.35 42675.34 47949.45 2024-02-18 03:30:36.000 049 21641.31 370.35 42675.34 88888.00 2024-02-18 03:30:37.000 049 21641.31 370.41 42675.35 88888.00 2024-02-18 03:30:38.000 049 21641.37 370.47 42675.38 88888.00 2024-02-18 03:30:39.000 049 21641.40 370.48 42675.40 88888.00 2024-02-18 03:30:40.000 049 21641.36 370.43 42675.39 47948.83 2024-02-18 03:30:41.000 049 21641.33 370.41 42675.40 88888.00 2024-02-18 03:30:42.000 049 21641.34 370.43 42675.41 88888.00 2024-02-18 03:30:43.000 049 21641.36 370.43 42675.44 88888.00 2024-02-18 03:30:44.000 049 21641.37 370.42 42675.48 88888.00 2024-02-18 03:30:45.000 049 21641.34 370.43 42675.49 47948.70 2024-02-18 03:30:46.000 049 21641.28 370.44 42675.48 88888.00 2024-02-18 03:30:47.000 049 21641.27 370.47 42675.48 88888.00 2024-02-18 03:30:48.000 049 21641.30 370.48 42675.48 88888.00 2024-02-18 03:30:49.000 049 21641.31 370.49 42675.47 88888.00 2024-02-18 03:30:50.000 049 21641.27 370.47 42675.46 47949.21 2024-02-18 03:30:51.000 049 21641.26 370.40 42675.44 88888.00 2024-02-18 03:30:52.000 049 21641.30 370.39 42675.43 88888.00 2024-02-18 03:30:53.000 049 21641.32 370.45 42675.44 88888.00 2024-02-18 03:30:54.000 049 21641.32 370.49 42675.44 88888.00 2024-02-18 03:30:55.000 049 21641.26 370.48 42675.44 47949.75 2024-02-18 03:30:56.000 049 21641.20 370.47 42675.47 88888.00 2024-02-18 03:30:57.000 049 21641.16 370.50 42675.49 88888.00 2024-02-18 03:30:58.000 049 21641.17 370.51 42675.48 88888.00 2024-02-18 03:30:59.000 049 21641.24 370.53 42675.48 88888.00 2024-02-18 03:31:00.000 049 21641.28 370.54 42675.49 47949.74 2024-02-18 03:31:01.000 049 21641.26 370.53 42675.51 88888.00 2024-02-18 03:31:02.000 049 21641.22 370.51 42675.50 88888.00 2024-02-18 03:31:03.000 049 21641.23 370.48 42675.46 88888.00 2024-02-18 03:31:04.000 049 21641.24 370.48 42675.43 88888.00 2024-02-18 03:31:05.000 049 21641.20 370.51 42675.40 47949.65 2024-02-18 03:31:06.000 049 21641.16 370.53 42675.40 88888.00 2024-02-18 03:31:07.000 049 21641.18 370.51 42675.43 88888.00 2024-02-18 03:31:08.000 049 21641.27 370.53 42675.47 88888.00 2024-02-18 03:31:09.000 049 21641.29 370.57 42675.51 88888.00 2024-02-18 03:31:10.000 049 21641.23 370.57 42675.50 47949.57 2024-02-18 03:31:11.000 049 21641.19 370.55 42675.46 88888.00 2024-02-18 03:31:12.000 049 21641.19 370.53 42675.46 88888.00 2024-02-18 03:31:13.000 049 21641.15 370.49 42675.48 88888.00 2024-02-18 03:31:14.000 049 21641.07 370.47 42675.49 88888.00 2024-02-18 03:31:15.000 049 21641.04 370.49 42675.47 47948.98 2024-02-18 03:31:16.000 049 21641.07 370.51 42675.46 88888.00 2024-02-18 03:31:17.000 049 21641.12 370.51 42675.49 88888.00 2024-02-18 03:31:18.000 049 21641.13 370.49 42675.53 88888.00 2024-02-18 03:31:19.000 049 21641.08 370.47 42675.52 88888.00 2024-02-18 03:31:20.000 049 21641.06 370.47 42675.50 47948.75 2024-02-18 03:31:21.000 049 21641.05 370.47 42675.50 88888.00 2024-02-18 03:31:22.000 049 21641.03 370.47 42675.54 88888.00 2024-02-18 03:31:23.000 049 21641.04 370.50 42675.57 88888.00 2024-02-18 03:31:24.000 049 21641.07 370.51 42675.57 88888.00 2024-02-18 03:31:25.000 049 21641.10 370.50 42675.56 47949.73 2024-02-18 03:31:26.000 049 21641.10 370.50 42675.56 88888.00 2024-02-18 03:31:27.000 049 21641.10 370.52 42675.54 88888.00 2024-02-18 03:31:28.000 049 21641.07 370.49 42675.52 88888.00 2024-02-18 03:31:29.000 049 21640.98 370.46 42675.54 88888.00 2024-02-18 03:31:30.000 049 21640.97 370.50 42675.54 99999.00 2024-02-18 03:31:31.000 049 21641.06 370.62 42675.55 99999.00 2024-02-18 03:31:32.000 049 21641.14 370.70 42675.57 99999.00 2024-02-18 03:31:33.000 049 21641.14 370.72 42675.58 99999.00 2024-02-18 03:31:34.000 049 21641.13 370.70 42675.57 99999.00 2024-02-18 03:31:35.000 049 21641.12 370.66 42675.55 47949.75 2024-02-18 03:31:36.000 049 21641.10 370.67 42675.53 88888.00 2024-02-18 03:31:37.000 049 21641.06 370.69 42675.51 88888.00 2024-02-18 03:31:38.000 049 21641.04 370.65 42675.51 88888.00 2024-02-18 03:31:39.000 049 21641.09 370.63 42675.57 88888.00 2024-02-18 03:31:40.000 049 21641.17 370.69 42675.62 47949.10 2024-02-18 03:31:41.000 049 21641.19 370.73 42675.62 88888.00 2024-02-18 03:31:42.000 049 21641.20 370.72 42675.60 88888.00 2024-02-18 03:31:43.000 049 21641.24 370.68 42675.60 88888.00 2024-02-18 03:31:44.000 049 21641.26 370.66 42675.59 88888.00 2024-02-18 03:31:45.000 049 21641.27 370.67 42675.57 47948.93 2024-02-18 03:31:46.000 049 21641.25 370.67 42675.57 88888.00 2024-02-18 03:31:47.000 049 21641.14 370.64 42675.54 88888.00 2024-02-18 03:31:48.000 049 21641.06 370.62 42675.52 88888.00 2024-02-18 03:31:49.000 049 21641.07 370.61 42675.51 88888.00 2024-02-18 03:31:50.000 049 21641.10 370.57 42675.50 47948.99 2024-02-18 03:31:51.000 049 21641.12 370.54 42675.53 88888.00 2024-02-18 03:31:52.000 049 21641.09 370.53 42675.58 88888.00 2024-02-18 03:31:53.000 049 21641.06 370.52 42675.59 88888.00 2024-02-18 03:31:54.000 049 21641.03 370.50 42675.57 88888.00 2024-02-18 03:31:55.000 049 21640.97 370.49 42675.55 47949.77 2024-02-18 03:31:56.000 049 21640.88 370.51 42675.52 88888.00 2024-02-18 03:31:57.000 049 21640.88 370.53 42675.54 88888.00 2024-02-18 03:31:58.000 049 21640.91 370.54 42675.59 88888.00 2024-02-18 03:31:59.000 049 21640.92 370.57 42675.62 88888.00 2024-02-18 03:32:00.000 049 21640.95 370.62 42675.62 47948.87 2024-02-18 03:32:01.000 049 21641.00 370.67 42675.60 88888.00 2024-02-18 03:32:02.000 049 21641.02 370.69 42675.59 88888.00 2024-02-18 03:32:03.000 049 21641.02 370.69 42675.60 88888.00 2024-02-18 03:32:04.000 049 21641.00 370.66 42675.58 88888.00 2024-02-18 03:32:05.000 049 21640.96 370.63 42675.55 47949.57 2024-02-18 03:32:06.000 049 21640.96 370.61 42675.54 88888.00 2024-02-18 03:32:07.000 049 21641.02 370.61 42675.56 88888.00 2024-02-18 03:32:08.000 049 21641.08 370.63 42675.55 88888.00 2024-02-18 03:32:09.000 049 21641.07 370.62 42675.53 88888.00 2024-02-18 03:32:10.000 049 21641.06 370.60 42675.54 47949.71 2024-02-18 03:32:11.000 049 21641.06 370.60 42675.55 88888.00 2024-02-18 03:32:12.000 049 21641.06 370.62 42675.54 88888.00 2024-02-18 03:32:13.000 049 21641.03 370.63 42675.57 88888.00 2024-02-18 03:32:14.000 049 21641.04 370.63 42675.63 88888.00 2024-02-18 03:32:15.000 049 21641.10 370.62 42675.68 47949.05 2024-02-18 03:32:16.000 049 21641.10 370.58 42675.69 88888.00 2024-02-18 03:32:17.000 049 21641.02 370.57 42675.64 88888.00 2024-02-18 03:32:18.000 049 21640.98 370.57 42675.60 88888.00 2024-02-18 03:32:19.000 049 21640.98 370.55 42675.56 88888.00 2024-02-18 03:32:20.000 049 21640.98 370.55 42675.53 47949.53 2024-02-18 03:32:21.000 049 21640.98 370.60 42675.54 88888.00 2024-02-18 03:32:22.000 049 21640.99 370.60 42675.60 88888.00 2024-02-18 03:32:23.000 049 21641.00 370.55 42675.64 88888.00 2024-02-18 03:32:24.000 049 21641.02 370.52 42675.62 88888.00 2024-02-18 03:32:25.000 049 21641.02 370.55 42675.59 47949.25 2024-02-18 03:32:26.000 049 21640.99 370.54 42675.56 88888.00 2024-02-18 03:32:27.000 049 21640.97 370.51 42675.55 88888.00 2024-02-18 03:32:28.000 049 21640.99 370.49 42675.56 88888.00 2024-02-18 03:32:29.000 049 21641.05 370.48 42675.56 88888.00 2024-02-18 03:32:30.000 049 21641.12 370.49 42675.54 47948.82 2024-02-18 03:32:31.000 049 21641.13 370.50 42675.55 88888.00 2024-02-18 03:32:32.000 049 21641.09 370.49 42675.55 88888.00 2024-02-18 03:32:33.000 049 21641.09 370.47 42675.56 88888.00 2024-02-18 03:32:34.000 049 21641.14 370.47 42675.60 88888.00 2024-02-18 03:32:35.000 049 21641.18 370.47 42675.64 47949.06 2024-02-18 03:32:36.000 049 21641.18 370.45 42675.62 88888.00 2024-02-18 03:32:37.000 049 21641.16 370.45 42675.58 88888.00 2024-02-18 03:32:38.000 049 21641.14 370.45 42675.56 88888.00 2024-02-18 03:32:39.000 049 21641.12 370.44 42675.56 88888.00 2024-02-18 03:32:40.000 049 21641.13 370.47 42675.56 47948.98 2024-02-18 03:32:41.000 049 21641.10 370.51 42675.59 88888.00 2024-02-18 03:32:42.000 049 21641.04 370.50 42675.65 88888.00 2024-02-18 03:32:43.000 049 21641.04 370.47 42675.68 88888.00 2024-02-18 03:32:44.000 049 21641.07 370.44 42675.66 88888.00 2024-02-18 03:32:45.000 049 21641.04 370.42 42675.62 47949.16 2024-02-18 03:32:46.000 049 21640.98 370.43 42675.59 88888.00 2024-02-18 03:32:47.000 049 21640.98 370.46 42675.57 88888.00 2024-02-18 03:32:48.000 049 21641.01 370.45 42675.57 88888.00 2024-02-18 03:32:49.000 049 21641.02 370.42 42675.59 88888.00 2024-02-18 03:32:50.000 049 21641.02 370.44 42675.59 47949.98 2024-02-18 03:32:51.000 049 21641.05 370.49 42675.59 88888.00 2024-02-18 03:32:52.000 049 21641.06 370.52 42675.57 88888.00 2024-02-18 03:32:53.000 049 21641.02 370.51 42675.56 88888.00 2024-02-18 03:32:54.000 049 21640.98 370.46 42675.57 88888.00 2024-02-18 03:32:55.000 049 21641.01 370.46 42675.59 47949.47 2024-02-18 03:32:56.000 049 21641.08 370.51 42675.59 88888.00 2024-02-18 03:32:57.000 049 21641.12 370.57 42675.61 88888.00 2024-02-18 03:32:58.000 049 21641.12 370.58 42675.63 88888.00 2024-02-18 03:32:59.000 049 21641.12 370.55 42675.66 88888.00 2024-02-18 03:33:00.000 049 21641.12 370.56 42675.68 47949.74 2024-02-18 03:33:01.000 049 21641.08 370.63 42675.68 88888.00 2024-02-18 03:33:02.000 049 21641.01 370.66 42675.68 88888.00 2024-02-18 03:33:03.000 049 21640.98 370.63 42675.67 88888.00 2024-02-18 03:33:04.000 049 21640.99 370.62 42675.68 88888.00 2024-02-18 03:33:05.000 049 21640.99 370.60 42675.69 47948.76 2024-02-18 03:33:06.000 049 21640.94 370.57 42675.70 88888.00 2024-02-18 03:33:07.000 049 21640.93 370.56 42675.70 88888.00 2024-02-18 03:33:08.000 049 21640.96 370.57 42675.72 88888.00 2024-02-18 03:33:09.000 049 21640.97 370.56 42675.73 88888.00 2024-02-18 03:33:10.000 049 21640.96 370.54 42675.71 47949.66 2024-02-18 03:33:11.000 049 21640.98 370.50 42675.70 88888.00 2024-02-18 03:33:12.000 049 21641.02 370.51 42675.69 88888.00 2024-02-18 03:33:13.000 049 21641.01 370.54 42675.68 88888.00 2024-02-18 03:33:14.000 049 21640.99 370.51 42675.65 88888.00 2024-02-18 03:33:15.000 049 21641.03 370.45 42675.62 47949.61 2024-02-18 03:33:16.000 049 21641.07 370.46 42675.61 88888.00 2024-02-18 03:33:17.000 049 21641.07 370.49 42675.62 88888.00 2024-02-18 03:33:18.000 049 21641.05 370.46 42675.64 88888.00 2024-02-18 03:33:19.000 049 21641.03 370.40 42675.61 88888.00 2024-02-18 03:33:20.000 049 21641.01 370.39 42675.59 47949.76 2024-02-18 03:33:21.000 049 21640.99 370.41 42675.57 88888.00 2024-02-18 03:33:22.000 049 21640.98 370.42 42675.54 88888.00 2024-02-18 03:33:23.000 049 21641.03 370.44 42675.54 88888.00 2024-02-18 03:33:24.000 049 21641.11 370.51 42675.59 88888.00 2024-02-18 03:33:25.000 049 21641.12 370.56 42675.60 47949.63 2024-02-18 03:33:26.000 049 21641.09 370.55 42675.61 88888.00 2024-02-18 03:33:27.000 049 21641.03 370.50 42675.62 88888.00 2024-02-18 03:33:28.000 049 21641.02 370.48 42675.64 88888.00 2024-02-18 03:33:29.000 049 21641.07 370.46 42675.66 88888.00 2024-02-18 03:33:30.000 049 21641.09 370.44 42675.69 47948.69 2024-02-18 03:33:31.000 049 21641.08 370.43 42675.68 88888.00 2024-02-18 03:33:32.000 049 21641.05 370.44 42675.63 88888.00 2024-02-18 03:33:33.000 049 21641.02 370.44 42675.59 88888.00 2024-02-18 03:33:34.000 049 21641.01 370.42 42675.61 88888.00 2024-02-18 03:33:35.000 049 21641.02 370.45 42675.62 47948.88 2024-02-18 03:33:36.000 049 21641.05 370.50 42675.61 88888.00 2024-02-18 03:33:37.000 049 21641.07 370.53 42675.59 88888.00 2024-02-18 03:33:38.000 049 21641.09 370.50 42675.59 88888.00 2024-02-18 03:33:39.000 049 21641.11 370.48 42675.59 88888.00 2024-02-18 03:33:40.000 049 21641.11 370.46 42675.57 47948.72 2024-02-18 03:33:41.000 049 21641.11 370.47 42675.57 88888.00 2024-02-18 03:33:42.000 049 21641.12 370.48 42675.57 88888.00 2024-02-18 03:33:43.000 049 21641.15 370.46 42675.54 88888.00 2024-02-18 03:33:44.000 049 21641.20 370.46 42675.50 88888.00 2024-02-18 03:33:45.000 049 21641.26 370.49 42675.47 47949.39 2024-02-18 03:33:46.000 049 21641.22 370.52 42675.46 88888.00 2024-02-18 03:33:47.000 049 21641.10 370.49 42675.48 88888.00 2024-02-18 03:33:48.000 049 21641.08 370.45 42675.51 88888.00 2024-02-18 03:33:49.000 049 21641.15 370.45 42675.53 88888.00 2024-02-18 03:33:50.000 049 21641.21 370.47 42675.53 47949.07 2024-02-18 03:33:51.000 049 21641.23 370.45 42675.52 88888.00 2024-02-18 03:33:52.000 049 21641.20 370.44 42675.54 88888.00 2024-02-18 03:33:53.000 049 21641.17 370.42 42675.57 88888.00 2024-02-18 03:33:54.000 049 21641.18 370.39 42675.61 88888.00 2024-02-18 03:33:55.000 049 21641.18 370.34 42675.59 47949.74 2024-02-18 03:33:56.000 049 21641.16 370.29 42675.57 88888.00 2024-02-18 03:33:57.000 049 21641.15 370.27 42675.59 88888.00 2024-02-18 03:33:58.000 049 21641.16 370.31 42675.59 88888.00 2024-02-18 03:33:59.000 049 21641.15 370.38 42675.55 88888.00 2024-02-18 03:34:00.000 049 21641.15 370.44 42675.54 47949.85 2024-02-18 03:34:01.000 049 21641.18 370.45 42675.57 88888.00 2024-02-18 03:34:02.000 049 21641.18 370.44 42675.60 88888.00 2024-02-18 03:34:03.000 049 21641.14 370.44 42675.57 88888.00 2024-02-18 03:34:04.000 049 21641.11 370.45 42675.54 88888.00 2024-02-18 03:34:05.000 049 21641.09 370.43 42675.53 47948.77 2024-02-18 03:34:06.000 049 21641.11 370.41 42675.52 88888.00 2024-02-18 03:34:07.000 049 21641.19 370.46 42675.51 88888.00 2024-02-18 03:34:08.000 049 21641.24 370.54 42675.52 88888.00 2024-02-18 03:34:09.000 049 21641.21 370.57 42675.54 88888.00 2024-02-18 03:34:10.000 049 21641.22 370.55 42675.55 47949.76 2024-02-18 03:34:11.000 049 21641.29 370.53 42675.52 88888.00 2024-02-18 03:34:12.000 049 21641.29 370.50 42675.50 88888.00 2024-02-18 03:34:13.000 049 21641.25 370.45 42675.53 88888.00 2024-02-18 03:34:14.000 049 21641.27 370.40 42675.54 88888.00 2024-02-18 03:34:15.000 049 21641.29 370.34 42675.50 47949.50 2024-02-18 03:34:16.000 049 21641.23 370.32 42675.46 88888.00 2024-02-18 03:34:17.000 049 21641.18 370.35 42675.44 88888.00 2024-02-18 03:34:18.000 049 21641.22 370.38 42675.46 88888.00 2024-02-18 03:34:19.000 049 21641.31 370.39 42675.49 88888.00 2024-02-18 03:34:20.000 049 21641.34 370.41 42675.50 47948.98 2024-02-18 03:34:21.000 049 21641.32 370.39 42675.49 88888.00 2024-02-18 03:34:22.000 049 21641.30 370.36 42675.47 88888.00 2024-02-18 03:34:23.000 049 21641.28 370.33 42675.46 88888.00 2024-02-18 03:34:24.000 049 21641.25 370.31 42675.46 88888.00 2024-02-18 03:34:25.000 049 21641.24 370.31 42675.47 47948.90 2024-02-18 03:34:26.000 049 21641.26 370.37 42675.51 88888.00 2024-02-18 03:34:27.000 049 21641.31 370.43 42675.53 88888.00 2024-02-18 03:34:28.000 049 21641.36 370.42 42675.51 88888.00 2024-02-18 03:34:29.000 049 21641.39 370.36 42675.49 88888.00 2024-02-18 03:34:30.000 049 21641.38 370.31 42675.49 47949.55 2024-02-18 03:34:31.000 049 21641.41 370.32 42675.52 88888.00 2024-02-18 03:34:32.000 049 21641.44 370.33 42675.52 88888.00 2024-02-18 03:34:33.000 049 21641.40 370.28 42675.46 88888.00 2024-02-18 03:34:34.000 049 21641.35 370.25 42675.43 88888.00 2024-02-18 03:34:35.000 049 21641.32 370.29 42675.43 47949.72 2024-02-18 03:34:36.000 049 21641.34 370.31 42675.44 88888.00 2024-02-18 03:34:37.000 049 21641.36 370.26 42675.46 88888.00 2024-02-18 03:34:38.000 049 21641.36 370.23 42675.48 88888.00 2024-02-18 03:34:39.000 049 21641.37 370.25 42675.49 88888.00 2024-02-18 03:34:40.000 049 21641.40 370.28 42675.47 47949.64 2024-02-18 03:34:41.000 049 21641.36 370.27 42675.43 88888.00 2024-02-18 03:34:42.000 049 21641.32 370.24 42675.40 88888.00 2024-02-18 03:34:43.000 049 21641.34 370.22 42675.42 88888.00 2024-02-18 03:34:44.000 049 21641.39 370.23 42675.46 88888.00 2024-02-18 03:34:45.000 049 21641.40 370.24 42675.45 47949.53 2024-02-18 03:34:46.000 049 21641.39 370.24 42675.44 88888.00 2024-02-18 03:34:47.000 049 21641.40 370.20 42675.43 88888.00 2024-02-18 03:34:48.000 049 21641.43 370.14 42675.41 88888.00 2024-02-18 03:34:49.000 049 21641.41 370.13 42675.40 88888.00 2024-02-18 03:34:50.000 049 21641.35 370.16 42675.38 47949.66 2024-02-18 03:34:51.000 049 21641.36 370.21 42675.37 88888.00 2024-02-18 03:34:52.000 049 21641.42 370.25 42675.38 88888.00 2024-02-18 03:34:53.000 049 21641.40 370.23 42675.39 88888.00 2024-02-18 03:34:54.000 049 21641.31 370.20 42675.41 88888.00 2024-02-18 03:34:55.000 049 21641.24 370.23 42675.45 47949.07 2024-02-18 03:34:56.000 049 21641.25 370.26 42675.46 88888.00 2024-02-18 03:34:57.000 049 21641.27 370.24 42675.41 88888.00 2024-02-18 03:34:58.000 049 21641.27 370.21 42675.34 88888.00 2024-02-18 03:34:59.000 049 21641.29 370.22 42675.30 88888.00 2024-02-18 03:35:00.000 049 21641.32 370.24 42675.32 47948.96 2024-02-18 03:35:01.000 049 21641.29 370.27 42675.33 88888.00 2024-02-18 03:35:02.000 049 21641.24 370.30 42675.32 88888.00 2024-02-18 03:35:03.000 049 21641.23 370.33 42675.34 88888.00 2024-02-18 03:35:04.000 049 21641.27 370.31 42675.36 88888.00 2024-02-18 03:35:05.000 049 21641.31 370.28 42675.37 47949.72 2024-02-18 03:35:06.000 049 21641.32 370.26 42675.36 88888.00 2024-02-18 03:35:07.000 049 21641.31 370.28 42675.37 88888.00 2024-02-18 03:35:08.000 049 21641.28 370.28 42675.38 88888.00 2024-02-18 03:35:09.000 049 21641.19 370.23 42675.37 88888.00 2024-02-18 03:35:10.000 049 21641.12 370.19 42675.34 47949.44 2024-02-18 03:35:11.000 049 21641.15 370.24 42675.35 88888.00 2024-02-18 03:35:12.000 049 21641.23 370.31 42675.37 88888.00 2024-02-18 03:35:13.000 049 21641.27 370.35 42675.37 88888.00 2024-02-18 03:35:14.000 049 21641.24 370.37 42675.37 88888.00 2024-02-18 03:35:15.000 049 21641.21 370.37 42675.38 47949.61 2024-02-18 03:35:16.000 049 21641.24 370.36 42675.42 88888.00 2024-02-18 03:35:17.000 049 21641.28 370.32 42675.45 88888.00 2024-02-18 03:35:18.000 049 21641.26 370.25 42675.44 88888.00 2024-02-18 03:35:19.000 049 21641.22 370.21 42675.43 88888.00 2024-02-18 03:35:20.000 049 21641.21 370.20 42675.44 47948.85 2024-02-18 03:35:21.000 049 21641.22 370.20 42675.45 88888.00 2024-02-18 03:35:22.000 049 21641.20 370.22 42675.45 88888.00 2024-02-18 03:35:23.000 049 21641.13 370.24 42675.44 88888.00 2024-02-18 03:35:24.000 049 21641.10 370.28 42675.45 88888.00 2024-02-18 03:35:25.000 049 21641.16 370.32 42675.44 47949.07 2024-02-18 03:35:26.000 049 21641.20 370.34 42675.41 88888.00 2024-02-18 03:35:27.000 049 21641.17 370.34 42675.41 88888.00 2024-02-18 03:35:28.000 049 21641.12 370.32 42675.42 88888.00 2024-02-18 03:35:29.000 049 21641.16 370.28 42675.43 88888.00 2024-02-18 03:35:30.000 049 21641.24 370.29 42675.44 47948.88 2024-02-18 03:35:31.000 049 21641.22 370.32 42675.45 88888.00 2024-02-18 03:35:32.000 049 21641.14 370.30 42675.46 88888.00 2024-02-18 03:35:33.000 049 21641.09 370.27 42675.48 88888.00 2024-02-18 03:35:34.000 049 21641.12 370.30 42675.49 88888.00 2024-02-18 03:35:35.000 049 21641.16 370.37 42675.49 47949.44 2024-02-18 03:35:36.000 049 21641.18 370.39 42675.49 88888.00 2024-02-18 03:35:37.000 049 21641.15 370.37 42675.50 88888.00 2024-02-18 03:35:38.000 049 21641.11 370.31 42675.50 88888.00 2024-02-18 03:35:39.000 049 21641.13 370.27 42675.48 88888.00 2024-02-18 03:35:40.000 049 21641.13 370.31 42675.48 47949.26 2024-02-18 03:35:41.000 049 21641.07 370.35 42675.48 88888.00 2024-02-18 03:35:42.000 049 21641.07 370.36 42675.46 88888.00 2024-02-18 03:35:43.000 049 21641.10 370.36 42675.46 88888.00 2024-02-18 03:35:44.000 049 21641.07 370.35 42675.49 88888.00 2024-02-18 03:35:45.000 049 21641.03 370.32 42675.51 47949.55 2024-02-18 03:35:46.000 049 21641.04 370.31 42675.51 88888.00 2024-02-18 03:35:47.000 049 21641.02 370.33 42675.48 88888.00 2024-02-18 03:35:48.000 049 21640.99 370.35 42675.47 88888.00 2024-02-18 03:35:49.000 049 21641.02 370.36 42675.50 88888.00 2024-02-18 03:35:50.000 049 21641.06 370.36 42675.54 47948.79 2024-02-18 03:35:51.000 049 21641.03 370.36 42675.51 88888.00 2024-02-18 03:35:52.000 049 21640.97 370.35 42675.48 88888.00 2024-02-18 03:35:53.000 049 21640.97 370.34 42675.49 88888.00 2024-02-18 03:35:54.000 049 21641.00 370.32 42675.54 88888.00 2024-02-18 03:35:55.000 049 21640.98 370.30 42675.54 47949.54 2024-02-18 03:35:56.000 049 21640.98 370.31 42675.54 88888.00 2024-02-18 03:35:57.000 049 21641.00 370.32 42675.54 88888.00 2024-02-18 03:35:58.000 049 21641.03 370.35 42675.54 88888.00 2024-02-18 03:35:59.000 049 21641.06 370.36 42675.54 88888.00 2024-02-18 03:36:00.000 049 21641.05 370.34 42675.59 47949.13 2024-02-18 03:36:01.000 049 21641.02 370.31 42675.61 88888.00 2024-02-18 03:36:02.000 049 21640.96 370.29 42675.59 88888.00 2024-02-18 03:36:03.000 049 21640.91 370.26 42675.58 88888.00 2024-02-18 03:36:04.000 049 21640.91 370.25 42675.59 88888.00 2024-02-18 03:36:05.000 049 21640.94 370.25 42675.56 99999.00 2024-02-18 03:36:06.000 049 21640.96 370.26 42675.57 99999.00 2024-02-18 03:36:07.000 049 21641.00 370.26 42675.63 99999.00 2024-02-18 03:36:08.000 049 21641.02 370.26 42675.64 99999.00 2024-02-18 03:36:09.000 049 21641.01 370.28 42675.63 99999.00 2024-02-18 03:36:10.000 049 21640.97 370.26 42675.63 47948.70 2024-02-18 03:36:11.000 049 21640.94 370.22 42675.62 88888.00 2024-02-18 03:36:12.000 049 21640.96 370.22 42675.59 88888.00 2024-02-18 03:36:13.000 049 21641.00 370.22 42675.56 88888.00 2024-02-18 03:36:14.000 049 21641.04 370.22 42675.54 88888.00 2024-02-18 03:36:15.000 049 21641.08 370.24 42675.56 47949.57 2024-02-18 03:36:16.000 049 21641.09 370.28 42675.60 88888.00 2024-02-18 03:36:17.000 049 21641.09 370.27 42675.63 88888.00 2024-02-18 03:36:18.000 049 21641.07 370.19 42675.66 88888.00 2024-02-18 03:36:19.000 049 21641.08 370.10 42675.66 88888.00 2024-02-18 03:36:20.000 049 21641.07 370.05 42675.61 47949.64 2024-02-18 03:36:21.000 049 21641.03 370.08 42675.56 88888.00 2024-02-18 03:36:22.000 049 21641.00 370.15 42675.55 88888.00 2024-02-18 03:36:23.000 049 21641.00 370.19 42675.57 88888.00 2024-02-18 03:36:24.000 049 21641.00 370.19 42675.56 88888.00 2024-02-18 03:36:25.000 049 21641.02 370.18 42675.54 47949.72 2024-02-18 03:36:26.000 049 21640.99 370.16 42675.54 88888.00 2024-02-18 03:36:27.000 049 21640.96 370.16 42675.56 88888.00 2024-02-18 03:36:28.000 049 21640.98 370.16 42675.55 88888.00 2024-02-18 03:36:29.000 049 21641.01 370.11 42675.53 88888.00 2024-02-18 03:36:30.000 049 21641.00 370.06 42675.52 47948.85 2024-02-18 03:36:31.000 049 21641.01 370.06 42675.53 88888.00 2024-02-18 03:36:32.000 049 21641.07 370.09 42675.56 88888.00 2024-02-18 03:36:33.000 049 21641.08 370.11 42675.60 88888.00 2024-02-18 03:36:34.000 049 21641.04 370.10 42675.60 88888.00 2024-02-18 03:36:35.000 049 21641.01 370.08 42675.56 47948.60 2024-02-18 03:36:36.000 049 21640.99 370.08 42675.54 88888.00 2024-02-18 03:36:37.000 049 21640.97 370.07 42675.56 88888.00 2024-02-18 03:36:38.000 049 21640.96 370.04 42675.57 88888.00 2024-02-18 03:36:39.000 049 21640.97 369.99 42675.59 88888.00 2024-02-18 03:36:40.000 049 21640.98 369.98 42675.60 47949.59 2024-02-18 03:36:41.000 049 21641.02 370.02 42675.60 88888.00 2024-02-18 03:36:42.000 049 21641.05 370.07 42675.61 88888.00 2024-02-18 03:36:43.000 049 21641.04 370.08 42675.63 88888.00 2024-02-18 03:36:44.000 049 21641.01 370.05 42675.62 88888.00 2024-02-18 03:36:45.000 049 21640.98 369.99 42675.60 47948.85 2024-02-18 03:36:46.000 049 21640.96 369.98 42675.61 88888.00 2024-02-18 03:36:47.000 049 21640.95 370.04 42675.64 88888.00 2024-02-18 03:36:48.000 049 21640.97 370.11 42675.64 88888.00 2024-02-18 03:36:49.000 049 21641.00 370.15 42675.61 88888.00 2024-02-18 03:36:50.000 049 21640.98 370.14 42675.60 47948.92 2024-02-18 03:36:51.000 049 21640.91 370.09 42675.62 88888.00 2024-02-18 03:36:52.000 049 21640.91 370.05 42675.62 88888.00 2024-02-18 03:36:53.000 049 21640.98 370.06 42675.59 88888.00 2024-02-18 03:36:54.000 049 21641.02 370.07 42675.55 88888.00 2024-02-18 03:36:55.000 049 21640.98 370.07 42675.54 47949.45 2024-02-18 03:36:56.000 049 21640.96 370.10 42675.55 88888.00 2024-02-18 03:36:57.000 049 21640.98 370.11 42675.57 88888.00 2024-02-18 03:36:58.000 049 21640.98 370.08 42675.56 88888.00 2024-02-18 03:36:59.000 049 21640.97 370.07 42675.56 88888.00 2024-02-18 03:37:00.000 049 21640.96 370.11 42675.59 47948.60 2024-02-18 03:37:01.000 049 21640.95 370.11 42675.60 88888.00 2024-02-18 03:37:02.000 049 21640.94 370.08 42675.60 88888.00 2024-02-18 03:37:03.000 049 21640.91 370.05 42675.61 88888.00 2024-02-18 03:37:04.000 049 21640.91 370.03 42675.61 88888.00 2024-02-18 03:37:05.000 049 21640.91 370.01 42675.60 47949.29 2024-02-18 03:37:06.000 049 21640.88 370.02 42675.60 88888.00 2024-02-18 03:37:07.000 049 21640.86 370.05 42675.62 88888.00 2024-02-18 03:37:08.000 049 21640.91 370.06 42675.66 88888.00 2024-02-18 03:37:09.000 049 21640.93 370.02 42675.68 88888.00 2024-02-18 03:37:10.000 049 21640.86 369.99 42675.63 47949.59 2024-02-18 03:37:11.000 049 21640.82 369.98 42675.57 88888.00 2024-02-18 03:37:12.000 049 21640.86 370.00 42675.60 88888.00 2024-02-18 03:37:13.000 049 21640.89 370.06 42675.65 88888.00 2024-02-18 03:37:14.000 049 21640.87 370.08 42675.67 88888.00 2024-02-18 03:37:15.000 049 21640.82 370.04 42675.64 47949.31 2024-02-18 03:37:16.000 049 21640.77 370.01 42675.59 88888.00 2024-02-18 03:37:17.000 049 21640.78 370.06 42675.59 88888.00 2024-02-18 03:37:18.000 049 21640.79 370.10 42675.61 88888.00 2024-02-18 03:37:19.000 049 21640.76 370.10 42675.62 88888.00 2024-02-18 03:37:20.000 049 21640.77 370.09 42675.62 47949.33 2024-02-18 03:37:21.000 049 21640.79 370.08 42675.62 88888.00 2024-02-18 03:37:22.000 049 21640.79 370.10 42675.62 88888.00 2024-02-18 03:37:23.000 049 21640.82 370.15 42675.62 88888.00 2024-02-18 03:37:24.000 049 21640.84 370.18 42675.62 88888.00 2024-02-18 03:37:25.000 049 21640.82 370.16 42675.62 47949.55 2024-02-18 03:37:26.000 049 21640.80 370.14 42675.66 88888.00 2024-02-18 03:37:27.000 049 21640.76 370.10 42675.69 88888.00 2024-02-18 03:37:28.000 049 21640.70 370.05 42675.68 88888.00 2024-02-18 03:37:29.000 049 21640.68 370.05 42675.67 88888.00 2024-02-18 03:37:30.000 049 21640.69 370.06 42675.68 47949.68 2024-02-18 03:37:31.000 049 21640.73 370.08 42675.67 88888.00 2024-02-18 03:37:32.000 049 21640.76 370.09 42675.66 88888.00 2024-02-18 03:37:33.000 049 21640.78 370.10 42675.68 88888.00 2024-02-18 03:37:34.000 049 21640.82 370.11 42675.72 88888.00 2024-02-18 03:37:35.000 049 21640.83 370.10 42675.73 47948.97 2024-02-18 03:37:36.000 049 21640.82 370.11 42675.76 88888.00 2024-02-18 03:37:37.000 049 21640.82 370.16 42675.74 88888.00 2024-02-18 03:37:38.000 049 21640.82 370.19 42675.69 88888.00 2024-02-18 03:37:39.000 049 21640.84 370.15 42675.67 88888.00 2024-02-18 03:37:40.000 049 21640.83 370.11 42675.67 47949.59 2024-02-18 03:37:41.000 049 21640.78 370.10 42675.66 88888.00 2024-02-18 03:37:42.000 049 21640.76 370.11 42675.66 88888.00 2024-02-18 03:37:43.000 049 21640.78 370.11 42675.67 88888.00 2024-02-18 03:37:44.000 049 21640.79 370.11 42675.66 88888.00 2024-02-18 03:37:45.000 049 21640.81 370.12 42675.67 47949.50 2024-02-18 03:37:46.000 049 21640.81 370.14 42675.69 88888.00 2024-02-18 03:37:47.000 049 21640.81 370.13 42675.69 88888.00 2024-02-18 03:37:48.000 049 21640.81 370.12 42675.68 88888.00 2024-02-18 03:37:49.000 049 21640.81 370.14 42675.66 88888.00 2024-02-18 03:37:50.000 049 21640.81 370.17 42675.64 47949.58 2024-02-18 03:37:51.000 049 21640.81 370.21 42675.64 88888.00 2024-02-18 03:37:52.000 049 21640.77 370.21 42675.66 88888.00 2024-02-18 03:37:53.000 049 21640.72 370.17 42675.66 88888.00 2024-02-18 03:37:54.000 049 21640.74 370.16 42675.67 88888.00 2024-02-18 03:37:55.000 049 21640.80 370.15 42675.70 99999.00 2024-02-18 03:37:56.000 049 21640.83 370.12 42675.70 99999.00 2024-02-18 03:37:57.000 049 21640.82 370.10 42675.67 99999.00 2024-02-18 03:37:58.000 049 21640.79 370.09 42675.63 99999.00 2024-02-18 03:37:59.000 049 21640.79 370.10 42675.63 99999.00 2024-02-18 03:38:00.000 049 21640.78 370.08 42675.67 47949.48 2024-02-18 03:38:01.000 049 21640.76 370.04 42675.68 88888.00 2024-02-18 03:38:02.000 049 21640.77 370.04 42675.69 88888.00 2024-02-18 03:38:03.000 049 21640.79 370.07 42675.70 88888.00 2024-02-18 03:38:04.000 049 21640.80 370.09 42675.70 88888.00 2024-02-18 03:38:05.000 049 21640.82 370.11 42675.68 47949.68 2024-02-18 03:38:06.000 049 21640.82 370.13 42675.68 88888.00 2024-02-18 03:38:07.000 049 21640.81 370.13 42675.71 88888.00 2024-02-18 03:38:08.000 049 21640.79 370.14 42675.73 88888.00 2024-02-18 03:38:09.000 049 21640.81 370.15 42675.74 88888.00 2024-02-18 03:38:10.000 049 21640.84 370.14 42675.73 47948.95 2024-02-18 03:38:11.000 049 21640.84 370.15 42675.75 88888.00 2024-02-18 03:38:12.000 049 21640.77 370.17 42675.80 88888.00 2024-02-18 03:38:13.000 049 21640.71 370.19 42675.82 88888.00 2024-02-18 03:38:14.000 049 21640.71 370.17 42675.78 88888.00 2024-02-18 03:38:15.000 049 21640.73 370.16 42675.73 47949.64 2024-02-18 03:38:16.000 049 21640.75 370.16 42675.70 88888.00 2024-02-18 03:38:17.000 049 21640.75 370.17 42675.70 88888.00 2024-02-18 03:38:18.000 049 21640.73 370.15 42675.73 88888.00 2024-02-18 03:38:19.000 049 21640.76 370.11 42675.73 88888.00 2024-02-18 03:38:20.000 049 21640.80 370.09 42675.69 47949.08 2024-02-18 03:38:21.000 049 21640.79 370.08 42675.66 88888.00 2024-02-18 03:38:22.000 049 21640.77 370.09 42675.68 88888.00 2024-02-18 03:38:23.000 049 21640.81 370.11 42675.72 88888.00 2024-02-18 03:38:24.000 049 21640.84 370.12 42675.70 88888.00 2024-02-18 03:38:25.000 049 21640.79 370.10 42675.65 47949.27 2024-02-18 03:38:26.000 049 21640.74 370.08 42675.61 88888.00 2024-02-18 03:38:27.000 049 21640.75 370.06 42675.61 88888.00 2024-02-18 03:38:28.000 049 21640.76 370.05 42675.65 88888.00 2024-02-18 03:38:29.000 049 21640.72 370.06 42675.69 88888.00 2024-02-18 03:38:30.000 049 21640.69 370.08 42675.69 47949.68 2024-02-18 03:38:31.000 049 21640.72 370.09 42675.69 88888.00 2024-02-18 03:38:32.000 049 21640.76 370.09 42675.70 88888.00 2024-02-18 03:38:33.000 049 21640.77 370.11 42675.75 88888.00 2024-02-18 03:38:34.000 049 21640.69 370.15 42675.76 88888.00 2024-02-18 03:38:35.000 049 21640.57 370.20 42675.73 47948.99 2024-02-18 03:38:36.000 049 21640.53 370.23 42675.70 88888.00 2024-02-18 03:38:37.000 049 21640.54 370.22 42675.66 88888.00 2024-02-18 03:38:38.000 049 21640.55 370.22 42675.63 88888.00 2024-02-18 03:38:39.000 049 21640.56 370.22 42675.64 88888.00 2024-02-18 03:38:40.000 049 21640.58 370.21 42675.66 47949.07 2024-02-18 03:38:41.000 049 21640.58 370.18 42675.68 88888.00 2024-02-18 03:38:42.000 049 21640.57 370.12 42675.69 88888.00 2024-02-18 03:38:43.000 049 21640.55 370.06 42675.67 88888.00 2024-02-18 03:38:44.000 049 21640.57 370.04 42675.67 88888.00 2024-02-18 03:38:45.000 049 21640.63 370.06 42675.72 47949.02 2024-02-18 03:38:46.000 049 21640.64 370.10 42675.74 88888.00 2024-02-18 03:38:47.000 049 21640.59 370.14 42675.75 88888.00 2024-02-18 03:38:48.000 049 21640.56 370.14 42675.75 88888.00 2024-02-18 03:38:49.000 049 21640.60 370.13 42675.73 88888.00 2024-02-18 03:38:50.000 049 21640.65 370.12 42675.68 47948.52 2024-02-18 03:38:51.000 049 21640.66 370.08 42675.64 88888.00 2024-02-18 03:38:52.000 049 21640.65 370.04 42675.66 88888.00 2024-02-18 03:38:53.000 049 21640.67 370.01 42675.71 88888.00 2024-02-18 03:38:54.000 049 21640.70 369.99 42675.75 88888.00 2024-02-18 03:38:55.000 049 21640.73 369.97 42675.78 47949.46 2024-02-18 03:38:56.000 049 21640.73 369.96 42675.77 88888.00 2024-02-18 03:38:57.000 049 21640.73 369.97 42675.75 88888.00 2024-02-18 03:38:58.000 049 21640.75 369.99 42675.74 88888.00 2024-02-18 03:38:59.000 049 21640.75 369.99 42675.76 88888.00 2024-02-18 03:39:00.000 049 21640.74 370.00 42675.72 47948.92 2024-02-18 03:39:01.000 049 21640.74 370.01 42675.65 88888.00 2024-02-18 03:39:02.000 049 21640.72 369.97 42675.62 88888.00 2024-02-18 03:39:03.000 049 21640.70 369.94 42675.65 88888.00 2024-02-18 03:39:04.000 049 21640.66 369.96 42675.66 88888.00 2024-02-18 03:39:05.000 049 21640.62 370.00 42675.65 47948.89 2024-02-18 03:39:06.000 049 21640.58 370.01 42675.65 88888.00 2024-02-18 03:39:07.000 049 21640.54 369.99 42675.67 88888.00 2024-02-18 03:39:08.000 049 21640.51 369.96 42675.69 88888.00 2024-02-18 03:39:09.000 049 21640.51 369.92 42675.68 88888.00 2024-02-18 03:39:10.000 049 21640.58 369.90 42675.66 47949.59 2024-02-18 03:39:11.000 049 21640.66 369.91 42675.66 88888.00 2024-02-18 03:39:12.000 049 21640.66 369.88 42675.64 88888.00 2024-02-18 03:39:13.000 049 21640.61 369.82 42675.62 88888.00 2024-02-18 03:39:14.000 049 21640.57 369.77 42675.62 88888.00 2024-02-18 03:39:15.000 049 21640.57 369.79 42675.64 47948.97 2024-02-18 03:39:16.000 049 21640.59 369.86 42675.64 88888.00 2024-02-18 03:39:17.000 049 21640.61 369.93 42675.64 88888.00 2024-02-18 03:39:18.000 049 21640.67 369.96 42675.66 88888.00 2024-02-18 03:39:19.000 049 21640.72 369.93 42675.67 88888.00 2024-02-18 03:39:20.000 049 21640.70 369.91 42675.69 47949.20 2024-02-18 03:39:21.000 049 21640.66 369.92 42675.71 88888.00 2024-02-18 03:39:22.000 049 21640.66 369.93 42675.72 88888.00 2024-02-18 03:39:23.000 049 21640.67 369.92 42675.71 88888.00 2024-02-18 03:39:24.000 049 21640.67 369.92 42675.70 88888.00 2024-02-18 03:39:25.000 049 21640.67 369.94 42675.69 47948.85 2024-02-18 03:39:26.000 049 21640.69 369.94 42675.67 88888.00 2024-02-18 03:39:27.000 049 21640.71 369.92 42675.63 88888.00 2024-02-18 03:39:28.000 049 21640.70 369.89 42675.62 88888.00 2024-02-18 03:39:29.000 049 21640.71 369.87 42675.62 88888.00 2024-02-18 03:39:30.000 049 21640.74 369.86 42675.62 47949.62 2024-02-18 03:39:31.000 049 21640.76 369.90 42675.62 88888.00 2024-02-18 03:39:32.000 049 21640.76 369.94 42675.66 88888.00 2024-02-18 03:39:33.000 049 21640.72 369.92 42675.71 88888.00 2024-02-18 03:39:34.000 049 21640.68 369.88 42675.69 88888.00 2024-02-18 03:39:35.000 049 21640.64 369.89 42675.64 47949.55 2024-02-18 03:39:36.000 049 21640.61 369.89 42675.67 88888.00 2024-02-18 03:39:37.000 049 21640.61 369.87 42675.73 88888.00 2024-02-18 03:39:38.000 049 21640.63 369.85 42675.75 88888.00 2024-02-18 03:39:39.000 049 21640.66 369.79 42675.71 88888.00 2024-02-18 03:39:40.000 049 21640.67 369.74 42675.71 47949.28 2024-02-18 03:39:41.000 049 21640.66 369.75 42675.71 88888.00 2024-02-18 03:39:42.000 049 21640.66 369.77 42675.68 88888.00 2024-02-18 03:39:43.000 049 21640.66 369.77 42675.65 88888.00 2024-02-18 03:39:44.000 049 21640.64 369.80 42675.64 88888.00 2024-02-18 03:39:45.000 049 21640.61 369.88 42675.65 47949.55 2024-02-18 03:39:46.000 049 21640.60 369.93 42675.63 88888.00 2024-02-18 03:39:47.000 049 21640.62 369.90 42675.62 88888.00 2024-02-18 03:39:48.000 049 21640.63 369.87 42675.64 88888.00 2024-02-18 03:39:49.000 049 21640.59 369.83 42675.65 88888.00 2024-02-18 03:39:50.000 049 21640.52 369.77 42675.61 47949.65 2024-02-18 03:39:51.000 049 21640.52 369.78 42675.58 88888.00 2024-02-18 03:39:52.000 049 21640.59 369.85 42675.61 88888.00 2024-02-18 03:39:53.000 049 21640.66 369.91 42675.64 88888.00 2024-02-18 03:39:54.000 049 21640.67 369.90 42675.64 88888.00 2024-02-18 03:39:55.000 049 21640.63 369.86 42675.61 47948.93 2024-02-18 03:39:56.000 049 21640.63 369.86 42675.59 88888.00 2024-02-18 03:39:57.000 049 21640.71 369.89 42675.61 88888.00 2024-02-18 03:39:58.000 049 21640.74 369.91 42675.67 88888.00 2024-02-18 03:39:59.000 049 21640.69 369.90 42675.70 88888.00 2024-02-18 03:40:00.000 049 21640.66 369.86 42675.67 47948.69 2024-02-18 03:40:01.000 049 21640.67 369.82 42675.63 88888.00 2024-02-18 03:40:02.000 049 21640.67 369.81 42675.62 88888.00 2024-02-18 03:40:03.000 049 21640.66 369.77 42675.60 88888.00 2024-02-18 03:40:04.000 049 21640.65 369.73 42675.59 88888.00 2024-02-18 03:40:05.000 049 21640.64 369.73 42675.59 47948.87 2024-02-18 03:40:06.000 049 21640.59 369.75 42675.62 88888.00 2024-02-18 03:40:07.000 049 21640.58 369.75 42675.63 88888.00 2024-02-18 03:40:08.000 049 21640.62 369.74 42675.63 88888.00 2024-02-18 03:40:09.000 049 21640.61 369.72 42675.60 88888.00 2024-02-18 03:40:10.000 049 21640.58 369.72 42675.59 47948.81 2024-02-18 03:40:11.000 049 21640.59 369.71 42675.59 88888.00 2024-02-18 03:40:12.000 049 21640.62 369.70 42675.60 88888.00 2024-02-18 03:40:13.000 049 21640.63 369.72 42675.61 88888.00 2024-02-18 03:40:14.000 049 21640.60 369.75 42675.59 88888.00 2024-02-18 03:40:15.000 049 21640.60 369.78 42675.53 47949.47 2024-02-18 03:40:16.000 049 21640.65 369.80 42675.53 88888.00 2024-02-18 03:40:17.000 049 21640.69 369.80 42675.56 88888.00 2024-02-18 03:40:18.000 049 21640.69 369.78 42675.57 88888.00 2024-02-18 03:40:19.000 049 21640.65 369.75 42675.57 88888.00 2024-02-18 03:40:20.000 049 21640.64 369.75 42675.60 47948.78 2024-02-18 03:40:21.000 049 21640.65 369.81 42675.64 88888.00 2024-02-18 03:40:22.000 049 21640.63 369.83 42675.67 88888.00 2024-02-18 03:40:23.000 049 21640.64 369.80 42675.67 88888.00 2024-02-18 03:40:24.000 049 21640.66 369.77 42675.64 88888.00 2024-02-18 03:40:25.000 049 21640.65 369.78 42675.63 47949.04 2024-02-18 03:40:26.000 049 21640.61 369.79 42675.64 88888.00 2024-02-18 03:40:27.000 049 21640.59 369.80 42675.62 88888.00 2024-02-18 03:40:28.000 049 21640.60 369.82 42675.57 88888.00 2024-02-18 03:40:29.000 049 21640.64 369.84 42675.55 88888.00 2024-02-18 03:40:30.000 049 21640.63 369.83 42675.57 47948.74 2024-02-18 03:40:31.000 049 21640.60 369.84 42675.62 88888.00 2024-02-18 03:40:32.000 049 21640.58 369.85 42675.67 88888.00 2024-02-18 03:40:33.000 049 21640.54 369.82 42675.70 88888.00 2024-02-18 03:40:34.000 049 21640.49 369.79 42675.71 88888.00 2024-02-18 03:40:35.000 049 21640.44 369.76 42675.69 47949.40 2024-02-18 03:40:36.000 049 21640.45 369.74 42675.66 88888.00 2024-02-18 03:40:37.000 049 21640.52 369.76 42675.68 88888.00 2024-02-18 03:40:38.000 049 21640.58 369.80 42675.71 88888.00 2024-02-18 03:40:39.000 049 21640.57 369.83 42675.69 88888.00 2024-02-18 03:40:40.000 049 21640.54 369.83 42675.68 47948.77 2024-02-18 03:40:41.000 049 21640.50 369.86 42675.71 88888.00 2024-02-18 03:40:42.000 049 21640.44 369.86 42675.73 88888.00 2024-02-18 03:40:43.000 049 21640.41 369.81 42675.71 88888.00 2024-02-18 03:40:44.000 049 21640.45 369.74 42675.69 88888.00 2024-02-18 03:40:45.000 049 21640.52 369.75 42675.69 47949.40 2024-02-18 03:40:46.000 049 21640.56 369.79 42675.69 88888.00 2024-02-18 03:40:47.000 049 21640.53 369.81 42675.70 88888.00 2024-02-18 03:40:48.000 049 21640.49 369.81 42675.70 88888.00 2024-02-18 03:40:49.000 049 21640.44 369.79 42675.70 88888.00 2024-02-18 03:40:50.000 049 21640.40 369.74 42675.71 47949.10 2024-02-18 03:40:51.000 049 21640.40 369.70 42675.75 88888.00 2024-02-18 03:40:52.000 049 21640.39 369.73 42675.79 88888.00 2024-02-18 03:40:53.000 049 21640.39 369.76 42675.80 88888.00 2024-02-18 03:40:54.000 049 21640.38 369.74 42675.77 88888.00 2024-02-18 03:40:55.000 049 21640.35 369.70 42675.71 47949.44 2024-02-18 03:40:56.000 049 21640.34 369.74 42675.69 88888.00 2024-02-18 03:40:57.000 049 21640.40 369.80 42675.73 88888.00 2024-02-18 03:40:58.000 049 21640.47 369.82 42675.77 88888.00 2024-02-18 03:40:59.000 049 21640.46 369.80 42675.78 88888.00 2024-02-18 03:41:00.000 049 21640.40 369.83 42675.76 47949.25 2024-02-18 03:41:01.000 049 21640.39 369.91 42675.75 88888.00 2024-02-18 03:41:02.000 049 21640.40 369.90 42675.75 88888.00 2024-02-18 03:41:03.000 049 21640.38 369.86 42675.75 88888.00 2024-02-18 03:41:04.000 049 21640.38 369.85 42675.76 88888.00 2024-02-18 03:41:05.000 049 21640.42 369.86 42675.77 47948.69 2024-02-18 03:41:06.000 049 21640.48 369.87 42675.79 88888.00 2024-02-18 03:41:07.000 049 21640.50 369.88 42675.82 88888.00 2024-02-18 03:41:08.000 049 21640.48 369.86 42675.81 88888.00 2024-02-18 03:41:09.000 049 21640.45 369.82 42675.80 88888.00 2024-02-18 03:41:10.000 049 21640.44 369.82 42675.82 47948.63 2024-02-18 03:41:11.000 049 21640.41 369.84 42675.84 88888.00 2024-02-18 03:41:12.000 049 21640.39 369.85 42675.82 88888.00 2024-02-18 03:41:13.000 049 21640.43 369.85 42675.79 88888.00 2024-02-18 03:41:14.000 049 21640.48 369.84 42675.79 88888.00 2024-02-18 03:41:15.000 049 21640.47 369.83 42675.78 47948.79 2024-02-18 03:41:16.000 049 21640.42 369.82 42675.73 88888.00 2024-02-18 03:41:17.000 049 21640.41 369.84 42675.70 88888.00 2024-02-18 03:41:18.000 049 21640.44 369.83 42675.74 88888.00 2024-02-18 03:41:19.000 049 21640.47 369.80 42675.76 88888.00 2024-02-18 03:41:20.000 049 21640.44 369.77 42675.75 47949.42 2024-02-18 03:41:21.000 049 21640.42 369.78 42675.77 88888.00 2024-02-18 03:41:22.000 049 21640.42 369.79 42675.78 88888.00 2024-02-18 03:41:23.000 049 21640.43 369.82 42675.80 88888.00 2024-02-18 03:41:24.000 049 21640.44 369.83 42675.84 88888.00 2024-02-18 03:41:25.000 049 21640.43 369.84 42675.84 47948.82 2024-02-18 03:41:26.000 049 21640.47 369.86 42675.80 88888.00 2024-02-18 03:41:27.000 049 21640.50 369.90 42675.74 88888.00 2024-02-18 03:41:28.000 049 21640.48 369.90 42675.73 88888.00 2024-02-18 03:41:29.000 049 21640.44 369.89 42675.74 88888.00 2024-02-18 03:41:30.000 049 21640.43 369.88 42675.77 47948.55 2024-02-18 03:41:31.000 049 21640.42 369.88 42675.79 88888.00 2024-02-18 03:41:32.000 049 21640.43 369.88 42675.81 88888.00 2024-02-18 03:41:33.000 049 21640.46 369.88 42675.82 88888.00 2024-02-18 03:41:34.000 049 21640.46 369.83 42675.82 88888.00 2024-02-18 03:41:35.000 049 21640.42 369.79 42675.81 99999.00 2024-02-18 03:41:36.000 049 21640.37 369.79 42675.78 99999.00 2024-02-18 03:41:37.000 049 21640.33 369.77 42675.76 99999.00 2024-02-18 03:41:38.000 049 21640.34 369.75 42675.73 99999.00 2024-02-18 03:41:39.000 049 21640.38 369.75 42675.72 99999.00 2024-02-18 03:41:40.000 049 21640.39 369.78 42675.73 47949.64 2024-02-18 03:41:41.000 049 21640.35 369.79 42675.74 88888.00 2024-02-18 03:41:42.000 049 21640.28 369.77 42675.76 88888.00 2024-02-18 03:41:43.000 049 21640.24 369.75 42675.75 88888.00 2024-02-18 03:41:44.000 049 21640.23 369.74 42675.72 88888.00 2024-02-18 03:41:45.000 049 21640.22 369.76 42675.69 47949.44 2024-02-18 03:41:46.000 049 21640.19 369.76 42675.67 88888.00 2024-02-18 03:41:47.000 049 21640.18 369.71 42675.67 88888.00 2024-02-18 03:41:48.000 049 21640.22 369.68 42675.67 88888.00 2024-02-18 03:41:49.000 049 21640.25 369.67 42675.68 88888.00 2024-02-18 03:41:50.000 049 21640.25 369.68 42675.69 47949.49 2024-02-18 03:41:51.000 049 21640.25 369.66 42675.69 88888.00 2024-02-18 03:41:52.000 049 21640.26 369.63 42675.68 88888.00 2024-02-18 03:41:53.000 049 21640.27 369.64 42675.69 88888.00 2024-02-18 03:41:54.000 049 21640.24 369.64 42675.69 88888.00 2024-02-18 03:41:55.000 049 21640.22 369.66 42675.71 47949.64 2024-02-18 03:41:56.000 049 21640.21 369.68 42675.73 88888.00 2024-02-18 03:41:57.000 049 21640.22 369.67 42675.72 88888.00 2024-02-18 03:41:58.000 049 21640.22 369.65 42675.71 88888.00 2024-02-18 03:41:59.000 049 21640.27 369.65 42675.75 88888.00 2024-02-18 03:42:00.000 049 21640.33 369.67 42675.76 47948.72 2024-02-18 03:42:01.000 049 21640.32 369.68 42675.73 88888.00 2024-02-18 03:42:02.000 049 21640.26 369.69 42675.73 88888.00 2024-02-18 03:42:03.000 049 21640.24 369.70 42675.75 88888.00 2024-02-18 03:42:04.000 049 21640.23 369.71 42675.78 88888.00 2024-02-18 03:42:05.000 049 21640.25 369.72 42675.81 47948.92 2024-02-18 03:42:06.000 049 21640.28 369.71 42675.83 88888.00 2024-02-18 03:42:07.000 049 21640.31 369.72 42675.83 88888.00 2024-02-18 03:42:08.000 049 21640.32 369.74 42675.81 88888.00 2024-02-18 03:42:09.000 049 21640.31 369.75 42675.79 88888.00 2024-02-18 03:42:10.000 049 21640.28 369.78 42675.77 47948.70 2024-02-18 03:42:11.000 049 21640.30 369.81 42675.74 88888.00 2024-02-18 03:42:12.000 049 21640.31 369.81 42675.71 88888.00 2024-02-18 03:42:13.000 049 21640.29 369.79 42675.71 88888.00 2024-02-18 03:42:14.000 049 21640.30 369.80 42675.75 88888.00 2024-02-18 03:42:15.000 049 21640.32 369.81 42675.80 47948.64 2024-02-18 03:42:16.000 049 21640.33 369.80 42675.82 88888.00 2024-02-18 03:42:17.000 049 21640.30 369.78 42675.80 88888.00 2024-02-18 03:42:18.000 049 21640.24 369.76 42675.78 88888.00 2024-02-18 03:42:19.000 049 21640.20 369.74 42675.78 88888.00 2024-02-18 03:42:20.000 049 21640.20 369.76 42675.75 47949.06 2024-02-18 03:42:21.000 049 21640.23 369.80 42675.73 88888.00 2024-02-18 03:42:22.000 049 21640.22 369.81 42675.72 88888.00 2024-02-18 03:42:23.000 049 21640.19 369.80 42675.74 88888.00 2024-02-18 03:42:24.000 049 21640.18 369.80 42675.74 88888.00 2024-02-18 03:42:25.000 049 21640.20 369.81 42675.69 47948.62 2024-02-18 03:42:26.000 049 21640.17 369.84 42675.62 88888.00 2024-02-18 03:42:27.000 049 21640.15 369.87 42675.63 88888.00 2024-02-18 03:42:28.000 049 21640.18 369.87 42675.67 88888.00 2024-02-18 03:42:29.000 049 21640.22 369.85 42675.69 88888.00 2024-02-18 03:42:30.000 049 21640.22 369.84 42675.71 47949.61 2024-02-18 03:42:31.000 049 21640.22 369.85 42675.73 88888.00 2024-02-18 03:42:32.000 049 21640.23 369.84 42675.76 88888.00 2024-02-18 03:42:33.000 049 21640.23 369.81 42675.78 88888.00 2024-02-18 03:42:34.000 049 21640.19 369.77 42675.78 88888.00 2024-02-18 03:42:35.000 049 21640.19 369.72 42675.76 47948.86 2024-02-18 03:42:36.000 049 21640.25 369.69 42675.74 88888.00 2024-02-18 03:42:37.000 049 21640.28 369.66 42675.76 88888.00 2024-02-18 03:42:38.000 049 21640.27 369.65 42675.77 88888.00 2024-02-18 03:42:39.000 049 21640.22 369.66 42675.76 88888.00 2024-02-18 03:42:40.000 049 21640.20 369.70 42675.78 47948.86 2024-02-18 03:42:41.000 049 21640.22 369.75 42675.78 88888.00 2024-02-18 03:42:42.000 049 21640.24 369.75 42675.75 88888.00 2024-02-18 03:42:43.000 049 21640.26 369.68 42675.71 88888.00 2024-02-18 03:42:44.000 049 21640.24 369.66 42675.66 88888.00 2024-02-18 03:42:45.000 049 21640.20 369.70 42675.64 47949.49 2024-02-18 03:42:46.000 049 21640.19 369.72 42675.68 88888.00 2024-02-18 03:42:47.000 049 21640.22 369.71 42675.73 88888.00 2024-02-18 03:42:48.000 049 21640.23 369.70 42675.74 88888.00 2024-02-18 03:42:49.000 049 21640.23 369.74 42675.73 88888.00 2024-02-18 03:42:50.000 049 21640.26 369.78 42675.73 47949.55 2024-02-18 03:42:51.000 049 21640.29 369.79 42675.74 88888.00 2024-02-18 03:42:52.000 049 21640.26 369.72 42675.74 88888.00 2024-02-18 03:42:53.000 049 21640.23 369.66 42675.74 88888.00 2024-02-18 03:42:54.000 049 21640.24 369.67 42675.76 88888.00 2024-02-18 03:42:55.000 049 21640.24 369.70 42675.78 47949.30 2024-02-18 03:42:56.000 049 21640.22 369.71 42675.77 88888.00 2024-02-18 03:42:57.000 049 21640.20 369.73 42675.75 88888.00 2024-02-18 03:42:58.000 049 21640.19 369.72 42675.75 88888.00 2024-02-18 03:42:59.000 049 21640.19 369.70 42675.75 88888.00 2024-02-18 03:43:00.000 049 21640.19 369.73 42675.74 47949.30 2024-02-18 03:43:01.000 049 21640.23 369.77 42675.73 88888.00 2024-02-18 03:43:02.000 049 21640.26 369.81 42675.73 88888.00 2024-02-18 03:43:03.000 049 21640.25 369.81 42675.73 88888.00 2024-02-18 03:43:04.000 049 21640.23 369.79 42675.73 88888.00 2024-02-18 03:43:05.000 049 21640.24 369.77 42675.71 47949.26 2024-02-18 03:43:06.000 049 21640.25 369.76 42675.69 88888.00 2024-02-18 03:43:07.000 049 21640.24 369.70 42675.71 88888.00 2024-02-18 03:43:08.000 049 21640.23 369.64 42675.77 88888.00 2024-02-18 03:43:09.000 049 21640.23 369.62 42675.81 88888.00 2024-02-18 03:43:10.000 049 21640.24 369.63 42675.78 47949.54 2024-02-18 03:43:11.000 049 21640.19 369.63 42675.72 88888.00 2024-02-18 03:43:12.000 049 21640.14 369.66 42675.71 88888.00 2024-02-18 03:43:13.000 049 21640.16 369.67 42675.73 88888.00 2024-02-18 03:43:14.000 049 21640.24 369.63 42675.75 88888.00 2024-02-18 03:43:15.000 049 21640.30 369.58 42675.78 47949.35 2024-02-18 03:43:16.000 049 21640.31 369.60 42675.79 88888.00 2024-02-18 03:43:17.000 049 21640.30 369.63 42675.77 88888.00 2024-02-18 03:43:18.000 049 21640.30 369.65 42675.77 88888.00 2024-02-18 03:43:19.000 049 21640.27 369.68 42675.77 88888.00 2024-02-18 03:43:20.000 049 21640.20 369.70 42675.75 47949.20 2024-02-18 03:43:21.000 049 21640.15 369.69 42675.74 88888.00 2024-02-18 03:43:22.000 049 21640.16 369.66 42675.73 88888.00 2024-02-18 03:43:23.000 049 21640.22 369.64 42675.71 88888.00 2024-02-18 03:43:24.000 049 21640.22 369.68 42675.70 88888.00 2024-02-18 03:43:25.000 049 21640.17 369.76 42675.72 47948.61 2024-02-18 03:43:26.000 049 21640.17 369.78 42675.77 88888.00 2024-02-18 03:43:27.000 049 21640.19 369.74 42675.78 88888.00 2024-02-18 03:43:28.000 049 21640.18 369.75 42675.78 88888.00 2024-02-18 03:43:29.000 049 21640.14 369.81 42675.80 88888.00 2024-02-18 03:43:30.000 049 21640.12 369.83 42675.82 47948.83 2024-02-18 03:43:31.000 049 21640.14 369.79 42675.80 88888.00 2024-02-18 03:43:32.000 049 21640.13 369.78 42675.77 88888.00 2024-02-18 03:43:33.000 049 21640.15 369.81 42675.74 88888.00 2024-02-18 03:43:34.000 049 21640.18 369.81 42675.74 88888.00 2024-02-18 03:43:35.000 049 21640.22 369.77 42675.73 47948.56 2024-02-18 03:43:36.000 049 21640.24 369.78 42675.72 88888.00 2024-02-18 03:43:37.000 049 21640.27 369.81 42675.69 88888.00 2024-02-18 03:43:38.000 049 21640.31 369.80 42675.69 88888.00 2024-02-18 03:43:39.000 049 21640.36 369.80 42675.72 88888.00 2024-02-18 03:43:40.000 049 21640.38 369.82 42675.75 47948.78 2024-02-18 03:43:41.000 049 21640.33 369.81 42675.73 88888.00 2024-02-18 03:43:42.000 049 21640.27 369.80 42675.73 88888.00 2024-02-18 03:43:43.000 049 21640.31 369.85 42675.77 88888.00 2024-02-18 03:43:44.000 049 21640.37 369.89 42675.79 88888.00 2024-02-18 03:43:45.000 049 21640.36 369.90 42675.75 47949.48 2024-02-18 03:43:46.000 049 21640.30 369.91 42675.73 88888.00 2024-02-18 03:43:47.000 049 21640.26 369.92 42675.74 88888.00 2024-02-18 03:43:48.000 049 21640.26 369.90 42675.74 88888.00 2024-02-18 03:43:49.000 049 21640.27 369.86 42675.73 88888.00 2024-02-18 03:43:50.000 049 21640.27 369.85 42675.72 47948.61 2024-02-18 03:43:51.000 049 21640.27 369.84 42675.71 88888.00 2024-02-18 03:43:52.000 049 21640.27 369.82 42675.70 88888.00 2024-02-18 03:43:53.000 049 21640.25 369.80 42675.71 88888.00 2024-02-18 03:43:54.000 049 21640.22 369.81 42675.73 88888.00 2024-02-18 03:43:55.000 049 21640.16 369.84 42675.75 47949.35 2024-02-18 03:43:56.000 049 21640.15 369.85 42675.74 88888.00 2024-02-18 03:43:57.000 049 21640.20 369.89 42675.74 88888.00 2024-02-18 03:43:58.000 049 21640.22 369.96 42675.75 88888.00 2024-02-18 03:43:59.000 049 21640.17 369.99 42675.75 88888.00 2024-02-18 03:44:00.000 049 21640.14 369.98 42675.77 47948.59 2024-02-18 03:44:01.000 049 21640.14 369.95 42675.80 88888.00 2024-02-18 03:44:02.000 049 21640.15 369.93 42675.79 88888.00 2024-02-18 03:44:03.000 049 21640.18 369.91 42675.78 88888.00 2024-02-18 03:44:04.000 049 21640.22 369.89 42675.78 88888.00 2024-02-18 03:44:05.000 049 21640.22 369.89 42675.79 47949.26 2024-02-18 03:44:06.000 049 21640.16 369.90 42675.81 88888.00 2024-02-18 03:44:07.000 049 21640.12 369.91 42675.81 88888.00 2024-02-18 03:44:08.000 049 21640.12 369.89 42675.79 88888.00 2024-02-18 03:44:09.000 049 21640.14 369.87 42675.79 88888.00 2024-02-18 03:44:10.000 049 21640.17 369.89 42675.83 47948.76 2024-02-18 03:44:11.000 049 21640.19 369.92 42675.85 88888.00 2024-02-18 03:44:12.000 049 21640.21 369.92 42675.82 88888.00 2024-02-18 03:44:13.000 049 21640.25 369.90 42675.81 88888.00 2024-02-18 03:44:14.000 049 21640.27 369.89 42675.83 88888.00 2024-02-18 03:44:15.000 049 21640.24 369.90 42675.84 47949.57 2024-02-18 03:44:16.000 049 21640.19 369.94 42675.81 88888.00 2024-02-18 03:44:17.000 049 21640.16 370.00 42675.77 88888.00 2024-02-18 03:44:18.000 049 21640.17 370.03 42675.75 88888.00 2024-02-18 03:44:19.000 049 21640.16 370.06 42675.79 88888.00 2024-02-18 03:44:20.000 049 21640.14 370.11 42675.86 47948.91 2024-02-18 03:44:21.000 049 21640.15 370.13 42675.91 88888.00 2024-02-18 03:44:22.000 049 21640.15 370.08 42675.90 88888.00 2024-02-18 03:44:23.000 049 21640.16 369.99 42675.85 88888.00 2024-02-18 03:44:24.000 049 21640.16 369.92 42675.83 88888.00 2024-02-18 03:44:25.000 049 21640.12 369.88 42675.82 47948.53 2024-02-18 03:44:26.000 049 21640.06 369.89 42675.83 88888.00 2024-02-18 03:44:27.000 049 21640.03 369.90 42675.86 88888.00 2024-02-18 03:44:28.000 049 21640.06 369.93 42675.88 88888.00 2024-02-18 03:44:29.000 049 21640.10 369.98 42675.90 88888.00 2024-02-18 03:44:30.000 049 21640.12 370.00 42675.92 47948.67 2024-02-18 03:44:31.000 049 21640.11 369.98 42675.90 88888.00 2024-02-18 03:44:32.000 049 21640.14 369.95 42675.87 88888.00 2024-02-18 03:44:33.000 049 21640.18 369.96 42675.88 88888.00 2024-02-18 03:44:34.000 049 21640.19 370.01 42675.92 88888.00 2024-02-18 03:44:35.000 049 21640.17 370.06 42675.95 47948.70 2024-02-18 03:44:36.000 049 21640.14 370.06 42675.95 88888.00 2024-02-18 03:44:37.000 049 21640.11 370.05 42675.94 88888.00 2024-02-18 03:44:38.000 049 21640.13 370.04 42675.95 88888.00 2024-02-18 03:44:39.000 049 21640.15 370.05 42675.99 88888.00 2024-02-18 03:44:40.000 049 21640.14 370.09 42676.04 47949.50 2024-02-18 03:44:41.000 049 21640.15 370.10 42676.08 88888.00 2024-02-18 03:44:42.000 049 21640.17 370.06 42676.05 88888.00 2024-02-18 03:44:43.000 049 21640.13 370.03 42675.98 88888.00 2024-02-18 03:44:44.000 049 21640.08 370.04 42675.97 88888.00 2024-02-18 03:44:45.000 049 21640.07 370.07 42676.01 99999.00 2024-02-18 03:44:46.000 049 21640.08 370.08 42676.04 99999.00 2024-02-18 03:44:47.000 049 21640.04 370.06 42676.02 99999.00 2024-02-18 03:44:48.000 049 21640.01 370.04 42676.01 99999.00 2024-02-18 03:44:49.000 049 21640.02 370.03 42675.98 99999.00 2024-02-18 03:44:50.000 049 21640.03 370.01 42675.97 47949.31 2024-02-18 03:44:51.000 049 21640.01 369.98 42675.99 88888.00 2024-02-18 03:44:52.000 049 21640.01 369.97 42676.04 88888.00 2024-02-18 03:44:53.000 049 21640.04 369.98 42676.06 88888.00 2024-02-18 03:44:54.000 049 21640.05 369.98 42676.06 88888.00 2024-02-18 03:44:55.000 049 21640.01 369.99 42676.07 47949.66 2024-02-18 03:44:56.000 049 21640.00 370.01 42676.09 88888.00 2024-02-18 03:44:57.000 049 21640.06 370.03 42676.11 88888.00 2024-02-18 03:44:58.000 049 21640.12 370.02 42676.11 88888.00 2024-02-18 03:44:59.000 049 21640.08 370.01 42676.09 88888.00 2024-02-18 03:45:00.000 049 21639.99 370.02 42676.06 47949.69 2024-02-18 03:45:01.000 049 21639.97 370.04 42676.07 88888.00 2024-02-18 03:45:02.000 049 21640.02 370.07 42676.09 88888.00 2024-02-18 03:45:03.000 049 21640.06 370.09 42676.07 88888.00 2024-02-18 03:45:04.000 049 21640.11 370.06 42676.04 88888.00 2024-02-18 03:45:05.000 049 21640.17 370.02 42676.02 47949.52 2024-02-18 03:45:06.000 049 21640.20 370.03 42676.05 88888.00 2024-02-18 03:45:07.000 049 21640.18 370.05 42676.05 88888.00 2024-02-18 03:45:08.000 049 21640.13 370.05 42676.03 88888.00 2024-02-18 03:45:09.000 049 21640.11 370.07 42676.05 88888.00 2024-02-18 03:45:10.000 049 21640.14 370.08 42676.05 47949.70 2024-02-18 03:45:11.000 049 21640.16 370.07 42676.01 88888.00 2024-02-18 03:45:12.000 049 21640.15 370.03 42675.97 88888.00 2024-02-18 03:45:13.000 049 21640.15 370.00 42675.95 88888.00 2024-02-18 03:45:14.000 049 21640.16 370.02 42675.95 88888.00 2024-02-18 03:45:15.000 049 21640.17 370.09 42675.98 47948.72 2024-02-18 03:45:16.000 049 21640.19 370.15 42675.99 88888.00 2024-02-18 03:45:17.000 049 21640.18 370.16 42676.00 88888.00 2024-02-18 03:45:18.000 049 21640.14 370.13 42675.98 88888.00 2024-02-18 03:45:19.000 049 21640.14 370.08 42675.98 88888.00 2024-02-18 03:45:20.000 049 21640.15 370.05 42676.00 47949.33 2024-02-18 03:45:21.000 049 21640.12 370.03 42676.03 88888.00 2024-02-18 03:45:22.000 049 21640.10 370.03 42676.04 88888.00 2024-02-18 03:45:23.000 049 21640.11 370.02 42676.03 88888.00 2024-02-18 03:45:24.000 049 21640.15 370.00 42676.00 88888.00 2024-02-18 03:45:25.000 049 21640.15 369.99 42675.98 47948.63 2024-02-18 03:45:26.000 049 21640.10 369.99 42675.99 88888.00 2024-02-18 03:45:27.000 049 21640.09 370.01 42676.04 88888.00 2024-02-18 03:45:28.000 049 21640.14 370.09 42676.09 88888.00 2024-02-18 03:45:29.000 049 21640.14 370.16 42676.11 88888.00 2024-02-18 03:45:30.000 049 21640.06 370.16 42676.06 47949.11 2024-02-18 03:45:31.000 049 21640.00 370.14 42676.03 88888.00 2024-02-18 03:45:32.000 049 21640.01 370.15 42676.02 88888.00 2024-02-18 03:45:33.000 049 21640.07 370.16 42676.04 88888.00 2024-02-18 03:45:34.000 049 21640.11 370.15 42676.07 88888.00 2024-02-18 03:45:35.000 049 21640.11 370.12 42676.04 47949.02 2024-02-18 03:45:36.000 049 21640.08 370.12 42676.01 88888.00 2024-02-18 03:45:37.000 049 21640.05 370.13 42676.06 88888.00 2024-02-18 03:45:38.000 049 21640.03 370.16 42676.13 88888.00 2024-02-18 03:45:39.000 049 21640.02 370.19 42676.11 88888.00 2024-02-18 03:45:40.000 049 21640.02 370.18 42676.01 47949.46 2024-02-18 03:45:41.000 049 21640.07 370.15 42675.94 88888.00 2024-02-18 03:45:42.000 049 21640.12 370.15 42675.91 88888.00 2024-02-18 03:45:43.000 049 21640.13 370.18 42675.92 88888.00 2024-02-18 03:45:44.000 049 21640.14 370.20 42675.94 88888.00 2024-02-18 03:45:45.000 049 21640.14 370.20 42675.95 47949.01 2024-02-18 03:45:46.000 049 21640.15 370.18 42675.95 88888.00 2024-02-18 03:45:47.000 049 21640.20 370.17 42675.94 88888.00 2024-02-18 03:45:48.000 049 21640.23 370.19 42675.94 88888.00 2024-02-18 03:45:49.000 049 21640.21 370.18 42675.96 88888.00 2024-02-18 03:45:50.000 049 21640.17 370.16 42675.98 47949.37 2024-02-18 03:45:51.000 049 21640.16 370.16 42675.99 88888.00 2024-02-18 03:45:52.000 049 21640.18 370.17 42676.00 88888.00 2024-02-18 03:45:53.000 049 21640.17 370.18 42676.01 88888.00 2024-02-18 03:45:54.000 049 21640.12 370.20 42675.99 88888.00 2024-02-18 03:45:55.000 049 21640.10 370.24 42675.96 47948.86 2024-02-18 03:45:56.000 049 21640.14 370.27 42675.96 88888.00 2024-02-18 03:45:57.000 049 21640.18 370.27 42675.99 88888.00 2024-02-18 03:45:58.000 049 21640.20 370.25 42675.98 88888.00 2024-02-18 03:45:59.000 049 21640.19 370.23 42675.96 88888.00 2024-02-18 03:46:00.000 049 21640.15 370.24 42675.98 47949.02 2024-02-18 03:46:01.000 049 21640.09 370.26 42676.06 88888.00 2024-02-18 03:46:02.000 049 21640.07 370.26 42676.10 88888.00 2024-02-18 03:46:03.000 049 21640.09 370.25 42676.07 88888.00 2024-02-18 03:46:04.000 049 21640.14 370.24 42676.03 88888.00 2024-02-18 03:46:05.000 049 21640.16 370.25 42676.03 47948.93 2024-02-18 03:46:06.000 049 21640.14 370.27 42676.02 88888.00 2024-02-18 03:46:07.000 049 21640.10 370.34 42676.02 88888.00 2024-02-18 03:46:08.000 049 21640.11 370.39 42675.99 88888.00 2024-02-18 03:46:09.000 049 21640.16 370.37 42675.96 88888.00 2024-02-18 03:46:10.000 049 21640.19 370.35 42675.96 47949.64 2024-02-18 03:46:11.000 049 21640.19 370.38 42675.96 88888.00 2024-02-18 03:46:12.000 049 21640.18 370.41 42675.96 88888.00 2024-02-18 03:46:13.000 049 21640.21 370.38 42675.94 88888.00 2024-02-18 03:46:14.000 049 21640.20 370.33 42675.95 88888.00 2024-02-18 03:46:15.000 049 21640.18 370.32 42675.97 47948.77 2024-02-18 03:46:16.000 049 21640.19 370.36 42676.00 88888.00 2024-02-18 03:46:17.000 049 21640.22 370.39 42676.02 88888.00 2024-02-18 03:46:18.000 049 21640.26 370.38 42676.05 88888.00 2024-02-18 03:46:19.000 049 21640.32 370.35 42676.06 88888.00 2024-02-18 03:46:20.000 049 21640.35 370.34 42676.04 47949.07 2024-02-18 03:46:21.000 049 21640.34 370.34 42676.00 88888.00 2024-02-18 03:46:22.000 049 21640.34 370.32 42675.98 88888.00 2024-02-18 03:46:23.000 049 21640.35 370.31 42675.98 88888.00 2024-02-18 03:46:24.000 049 21640.36 370.33 42675.99 88888.00 2024-02-18 03:46:25.000 049 21640.37 370.36 42676.01 47949.88 2024-02-18 03:46:26.000 049 21640.37 370.37 42676.03 88888.00 2024-02-18 03:46:27.000 049 21640.34 370.37 42676.03 88888.00 2024-02-18 03:46:28.000 049 21640.31 370.38 42676.02 88888.00 2024-02-18 03:46:29.000 049 21640.32 370.34 42676.02 88888.00 2024-02-18 03:46:30.000 049 21640.34 370.30 42676.02 47949.57 2024-02-18 03:46:31.000 049 21640.35 370.29 42676.02 88888.00 2024-02-18 03:46:32.000 049 21640.34 370.29 42676.03 88888.00 2024-02-18 03:46:33.000 049 21640.33 370.25 42676.04 88888.00 2024-02-18 03:46:34.000 049 21640.32 370.21 42676.04 88888.00 2024-02-18 03:46:35.000 049 21640.28 370.24 42676.04 47949.10 2024-02-18 03:46:36.000 049 21640.25 370.31 42676.04 88888.00 2024-02-18 03:46:37.000 049 21640.27 370.36 42676.05 88888.00 2024-02-18 03:46:38.000 049 21640.32 370.35 42676.07 88888.00 2024-02-18 03:46:39.000 049 21640.35 370.31 42676.11 88888.00 2024-02-18 03:46:40.000 049 21640.37 370.28 42676.14 47949.57 2024-02-18 03:46:41.000 049 21640.38 370.30 42676.15 88888.00 2024-02-18 03:46:42.000 049 21640.37 370.34 42676.14 88888.00 2024-02-18 03:46:43.000 049 21640.34 370.37 42676.11 88888.00 2024-02-18 03:46:44.000 049 21640.32 370.33 42676.06 88888.00 2024-02-18 03:46:45.000 049 21640.33 370.28 42676.02 47949.54 2024-02-18 03:46:46.000 049 21640.35 370.24 42676.04 88888.00 2024-02-18 03:46:47.000 049 21640.37 370.21 42676.06 88888.00 2024-02-18 03:46:48.000 049 21640.40 370.22 42676.07 88888.00 2024-02-18 03:46:49.000 049 21640.43 370.26 42676.09 88888.00 2024-02-18 03:46:50.000 049 21640.44 370.31 42676.11 47949.09 2024-02-18 03:46:51.000 049 21640.43 370.33 42676.08 88888.00 2024-02-18 03:46:52.000 049 21640.42 370.31 42676.05 88888.00 2024-02-18 03:46:53.000 049 21640.45 370.27 42676.07 88888.00 2024-02-18 03:46:54.000 049 21640.46 370.29 42676.09 88888.00 2024-02-18 03:46:55.000 049 21640.46 370.34 42676.07 47948.83 2024-02-18 03:46:56.000 049 21640.47 370.35 42676.06 88888.00 2024-02-18 03:46:57.000 049 21640.47 370.30 42676.08 88888.00 2024-02-18 03:46:58.000 049 21640.47 370.27 42676.07 88888.00 2024-02-18 03:46:59.000 049 21640.49 370.27 42676.03 88888.00 2024-02-18 03:47:00.000 049 21640.50 370.30 42676.02 47949.05 2024-02-18 03:47:01.000 049 21640.47 370.31 42676.04 88888.00 2024-02-18 03:47:02.000 049 21640.45 370.32 42676.07 88888.00 2024-02-18 03:47:03.000 049 21640.46 370.36 42676.07 88888.00 2024-02-18 03:47:04.000 049 21640.47 370.38 42676.04 88888.00 2024-02-18 03:47:05.000 049 21640.44 370.35 42676.05 47948.75 2024-02-18 03:47:06.000 049 21640.42 370.32 42676.10 88888.00 2024-02-18 03:47:07.000 049 21640.44 370.33 42676.14 88888.00 2024-02-18 03:47:08.000 049 21640.43 370.34 42676.15 88888.00 2024-02-18 03:47:09.000 049 21640.35 370.31 42676.13 88888.00 2024-02-18 03:47:10.000 049 21640.30 370.33 42676.12 47949.87 2024-02-18 03:47:11.000 049 21640.35 370.37 42676.14 88888.00 2024-02-18 03:47:12.000 049 21640.40 370.33 42676.12 88888.00 2024-02-18 03:47:13.000 049 21640.38 370.24 42676.09 88888.00 2024-02-18 03:47:14.000 049 21640.33 370.19 42676.07 88888.00 2024-02-18 03:47:15.000 049 21640.29 370.25 42676.07 47949.01 2024-02-18 03:47:16.000 049 21640.27 370.30 42676.06 88888.00 2024-02-18 03:47:17.000 049 21640.30 370.30 42676.04 88888.00 2024-02-18 03:47:18.000 049 21640.34 370.29 42676.04 88888.00 2024-02-18 03:47:19.000 049 21640.35 370.30 42676.04 88888.00 2024-02-18 03:47:20.000 049 21640.36 370.27 42676.03 47949.87 2024-02-18 03:47:21.000 049 21640.38 370.27 42676.02 88888.00 2024-02-18 03:47:22.000 049 21640.38 370.29 42676.03 88888.00 2024-02-18 03:47:23.000 049 21640.38 370.29 42676.04 88888.00 2024-02-18 03:47:24.000 049 21640.41 370.29 42676.06 88888.00 2024-02-18 03:47:25.000 049 21640.39 370.26 42676.05 47949.61 2024-02-18 03:47:26.000 049 21640.32 370.24 42676.02 88888.00 2024-02-18 03:47:27.000 049 21640.28 370.27 42676.02 88888.00 2024-02-18 03:47:28.000 049 21640.32 370.31 42676.05 88888.00 2024-02-18 03:47:29.000 049 21640.35 370.31 42676.07 88888.00 2024-02-18 03:47:30.000 049 21640.33 370.29 42676.08 47949.71 2024-02-18 03:47:31.000 049 21640.32 370.24 42676.09 88888.00 2024-02-18 03:47:32.000 049 21640.39 370.20 42676.10 88888.00 2024-02-18 03:47:33.000 049 21640.46 370.18 42676.09 88888.00 2024-02-18 03:47:34.000 049 21640.43 370.18 42676.06 88888.00 2024-02-18 03:47:35.000 049 21640.40 370.21 42676.06 47949.66 2024-02-18 03:47:36.000 049 21640.39 370.23 42676.06 88888.00 2024-02-18 03:47:37.000 049 21640.42 370.21 42676.03 88888.00 2024-02-18 03:47:38.000 049 21640.48 370.19 42676.01 88888.00 2024-02-18 03:47:39.000 049 21640.53 370.20 42676.00 88888.00 2024-02-18 03:47:40.000 049 21640.50 370.21 42676.00 47948.87 2024-02-18 03:47:41.000 049 21640.42 370.24 42676.01 88888.00 2024-02-18 03:47:42.000 049 21640.36 370.27 42676.02 88888.00 2024-02-18 03:47:43.000 049 21640.38 370.29 42676.06 88888.00 2024-02-18 03:47:44.000 049 21640.41 370.31 42676.10 88888.00 2024-02-18 03:47:45.000 049 21640.40 370.31 42676.09 47949.47 2024-02-18 03:47:46.000 049 21640.36 370.28 42676.08 88888.00 2024-02-18 03:47:47.000 049 21640.40 370.26 42676.09 88888.00 2024-02-18 03:47:48.000 049 21640.49 370.22 42676.10 88888.00 2024-02-18 03:47:49.000 049 21640.55 370.16 42676.07 88888.00 2024-02-18 03:47:50.000 049 21640.56 370.13 42676.02 47949.64 2024-02-18 03:47:51.000 049 21640.55 370.14 42676.02 88888.00 2024-02-18 03:47:52.000 049 21640.56 370.13 42676.06 88888.00 2024-02-18 03:47:53.000 049 21640.55 370.12 42676.07 88888.00 2024-02-18 03:47:54.000 049 21640.51 370.14 42676.07 88888.00 2024-02-18 03:47:55.000 049 21640.45 370.16 42676.03 47949.14 2024-02-18 03:47:56.000 049 21640.42 370.18 42675.98 88888.00 2024-02-18 03:47:57.000 049 21640.44 370.22 42675.97 88888.00 2024-02-18 03:47:58.000 049 21640.49 370.28 42676.01 88888.00 2024-02-18 03:47:59.000 049 21640.48 370.31 42676.05 88888.00 2024-02-18 03:48:00.000 049 21640.46 370.30 42676.03 47948.97 2024-02-18 03:48:01.000 049 21640.46 370.31 42676.00 88888.00 2024-02-18 03:48:02.000 049 21640.45 370.31 42675.98 88888.00 2024-02-18 03:48:03.000 049 21640.43 370.28 42675.95 88888.00 2024-02-18 03:48:04.000 049 21640.45 370.26 42675.94 88888.00 2024-02-18 03:48:05.000 049 21640.48 370.24 42675.97 47948.68 2024-02-18 03:48:06.000 049 21640.48 370.24 42676.02 88888.00 2024-02-18 03:48:07.000 049 21640.47 370.26 42676.04 88888.00 2024-02-18 03:48:08.000 049 21640.51 370.27 42675.99 88888.00 2024-02-18 03:48:09.000 049 21640.54 370.25 42675.93 88888.00 2024-02-18 03:48:10.000 049 21640.53 370.22 42675.89 47949.77 2024-02-18 03:48:11.000 049 21640.53 370.22 42675.94 88888.00 2024-02-18 03:48:12.000 049 21640.56 370.23 42675.99 88888.00 2024-02-18 03:48:13.000 049 21640.58 370.21 42676.02 88888.00 2024-02-18 03:48:14.000 049 21640.55 370.16 42676.02 88888.00 2024-02-18 03:48:15.000 049 21640.51 370.11 42676.02 47949.15 2024-02-18 03:48:16.000 049 21640.48 370.12 42676.03 88888.00 2024-02-18 03:48:17.000 049 21640.47 370.15 42676.00 88888.00 2024-02-18 03:48:18.000 049 21640.45 370.15 42675.95 88888.00 2024-02-18 03:48:19.000 049 21640.45 370.13 42675.95 88888.00 2024-02-18 03:48:20.000 049 21640.43 370.13 42675.94 47949.09 2024-02-18 03:48:21.000 049 21640.44 370.14 42675.95 88888.00 2024-02-18 03:48:22.000 049 21640.49 370.12 42676.00 88888.00 2024-02-18 03:48:23.000 049 21640.52 370.10 42676.00 88888.00 2024-02-18 03:48:24.000 049 21640.55 370.13 42675.99 88888.00 2024-02-18 03:48:25.000 049 21640.60 370.21 42676.03 47949.72 2024-02-18 03:48:26.000 049 21640.61 370.22 42676.05 88888.00 2024-02-18 03:48:27.000 049 21640.56 370.18 42676.00 88888.00 2024-02-18 03:48:28.000 049 21640.53 370.17 42675.97 88888.00 2024-02-18 03:48:29.000 049 21640.58 370.17 42676.00 88888.00 2024-02-18 03:48:30.000 049 21640.64 370.15 42676.04 47949.16 2024-02-18 03:48:31.000 049 21640.66 370.17 42676.04 88888.00 2024-02-18 03:48:32.000 049 21640.62 370.21 42676.04 88888.00 2024-02-18 03:48:33.000 049 21640.57 370.23 42676.02 88888.00 2024-02-18 03:48:34.000 049 21640.55 370.23 42676.02 88888.00 2024-02-18 03:48:35.000 049 21640.57 370.24 42676.02 47948.88 2024-02-18 03:48:36.000 049 21640.62 370.27 42676.03 88888.00 2024-02-18 03:48:37.000 049 21640.65 370.27 42676.02 88888.00 2024-02-18 03:48:38.000 049 21640.65 370.22 42676.02 88888.00 2024-02-18 03:48:39.000 049 21640.65 370.19 42676.05 88888.00 2024-02-18 03:48:40.000 049 21640.65 370.20 42676.05 47948.94 2024-02-18 03:48:41.000 049 21640.69 370.22 42676.03 88888.00 2024-02-18 03:48:42.000 049 21640.74 370.24 42676.04 88888.00 2024-02-18 03:48:43.000 049 21640.75 370.25 42676.04 88888.00 2024-02-18 03:48:44.000 049 21640.75 370.25 42676.03 88888.00 2024-02-18 03:48:45.000 049 21640.76 370.24 42676.01 47949.74 2024-02-18 03:48:46.000 049 21640.74 370.23 42676.00 88888.00 2024-02-18 03:48:47.000 049 21640.71 370.20 42676.00 88888.00 2024-02-18 03:48:48.000 049 21640.69 370.17 42676.02 88888.00 2024-02-18 03:48:49.000 049 21640.68 370.19 42676.06 88888.00 2024-02-18 03:48:50.000 049 21640.72 370.21 42676.09 47949.81 2024-02-18 03:48:51.000 049 21640.76 370.21 42676.09 88888.00 2024-02-18 03:48:52.000 049 21640.75 370.15 42676.08 88888.00 2024-02-18 03:48:53.000 049 21640.69 370.13 42676.07 88888.00 2024-02-18 03:48:54.000 049 21640.66 370.18 42676.05 88888.00 2024-02-18 03:48:55.000 049 21640.65 370.21 42676.03 47949.61 2024-02-18 03:48:56.000 049 21640.65 370.20 42676.00 88888.00 2024-02-18 03:48:57.000 049 21640.63 370.18 42676.01 88888.00 2024-02-18 03:48:58.000 049 21640.65 370.17 42676.03 88888.00 2024-02-18 03:48:59.000 049 21640.68 370.15 42676.01 88888.00 2024-02-18 03:49:00.000 049 21640.67 370.15 42675.98 47948.88 2024-02-18 03:49:01.000 049 21640.66 370.20 42675.99 88888.00 2024-02-18 03:49:02.000 049 21640.68 370.23 42676.00 88888.00 2024-02-18 03:49:03.000 049 21640.69 370.24 42676.00 88888.00 2024-02-18 03:49:04.000 049 21640.67 370.23 42676.00 88888.00 2024-02-18 03:49:05.000 049 21640.62 370.19 42676.01 47949.01 2024-02-18 03:49:06.000 049 21640.64 370.16 42676.00 88888.00 2024-02-18 03:49:07.000 049 21640.69 370.15 42675.98 88888.00 2024-02-18 03:49:08.000 049 21640.68 370.17 42675.93 88888.00 2024-02-18 03:49:09.000 049 21640.65 370.18 42675.92 88888.00 2024-02-18 03:49:10.000 049 21640.67 370.18 42675.94 47949.03 2024-02-18 03:49:11.000 049 21640.71 370.14 42675.95 88888.00 2024-02-18 03:49:12.000 049 21640.72 370.12 42675.96 88888.00 2024-02-18 03:49:13.000 049 21640.69 370.13 42676.00 88888.00 2024-02-18 03:49:14.000 049 21640.65 370.15 42676.04 88888.00 2024-02-18 03:49:15.000 049 21640.62 370.15 42676.04 47949.96 2024-02-18 03:49:16.000 049 21640.62 370.13 42676.02 88888.00 2024-02-18 03:49:17.000 049 21640.61 370.11 42676.01 88888.00 2024-02-18 03:49:18.000 049 21640.58 370.10 42675.99 88888.00 2024-02-18 03:49:19.000 049 21640.54 370.10 42675.98 88888.00 2024-02-18 03:49:20.000 049 21640.53 370.11 42675.97 47949.27 2024-02-18 03:49:21.000 049 21640.53 370.10 42675.96 88888.00 2024-02-18 03:49:22.000 049 21640.57 370.11 42675.94 88888.00 2024-02-18 03:49:23.000 049 21640.61 370.13 42675.94 88888.00 2024-02-18 03:49:24.000 049 21640.64 370.12 42675.97 88888.00 2024-02-18 03:49:25.000 049 21640.65 370.08 42675.99 47949.68 2024-02-18 03:49:26.000 049 21640.65 370.07 42676.01 88888.00 2024-02-18 03:49:27.000 049 21640.64 370.07 42676.01 88888.00 2024-02-18 03:49:28.000 049 21640.63 370.05 42675.98 88888.00 2024-02-18 03:49:29.000 049 21640.60 370.06 42675.96 88888.00 2024-02-18 03:49:30.000 049 21640.56 370.09 42675.97 47949.90 2024-02-18 03:49:31.000 049 21640.56 370.14 42676.02 88888.00 2024-02-18 03:49:32.000 049 21640.61 370.18 42676.02 88888.00 2024-02-18 03:49:33.000 049 21640.65 370.18 42675.98 88888.00 2024-02-18 03:49:34.000 049 21640.64 370.16 42675.94 88888.00 2024-02-18 03:49:35.000 049 21640.64 370.17 42675.96 47949.15 2024-02-18 03:49:36.000 049 21640.68 370.21 42675.97 88888.00 2024-02-18 03:49:37.000 049 21640.69 370.20 42675.96 88888.00 2024-02-18 03:49:38.000 049 21640.67 370.16 42675.96 88888.00 2024-02-18 03:49:39.000 049 21640.70 370.14 42675.99 88888.00 2024-02-18 03:49:40.000 049 21640.72 370.12 42676.00 47949.92 2024-02-18 03:49:41.000 049 21640.68 370.09 42675.99 88888.00 2024-02-18 03:49:42.000 049 21640.65 370.07 42675.98 88888.00 2024-02-18 03:49:43.000 049 21640.64 370.07 42675.98 88888.00 2024-02-18 03:49:44.000 049 21640.64 370.11 42675.98 88888.00 2024-02-18 03:49:45.000 049 21640.65 370.16 42675.99 47949.75 2024-02-18 03:49:46.000 049 21640.64 370.20 42676.00 88888.00 2024-02-18 03:49:47.000 049 21640.64 370.21 42676.02 88888.00 2024-02-18 03:49:48.000 049 21640.68 370.21 42676.06 88888.00 2024-02-18 03:49:49.000 049 21640.73 370.20 42676.07 88888.00 2024-02-18 03:49:50.000 049 21640.68 370.14 42676.06 47949.72 2024-02-18 03:49:51.000 049 21640.61 370.08 42676.04 88888.00 2024-02-18 03:49:52.000 049 21640.59 370.06 42676.01 88888.00 2024-02-18 03:49:53.000 049 21640.61 370.06 42676.01 88888.00 2024-02-18 03:49:54.000 049 21640.65 370.10 42676.05 88888.00 2024-02-18 03:49:55.000 049 21640.67 370.14 42676.06 47949.71 2024-02-18 03:49:56.000 049 21640.68 370.15 42676.04 88888.00 2024-02-18 03:49:57.000 049 21640.66 370.14 42676.03 88888.00 2024-02-18 03:49:58.000 049 21640.60 370.11 42676.03 88888.00 2024-02-18 03:49:59.000 049 21640.55 370.08 42676.03 88888.00 2024-02-18 03:50:00.000 049 21640.53 370.06 42676.02 47948.94 2024-02-18 03:50:01.000 049 21640.55 370.06 42676.03 88888.00 2024-02-18 03:50:02.000 049 21640.56 370.11 42676.07 88888.00 2024-02-18 03:50:03.000 049 21640.57 370.17 42676.11 88888.00 2024-02-18 03:50:04.000 049 21640.59 370.21 42676.14 88888.00 2024-02-18 03:50:05.000 049 21640.60 370.22 42676.14 47949.24 2024-02-18 03:50:06.000 049 21640.60 370.19 42676.12 88888.00 2024-02-18 03:50:07.000 049 21640.60 370.18 42676.12 88888.00 2024-02-18 03:50:08.000 049 21640.61 370.20 42676.13 88888.00 2024-02-18 03:50:09.000 049 21640.64 370.24 42676.13 88888.00 2024-02-18 03:50:10.000 049 21640.67 370.29 42676.16 47948.93 2024-02-18 03:50:11.000 049 21640.66 370.31 42676.21 88888.00 2024-02-18 03:50:12.000 049 21640.61 370.28 42676.21 88888.00 2024-02-18 03:50:13.000 049 21640.59 370.23 42676.18 88888.00 2024-02-18 03:50:14.000 049 21640.57 370.21 42676.16 88888.00 2024-02-18 03:50:15.000 049 21640.57 370.23 42676.15 47949.12 2024-02-18 03:50:16.000 049 21640.60 370.23 42676.13 88888.00 2024-02-18 03:50:17.000 049 21640.66 370.21 42676.11 88888.00 2024-02-18 03:50:18.000 049 21640.72 370.22 42676.12 88888.00 2024-02-18 03:50:19.000 049 21640.70 370.23 42676.15 88888.00 2024-02-18 03:50:20.000 049 21640.66 370.25 42676.16 47949.80 2024-02-18 03:50:21.000 049 21640.66 370.28 42676.17 88888.00 2024-02-18 03:50:22.000 049 21640.66 370.31 42676.17 88888.00 2024-02-18 03:50:23.000 049 21640.65 370.30 42676.14 88888.00 2024-02-18 03:50:24.000 049 21640.65 370.29 42676.11 88888.00 2024-02-18 03:50:25.000 049 21640.63 370.30 42676.11 47949.07 2024-02-18 03:50:26.000 049 21640.60 370.33 42676.10 88888.00 2024-02-18 03:50:27.000 049 21640.61 370.37 42676.12 88888.00 2024-02-18 03:50:28.000 049 21640.65 370.38 42676.16 88888.00 2024-02-18 03:50:29.000 049 21640.68 370.36 42676.19 88888.00 2024-02-18 03:50:30.000 049 21640.67 370.36 42676.16 47949.93 2024-02-18 03:50:31.000 049 21640.58 370.36 42676.11 88888.00 2024-02-18 03:50:32.000 049 21640.47 370.36 42676.06 88888.00 2024-02-18 03:50:33.000 049 21640.49 370.35 42676.06 88888.00 2024-02-18 03:50:34.000 049 21640.56 370.36 42676.10 88888.00 2024-02-18 03:50:35.000 049 21640.58 370.38 42676.11 99999.00 2024-02-18 03:50:36.000 049 21640.61 370.38 42676.11 99999.00 2024-02-18 03:50:37.000 049 21640.65 370.36 42676.08 99999.00 2024-02-18 03:50:38.000 049 21640.65 370.35 42676.05 99999.00 2024-02-18 03:50:39.000 049 21640.62 370.37 42676.05 99999.00 2024-02-18 03:50:40.000 049 21640.58 370.39 42676.07 47949.20 2024-02-18 03:50:41.000 049 21640.53 370.36 42676.10 88888.00 2024-02-18 03:50:42.000 049 21640.51 370.30 42676.09 88888.00 2024-02-18 03:50:43.000 049 21640.56 370.27 42676.07 88888.00 2024-02-18 03:50:44.000 049 21640.60 370.28 42676.04 88888.00 2024-02-18 03:50:45.000 049 21640.61 370.29 42676.03 47949.60 2024-02-18 03:50:46.000 049 21640.63 370.28 42676.05 88888.00 2024-02-18 03:50:47.000 049 21640.66 370.27 42676.04 88888.00 2024-02-18 03:50:48.000 049 21640.66 370.25 42676.02 88888.00 2024-02-18 03:50:49.000 049 21640.64 370.22 42676.06 88888.00 2024-02-18 03:50:50.000 049 21640.62 370.21 42676.11 47949.03 2024-02-18 03:50:51.000 049 21640.64 370.22 42676.13 88888.00 2024-02-18 03:50:52.000 049 21640.69 370.25 42676.13 88888.00 2024-02-18 03:50:53.000 049 21640.72 370.25 42676.13 88888.00 2024-02-18 03:50:54.000 049 21640.74 370.25 42676.14 88888.00 2024-02-18 03:50:55.000 049 21640.73 370.24 42676.12 47949.25 2024-02-18 03:50:56.000 049 21640.70 370.22 42676.11 88888.00 2024-02-18 03:50:57.000 049 21640.72 370.21 42676.11 88888.00 2024-02-18 03:50:58.000 049 21640.75 370.24 42676.10 88888.00 2024-02-18 03:50:59.000 049 21640.77 370.28 42676.10 88888.00 2024-02-18 03:51:00.000 049 21640.78 370.33 42676.12 47949.88 2024-02-18 03:51:01.000 049 21640.77 370.34 42676.11 88888.00 2024-02-18 03:51:02.000 049 21640.76 370.33 42676.07 88888.00 2024-02-18 03:51:03.000 049 21640.81 370.31 42676.05 88888.00 2024-02-18 03:51:04.000 049 21640.80 370.26 42676.03 88888.00 2024-02-18 03:51:05.000 049 21640.76 370.22 42676.01 47949.58 2024-02-18 03:51:06.000 049 21640.73 370.23 42675.99 88888.00 2024-02-18 03:51:07.000 049 21640.75 370.25 42676.01 88888.00 2024-02-18 03:51:08.000 049 21640.76 370.27 42676.03 88888.00 2024-02-18 03:51:09.000 049 21640.73 370.26 42676.04 88888.00 2024-02-18 03:51:10.000 049 21640.73 370.23 42676.06 47949.84 2024-02-18 03:51:11.000 049 21640.78 370.22 42676.07 88888.00 2024-02-18 03:51:12.000 049 21640.81 370.25 42676.07 88888.00 2024-02-18 03:51:13.000 049 21640.82 370.26 42676.06 88888.00 2024-02-18 03:51:14.000 049 21640.82 370.28 42676.05 88888.00 2024-02-18 03:51:15.000 049 21640.79 370.27 42676.02 47948.84 2024-02-18 03:51:16.000 049 21640.77 370.25 42676.00 88888.00 2024-02-18 03:51:17.000 049 21640.79 370.23 42676.04 88888.00 2024-02-18 03:51:18.000 049 21640.83 370.22 42676.07 88888.00 2024-02-18 03:51:19.000 049 21640.87 370.19 42676.10 88888.00 2024-02-18 03:51:20.000 049 21640.89 370.17 42676.09 47948.82 2024-02-18 03:51:21.000 049 21640.85 370.14 42676.04 88888.00 2024-02-18 03:51:22.000 049 21640.80 370.12 42676.02 88888.00 2024-02-18 03:51:23.000 049 21640.78 370.11 42676.03 88888.00 2024-02-18 03:51:24.000 049 21640.80 370.13 42676.02 88888.00 2024-02-18 03:51:25.000 049 21640.80 370.18 42676.01 47949.00 2024-02-18 03:51:26.000 049 21640.74 370.20 42675.99 88888.00 2024-02-18 03:51:27.000 049 21640.69 370.17 42675.97 88888.00 2024-02-18 03:51:28.000 049 21640.72 370.14 42675.99 88888.00 2024-02-18 03:51:29.000 049 21640.71 370.15 42676.02 88888.00 2024-02-18 03:51:30.000 049 21640.68 370.18 42676.01 47949.97 2024-02-18 03:51:31.000 049 21640.70 370.23 42676.00 88888.00 2024-02-18 03:51:32.000 049 21640.75 370.23 42675.98 88888.00 2024-02-18 03:51:33.000 049 21640.79 370.18 42675.97 88888.00 2024-02-18 03:51:34.000 049 21640.80 370.15 42675.99 88888.00 2024-02-18 03:51:35.000 049 21640.79 370.15 42676.01 47949.92 2024-02-18 03:51:36.000 049 21640.78 370.14 42676.01 88888.00 2024-02-18 03:51:37.000 049 21640.77 370.13 42675.98 88888.00 2024-02-18 03:51:38.000 049 21640.76 370.14 42675.95 88888.00 2024-02-18 03:51:39.000 049 21640.74 370.13 42675.93 88888.00 2024-02-18 03:51:40.000 049 21640.74 370.10 42675.94 47949.61 2024-02-18 03:51:41.000 049 21640.81 370.10 42675.99 88888.00 2024-02-18 03:51:42.000 049 21640.85 370.11 42676.02 88888.00 2024-02-18 03:51:43.000 049 21640.84 370.11 42676.00 88888.00 2024-02-18 03:51:44.000 049 21640.86 370.10 42675.94 88888.00 2024-02-18 03:51:45.000 049 21640.91 370.08 42675.93 47949.67 2024-02-18 03:51:46.000 049 21640.92 370.06 42675.95 88888.00 2024-02-18 03:51:47.000 049 21640.88 370.03 42675.96 88888.00 2024-02-18 03:51:48.000 049 21640.87 370.02 42675.96 88888.00 2024-02-18 03:51:49.000 049 21640.90 370.06 42675.98 88888.00 2024-02-18 03:51:50.000 049 21640.91 370.10 42676.01 47950.03 2024-02-18 03:51:51.000 049 21640.90 370.10 42676.01 88888.00 2024-02-18 03:51:52.000 049 21640.90 370.11 42676.00 88888.00 2024-02-18 03:51:53.000 049 21640.90 370.13 42676.02 88888.00 2024-02-18 03:51:54.000 049 21640.90 370.14 42676.04 88888.00 2024-02-18 03:51:55.000 049 21640.88 370.11 42676.02 99999.00 2024-02-18 03:51:56.000 049 21640.85 370.08 42675.99 99999.00 2024-02-18 03:51:57.000 049 21640.83 370.07 42675.98 99999.00 2024-02-18 03:51:58.000 049 21640.84 370.10 42675.98 99999.00 2024-02-18 03:51:59.000 049 21640.84 370.13 42676.00 99999.00 2024-02-18 03:52:00.000 049 21640.82 370.17 42676.02 47949.02 2024-02-18 03:52:01.000 049 21640.81 370.20 42676.01 88888.00 2024-02-18 03:52:02.000 049 21640.79 370.20 42675.96 88888.00 2024-02-18 03:52:03.000 049 21640.77 370.16 42675.95 88888.00 2024-02-18 03:52:04.000 049 21640.75 370.12 42675.98 88888.00 2024-02-18 03:52:05.000 049 21640.74 370.11 42676.00 47949.06 2024-02-18 03:52:06.000 049 21640.70 370.11 42676.01 88888.00 2024-02-18 03:52:07.000 049 21640.68 370.09 42676.02 88888.00 2024-02-18 03:52:08.000 049 21640.73 370.06 42676.01 88888.00 2024-02-18 03:52:09.000 049 21640.84 370.03 42675.99 88888.00 2024-02-18 03:52:10.000 049 21640.91 370.04 42675.95 47949.73 2024-02-18 03:52:11.000 049 21640.90 370.05 42675.90 88888.00 2024-02-18 03:52:12.000 049 21640.83 370.04 42675.87 88888.00 2024-02-18 03:52:13.000 049 21640.79 370.06 42675.88 88888.00 2024-02-18 03:52:14.000 049 21640.80 370.06 42675.91 88888.00 2024-02-18 03:52:15.000 049 21640.81 370.04 42675.94 47949.15 2024-02-18 03:52:16.000 049 21640.79 370.03 42675.93 88888.00 2024-02-18 03:52:17.000 049 21640.78 370.06 42675.91 88888.00 2024-02-18 03:52:18.000 049 21640.77 370.09 42675.91 88888.00 2024-02-18 03:52:19.000 049 21640.73 370.08 42675.89 88888.00 2024-02-18 03:52:20.000 049 21640.72 370.04 42675.86 47949.79 2024-02-18 03:52:21.000 049 21640.74 370.03 42675.88 88888.00 2024-02-18 03:52:22.000 049 21640.74 370.07 42675.87 88888.00 2024-02-18 03:52:23.000 049 21640.74 370.09 42675.82 88888.00 2024-02-18 03:52:24.000 049 21640.73 370.08 42675.80 88888.00 2024-02-18 03:52:25.000 049 21640.69 370.08 42675.85 47949.12 2024-02-18 03:52:26.000 049 21640.67 370.12 42675.92 88888.00 2024-02-18 03:52:27.000 049 21640.67 370.12 42675.95 88888.00 2024-02-18 03:52:28.000 049 21640.70 370.07 42675.94 88888.00 2024-02-18 03:52:29.000 049 21640.73 370.04 42675.91 88888.00 2024-02-18 03:52:30.000 049 21640.76 370.05 42675.90 47949.18 2024-02-18 03:52:31.000 049 21640.79 370.09 42675.93 88888.00 2024-02-18 03:52:32.000 049 21640.80 370.13 42675.93 88888.00 2024-02-18 03:52:33.000 049 21640.78 370.16 42675.90 88888.00 2024-02-18 03:52:34.000 049 21640.80 370.13 42675.89 88888.00 2024-02-18 03:52:35.000 049 21640.85 370.07 42675.89 47949.79 2024-02-18 03:52:36.000 049 21640.87 370.02 42675.89 88888.00 2024-02-18 03:52:37.000 049 21640.88 370.00 42675.87 88888.00 2024-02-18 03:52:38.000 049 21640.89 370.03 42675.84 88888.00 2024-02-18 03:52:39.000 049 21640.87 370.06 42675.82 88888.00 2024-02-18 03:52:40.000 049 21640.86 370.08 42675.83 47949.92 2024-02-18 03:52:41.000 049 21640.85 370.12 42675.84 88888.00 2024-02-18 03:52:42.000 049 21640.83 370.15 42675.84 88888.00 2024-02-18 03:52:43.000 049 21640.85 370.12 42675.85 88888.00 2024-02-18 03:52:44.000 049 21640.89 370.07 42675.87 88888.00 2024-02-18 03:52:45.000 049 21640.89 370.05 42675.89 47949.79 2024-02-18 03:52:46.000 049 21640.83 370.06 42675.88 88888.00 2024-02-18 03:52:47.000 049 21640.76 370.05 42675.81 88888.00 2024-02-18 03:52:48.000 049 21640.73 370.02 42675.75 88888.00 2024-02-18 03:52:49.000 049 21640.74 370.03 42675.77 88888.00 2024-02-18 03:52:50.000 049 21640.76 370.06 42675.80 47949.85 2024-02-18 03:52:51.000 049 21640.78 370.06 42675.80 88888.00 2024-02-18 03:52:52.000 049 21640.78 370.02 42675.76 88888.00 2024-02-18 03:52:53.000 049 21640.75 370.01 42675.76 88888.00 2024-02-18 03:52:54.000 049 21640.73 370.05 42675.78 88888.00 2024-02-18 03:52:55.000 049 21640.75 370.03 42675.78 47949.68 2024-02-18 03:52:56.000 049 21640.79 370.00 42675.77 88888.00 2024-02-18 03:52:57.000 049 21640.79 370.01 42675.79 88888.00 2024-02-18 03:52:58.000 049 21640.79 370.02 42675.82 88888.00 2024-02-18 03:52:59.000 049 21640.80 370.00 42675.83 88888.00 2024-02-18 03:53:00.000 049 21640.82 369.98 42675.84 47949.19 2024-02-18 03:53:01.000 049 21640.83 369.94 42675.86 88888.00 2024-02-18 03:53:02.000 049 21640.82 369.89 42675.86 88888.00 2024-02-18 03:53:03.000 049 21640.85 369.85 42675.84 88888.00 2024-02-18 03:53:04.000 049 21640.91 369.84 42675.82 88888.00 2024-02-18 03:53:05.000 049 21640.94 369.88 42675.81 47949.86 2024-02-18 03:53:06.000 049 21640.89 369.93 42675.81 88888.00 2024-02-18 03:53:07.000 049 21640.85 369.98 42675.81 88888.00 2024-02-18 03:53:08.000 049 21640.87 370.01 42675.79 88888.00 2024-02-18 03:53:09.000 049 21640.91 369.99 42675.79 88888.00 2024-02-18 03:53:10.000 049 21640.91 369.95 42675.81 47949.16 2024-02-18 03:53:11.000 049 21640.90 369.96 42675.81 88888.00 2024-02-18 03:53:12.000 049 21640.89 369.98 42675.77 88888.00 2024-02-18 03:53:13.000 049 21640.88 369.97 42675.73 88888.00 2024-02-18 03:53:14.000 049 21640.86 369.94 42675.71 88888.00 2024-02-18 03:53:15.000 049 21640.86 369.91 42675.72 47949.12 2024-02-18 03:53:16.000 049 21640.85 369.92 42675.72 88888.00 2024-02-18 03:53:17.000 049 21640.84 369.91 42675.69 88888.00 2024-02-18 03:53:18.000 049 21640.83 369.88 42675.67 88888.00 2024-02-18 03:53:19.000 049 21640.85 369.85 42675.69 88888.00 2024-02-18 03:53:20.000 049 21640.88 369.80 42675.72 47950.04 2024-02-18 03:53:21.000 049 21640.84 369.76 42675.72 88888.00 2024-02-18 03:53:22.000 049 21640.82 369.77 42675.73 88888.00 2024-02-18 03:53:23.000 049 21640.86 369.81 42675.75 88888.00 2024-02-18 03:53:24.000 049 21640.86 369.82 42675.76 88888.00 2024-02-18 03:53:25.000 049 21640.81 369.82 42675.73 47949.48 2024-02-18 03:53:26.000 049 21640.81 369.81 42675.70 88888.00 2024-02-18 03:53:27.000 049 21640.84 369.82 42675.71 88888.00 2024-02-18 03:53:28.000 049 21640.84 369.84 42675.74 88888.00 2024-02-18 03:53:29.000 049 21640.83 369.82 42675.76 88888.00 2024-02-18 03:53:30.000 049 21640.86 369.76 42675.73 47948.75 2024-02-18 03:53:31.000 049 21640.85 369.72 42675.69 88888.00 2024-02-18 03:53:32.000 049 21640.78 369.75 42675.67 88888.00 2024-02-18 03:53:33.000 049 21640.77 369.78 42675.67 88888.00 2024-02-18 03:53:34.000 049 21640.81 369.75 42675.69 88888.00 2024-02-18 03:53:35.000 049 21640.81 369.72 42675.69 47949.15 2024-02-18 03:53:36.000 049 21640.77 369.73 42675.70 88888.00 2024-02-18 03:53:37.000 049 21640.77 369.74 42675.75 88888.00 2024-02-18 03:53:38.000 049 21640.81 369.75 42675.77 88888.00 2024-02-18 03:53:39.000 049 21640.82 369.76 42675.71 88888.00 2024-02-18 03:53:40.000 049 21640.81 369.77 42675.68 47949.96 2024-02-18 03:53:41.000 049 21640.83 369.77 42675.71 88888.00 2024-02-18 03:53:42.000 049 21640.90 369.74 42675.74 88888.00 2024-02-18 03:53:43.000 049 21640.96 369.71 42675.72 88888.00 2024-02-18 03:53:44.000 049 21640.98 369.70 42675.69 88888.00 2024-02-18 03:53:45.000 049 21640.98 369.72 42675.69 47949.58 2024-02-18 03:53:46.000 049 21640.98 369.76 42675.74 88888.00 2024-02-18 03:53:47.000 049 21640.97 369.79 42675.78 88888.00 2024-02-18 03:53:48.000 049 21640.98 369.80 42675.75 88888.00 2024-02-18 03:53:49.000 049 21641.00 369.76 42675.71 88888.00 2024-02-18 03:53:50.000 049 21640.98 369.73 42675.71 47949.78 2024-02-18 03:53:51.000 049 21640.91 369.72 42675.73 88888.00 2024-02-18 03:53:52.000 049 21640.87 369.71 42675.78 88888.00 2024-02-18 03:53:53.000 049 21640.92 369.72 42675.81 88888.00 2024-02-18 03:53:54.000 049 21641.01 369.75 42675.81 88888.00 2024-02-18 03:53:55.000 049 21641.06 369.77 42675.81 47949.84 2024-02-18 03:53:56.000 049 21641.06 369.75 42675.83 88888.00 2024-02-18 03:53:57.000 049 21641.08 369.71 42675.83 88888.00 2024-02-18 03:53:58.000 049 21641.14 369.70 42675.79 88888.00 2024-02-18 03:53:59.000 049 21641.15 369.73 42675.78 88888.00 2024-02-18 03:54:00.000 049 21641.09 369.74 42675.79 47949.43 2024-02-18 03:54:01.000 049 21641.04 369.72 42675.80 88888.00 2024-02-18 03:54:02.000 049 21641.03 369.67 42675.79 88888.00 2024-02-18 03:54:03.000 049 21641.00 369.64 42675.73 88888.00 2024-02-18 03:54:04.000 049 21640.96 369.64 42675.68 88888.00 2024-02-18 03:54:05.000 049 21640.97 369.65 42675.69 47949.67 2024-02-18 03:54:06.000 049 21641.01 369.66 42675.72 88888.00 2024-02-18 03:54:07.000 049 21641.03 369.68 42675.73 88888.00 2024-02-18 03:54:08.000 049 21641.00 369.63 42675.71 88888.00 2024-02-18 03:54:09.000 049 21640.97 369.57 42675.71 88888.00 2024-02-18 03:54:10.000 049 21640.97 369.57 42675.75 47949.81 2024-02-18 03:54:11.000 049 21640.96 369.62 42675.75 88888.00 2024-02-18 03:54:12.000 049 21640.96 369.67 42675.71 88888.00 2024-02-18 03:54:13.000 049 21640.98 369.71 42675.69 88888.00 2024-02-18 03:54:14.000 049 21641.00 369.75 42675.73 88888.00 2024-02-18 03:54:15.000 049 21640.98 369.77 42675.79 47949.72 2024-02-18 03:54:16.000 049 21640.93 369.75 42675.81 88888.00 2024-02-18 03:54:17.000 049 21640.92 369.74 42675.77 88888.00 2024-02-18 03:54:18.000 049 21640.96 369.73 42675.76 88888.00 2024-02-18 03:54:19.000 049 21640.99 369.68 42675.77 88888.00 2024-02-18 03:54:20.000 049 21640.98 369.66 42675.81 47949.73 2024-02-18 03:54:21.000 049 21641.00 369.70 42675.84 88888.00 2024-02-18 03:54:22.000 049 21641.02 369.72 42675.84 88888.00 2024-02-18 03:54:23.000 049 21641.03 369.70 42675.86 88888.00 2024-02-18 03:54:24.000 049 21641.04 369.71 42675.86 88888.00 2024-02-18 03:54:25.000 049 21641.02 369.75 42675.80 47948.87 2024-02-18 03:54:26.000 049 21641.00 369.73 42675.75 88888.00 2024-02-18 03:54:27.000 049 21640.96 369.70 42675.76 88888.00 2024-02-18 03:54:28.000 049 21640.94 369.72 42675.76 88888.00 2024-02-18 03:54:29.000 049 21640.98 369.72 42675.76 88888.00 2024-02-18 03:54:30.000 049 21641.05 369.69 42675.76 47948.97 2024-02-18 03:54:31.000 049 21641.06 369.66 42675.74 88888.00 2024-02-18 03:54:32.000 049 21641.02 369.64 42675.74 88888.00 2024-02-18 03:54:33.000 049 21641.00 369.64 42675.76 88888.00 2024-02-18 03:54:34.000 049 21641.03 369.65 42675.77 88888.00 2024-02-18 03:54:35.000 049 21641.06 369.65 42675.74 47949.23 2024-02-18 03:54:36.000 049 21641.06 369.66 42675.74 88888.00 2024-02-18 03:54:37.000 049 21641.03 369.68 42675.78 88888.00 2024-02-18 03:54:38.000 049 21641.01 369.67 42675.78 88888.00 2024-02-18 03:54:39.000 049 21641.01 369.64 42675.78 88888.00 2024-02-18 03:54:40.000 049 21641.01 369.64 42675.82 47949.62 2024-02-18 03:54:41.000 049 21641.00 369.67 42675.85 88888.00 2024-02-18 03:54:42.000 049 21641.01 369.67 42675.85 88888.00 2024-02-18 03:54:43.000 049 21641.02 369.68 42675.84 88888.00 2024-02-18 03:54:44.000 049 21641.00 369.70 42675.85 88888.00 2024-02-18 03:54:45.000 049 21640.97 369.73 42675.86 47949.71 2024-02-18 03:54:46.000 049 21640.95 369.74 42675.83 88888.00 2024-02-18 03:54:47.000 049 21640.99 369.74 42675.81 88888.00 2024-02-18 03:54:48.000 049 21641.03 369.74 42675.82 88888.00 2024-02-18 03:54:49.000 049 21640.98 369.73 42675.84 88888.00 2024-02-18 03:54:50.000 049 21640.91 369.72 42675.80 47949.45 2024-02-18 03:54:51.000 049 21640.91 369.73 42675.75 88888.00 2024-02-18 03:54:52.000 049 21640.97 369.75 42675.74 88888.00 2024-02-18 03:54:53.000 049 21641.01 369.74 42675.75 88888.00 2024-02-18 03:54:54.000 049 21640.98 369.71 42675.74 88888.00 2024-02-18 03:54:55.000 049 21640.94 369.70 42675.74 47949.66 2024-02-18 03:54:56.000 049 21640.97 369.71 42675.80 88888.00 2024-02-18 03:54:57.000 049 21641.03 369.70 42675.86 88888.00 2024-02-18 03:54:58.000 049 21641.05 369.70 42675.87 88888.00 2024-02-18 03:54:59.000 049 21641.03 369.71 42675.82 88888.00 2024-02-18 03:55:00.000 049 21641.03 369.72 42675.80 47949.74 2024-02-18 03:55:01.000 049 21641.05 369.73 42675.78 88888.00 2024-02-18 03:55:02.000 049 21641.07 369.70 42675.77 88888.00 2024-02-18 03:55:03.000 049 21641.12 369.67 42675.79 88888.00 2024-02-18 03:55:04.000 049 21641.17 369.66 42675.85 88888.00 2024-02-18 03:55:05.000 049 21641.16 369.65 42675.88 47949.95 2024-02-18 03:55:06.000 049 21641.12 369.64 42675.86 88888.00 2024-02-18 03:55:07.000 049 21641.08 369.64 42675.84 88888.00 2024-02-18 03:55:08.000 049 21641.06 369.63 42675.85 88888.00 2024-02-18 03:55:09.000 049 21641.06 369.63 42675.89 88888.00 2024-02-18 03:55:10.000 049 21641.07 369.65 42675.91 47949.90 2024-02-18 03:55:11.000 049 21641.12 369.69 42675.91 88888.00 2024-02-18 03:55:12.000 049 21641.19 369.73 42675.89 88888.00 2024-02-18 03:55:13.000 049 21641.20 369.75 42675.89 88888.00 2024-02-18 03:55:14.000 049 21641.18 369.74 42675.90 88888.00 2024-02-18 03:55:15.000 049 21641.17 369.76 42675.89 47949.71 2024-02-18 03:55:16.000 049 21641.19 369.79 42675.87 88888.00 2024-02-18 03:55:17.000 049 21641.20 369.80 42675.87 88888.00 2024-02-18 03:55:18.000 049 21641.15 369.79 42675.86 88888.00 2024-02-18 03:55:19.000 049 21641.12 369.77 42675.85 88888.00 2024-02-18 03:55:20.000 049 21641.12 369.78 42675.85 47949.92 2024-02-18 03:55:21.000 049 21641.08 369.81 42675.82 88888.00 2024-02-18 03:55:22.000 049 21641.05 369.81 42675.80 88888.00 2024-02-18 03:55:23.000 049 21641.12 369.80 42675.80 88888.00 2024-02-18 03:55:24.000 049 21641.22 369.78 42675.80 88888.00 2024-02-18 03:55:25.000 049 21641.22 369.75 42675.80 47949.89 2024-02-18 03:55:26.000 049 21641.16 369.73 42675.78 88888.00 2024-02-18 03:55:27.000 049 21641.14 369.74 42675.74 88888.00 2024-02-18 03:55:28.000 049 21641.19 369.75 42675.71 88888.00 2024-02-18 03:55:29.000 049 21641.27 369.74 42675.73 88888.00 2024-02-18 03:55:30.000 049 21641.27 369.74 42675.79 47949.81 2024-02-18 03:55:31.000 049 21641.24 369.74 42675.82 88888.00 2024-02-18 03:55:32.000 049 21641.26 369.70 42675.81 88888.00 2024-02-18 03:55:33.000 049 21641.32 369.66 42675.79 88888.00 2024-02-18 03:55:34.000 049 21641.27 369.67 42675.76 88888.00 2024-02-18 03:55:35.000 049 21641.17 369.72 42675.75 47949.78 2024-02-18 03:55:36.000 049 21641.15 369.77 42675.79 88888.00 2024-02-18 03:55:37.000 049 21641.18 369.79 42675.84 88888.00 2024-02-18 03:55:38.000 049 21641.22 369.78 42675.87 88888.00 2024-02-18 03:55:39.000 049 21641.24 369.77 42675.86 88888.00 2024-02-18 03:55:40.000 049 21641.20 369.73 42675.83 47949.20 2024-02-18 03:55:41.000 049 21641.14 369.66 42675.81 88888.00 2024-02-18 03:55:42.000 049 21641.07 369.63 42675.78 88888.00 2024-02-18 03:55:43.000 049 21641.05 369.66 42675.76 88888.00 2024-02-18 03:55:44.000 049 21641.10 369.71 42675.79 88888.00 2024-02-18 03:55:45.000 049 21641.18 369.73 42675.81 47949.22 2024-02-18 03:55:46.000 049 21641.20 369.71 42675.78 88888.00 2024-02-18 03:55:47.000 049 21641.17 369.68 42675.77 88888.00 2024-02-18 03:55:48.000 049 21641.14 369.69 42675.78 88888.00 2024-02-18 03:55:49.000 049 21641.16 369.73 42675.79 88888.00 2024-02-18 03:55:50.000 049 21641.22 369.80 42675.80 47949.75 2024-02-18 03:55:51.000 049 21641.19 369.82 42675.82 88888.00 2024-02-18 03:55:52.000 049 21641.15 369.78 42675.81 88888.00 2024-02-18 03:55:53.000 049 21641.18 369.78 42675.79 88888.00 2024-02-18 03:55:54.000 049 21641.26 369.81 42675.79 88888.00 2024-02-18 03:55:55.000 049 21641.32 369.81 42675.76 47950.12 2024-02-18 03:55:56.000 049 21641.32 369.79 42675.72 88888.00 2024-02-18 03:55:57.000 049 21641.32 369.79 42675.69 88888.00 2024-02-18 03:55:58.000 049 21641.32 369.79 42675.67 88888.00 2024-02-18 03:55:59.000 049 21641.31 369.79 42675.65 88888.00 2024-02-18 03:56:00.000 049 21641.32 369.80 42675.67 47949.83 2024-02-18 03:56:01.000 049 21641.35 369.80 42675.73 88888.00 2024-02-18 03:56:02.000 049 21641.34 369.79 42675.79 88888.00 2024-02-18 03:56:03.000 049 21641.28 369.80 42675.81 88888.00 2024-02-18 03:56:04.000 049 21641.24 369.79 42675.80 88888.00 2024-02-18 03:56:05.000 049 21641.26 369.75 42675.79 47949.17 2024-02-18 03:56:06.000 049 21641.29 369.75 42675.81 88888.00 2024-02-18 03:56:07.000 049 21641.26 369.76 42675.82 88888.00 2024-02-18 03:56:08.000 049 21641.23 369.75 42675.81 88888.00 2024-02-18 03:56:09.000 049 21641.21 369.73 42675.77 88888.00 2024-02-18 03:56:10.000 049 21641.19 369.73 42675.73 47949.33 2024-02-18 03:56:11.000 049 21641.22 369.74 42675.69 88888.00 2024-02-18 03:56:12.000 049 21641.25 369.73 42675.70 88888.00 2024-02-18 03:56:13.000 049 21641.26 369.74 42675.73 88888.00 2024-02-18 03:56:14.000 049 21641.25 369.75 42675.72 88888.00 2024-02-18 03:56:15.000 049 21641.26 369.75 42675.68 47949.31 2024-02-18 03:56:16.000 049 21641.29 369.77 42675.66 88888.00 2024-02-18 03:56:17.000 049 21641.29 369.80 42675.67 88888.00 2024-02-18 03:56:18.000 049 21641.27 369.80 42675.69 88888.00 2024-02-18 03:56:19.000 049 21641.27 369.81 42675.73 88888.00 2024-02-18 03:56:20.000 049 21641.27 369.82 42675.76 47949.42 2024-02-18 03:56:21.000 049 21641.29 369.79 42675.77 88888.00 2024-02-18 03:56:22.000 049 21641.34 369.75 42675.74 88888.00 2024-02-18 03:56:23.000 049 21641.39 369.75 42675.69 88888.00 2024-02-18 03:56:24.000 049 21641.38 369.78 42675.69 88888.00 2024-02-18 03:56:25.000 049 21641.36 369.79 42675.72 47950.05 2024-02-18 03:56:26.000 049 21641.40 369.77 42675.75 88888.00 2024-02-18 03:56:27.000 049 21641.44 369.76 42675.74 88888.00 2024-02-18 03:56:28.000 049 21641.42 369.76 42675.74 88888.00 2024-02-18 03:56:29.000 049 21641.36 369.78 42675.75 88888.00 2024-02-18 03:56:30.000 049 21641.35 369.79 42675.77 47949.20 2024-02-18 03:56:31.000 049 21641.35 369.81 42675.79 88888.00 2024-02-18 03:56:32.000 049 21641.33 369.84 42675.79 88888.00 2024-02-18 03:56:33.000 049 21641.29 369.87 42675.81 88888.00 2024-02-18 03:56:34.000 049 21641.26 369.87 42675.82 88888.00 2024-02-18 03:56:35.000 049 21641.20 369.85 42675.80 47949.25 2024-02-18 03:56:36.000 049 21641.15 369.82 42675.75 88888.00 2024-02-18 03:56:37.000 049 21641.16 369.80 42675.71 88888.00 2024-02-18 03:56:38.000 049 21641.18 369.79 42675.73 88888.00 2024-02-18 03:56:39.000 049 21641.17 369.79 42675.73 88888.00 2024-02-18 03:56:40.000 049 21641.14 369.79 42675.73 47949.86 2024-02-18 03:56:41.000 049 21641.12 369.79 42675.75 88888.00 2024-02-18 03:56:42.000 049 21641.13 369.77 42675.77 88888.00 2024-02-18 03:56:43.000 049 21641.20 369.77 42675.79 88888.00 2024-02-18 03:56:44.000 049 21641.26 369.80 42675.82 88888.00 2024-02-18 03:56:45.000 049 21641.25 369.84 42675.84 47949.27 2024-02-18 03:56:46.000 049 21641.20 369.83 42675.84 88888.00 2024-02-18 03:56:47.000 049 21641.17 369.81 42675.81 88888.00 2024-02-18 03:56:48.000 049 21641.21 369.80 42675.80 88888.00 2024-02-18 03:56:49.000 049 21641.28 369.81 42675.81 88888.00 2024-02-18 03:56:50.000 049 21641.30 369.81 42675.84 47949.14 2024-02-18 03:56:51.000 049 21641.28 369.82 42675.86 88888.00 2024-02-18 03:56:52.000 049 21641.30 369.81 42675.88 88888.00 2024-02-18 03:56:53.000 049 21641.32 369.77 42675.89 88888.00 2024-02-18 03:56:54.000 049 21641.30 369.73 42675.86 88888.00 2024-02-18 03:56:55.000 049 21641.28 369.73 42675.81 47949.90 2024-02-18 03:56:56.000 049 21641.28 369.75 42675.79 88888.00 2024-02-18 03:56:57.000 049 21641.26 369.77 42675.82 88888.00 2024-02-18 03:56:58.000 049 21641.24 369.77 42675.85 88888.00 2024-02-18 03:56:59.000 049 21641.28 369.79 42675.87 88888.00 2024-02-18 03:57:00.000 049 21641.33 369.83 42675.87 47949.40 2024-02-18 03:57:01.000 049 21641.33 369.83 42675.83 88888.00 2024-02-18 03:57:02.000 049 21641.28 369.80 42675.80 88888.00 2024-02-18 03:57:03.000 049 21641.26 369.77 42675.81 88888.00 2024-02-18 03:57:04.000 049 21641.28 369.77 42675.84 88888.00 2024-02-18 03:57:05.000 049 21641.29 369.79 42675.83 47948.88 2024-02-18 03:57:06.000 049 21641.29 369.76 42675.82 88888.00 2024-02-18 03:57:07.000 049 21641.33 369.74 42675.86 88888.00 2024-02-18 03:57:08.000 049 21641.35 369.74 42675.91 88888.00 2024-02-18 03:57:09.000 049 21641.33 369.74 42675.92 88888.00 2024-02-18 03:57:10.000 049 21641.29 369.72 42675.92 47949.75 2024-02-18 03:57:11.000 049 21641.27 369.71 42675.91 88888.00 2024-02-18 03:57:12.000 049 21641.28 369.73 42675.90 88888.00 2024-02-18 03:57:13.000 049 21641.31 369.75 42675.89 88888.00 2024-02-18 03:57:14.000 049 21641.31 369.76 42675.87 88888.00 2024-02-18 03:57:15.000 049 21641.28 369.78 42675.85 47949.19 2024-02-18 03:57:16.000 049 21641.30 369.81 42675.85 88888.00 2024-02-18 03:57:17.000 049 21641.28 369.82 42675.85 88888.00 2024-02-18 03:57:18.000 049 21641.25 369.86 42675.84 88888.00 2024-02-18 03:57:19.000 049 21641.26 369.90 42675.85 88888.00 2024-02-18 03:57:20.000 049 21641.29 369.94 42675.89 47949.08 2024-02-18 03:57:21.000 049 21641.27 369.96 42675.90 88888.00 2024-02-18 03:57:22.000 049 21641.24 369.93 42675.88 88888.00 2024-02-18 03:57:23.000 049 21641.23 369.89 42675.88 88888.00 2024-02-18 03:57:24.000 049 21641.23 369.90 42675.89 88888.00 2024-02-18 03:57:25.000 049 21641.24 369.91 42675.88 47949.27 2024-02-18 03:57:26.000 049 21641.26 369.89 42675.86 88888.00 2024-02-18 03:57:27.000 049 21641.26 369.88 42675.86 88888.00 2024-02-18 03:57:28.000 049 21641.24 369.89 42675.86 88888.00 2024-02-18 03:57:29.000 049 21641.23 369.91 42675.87 88888.00 2024-02-18 03:57:30.000 049 21641.27 369.90 42675.88 47949.14 2024-02-18 03:57:31.000 049 21641.31 369.87 42675.86 88888.00 2024-02-18 03:57:32.000 049 21641.31 369.85 42675.87 88888.00 2024-02-18 03:57:33.000 049 21641.27 369.84 42675.88 88888.00 2024-02-18 03:57:34.000 049 21641.19 369.82 42675.87 88888.00 2024-02-18 03:57:35.000 049 21641.15 369.86 42675.88 47949.21 2024-02-18 03:57:36.000 049 21641.15 369.89 42675.91 88888.00 2024-02-18 03:57:37.000 049 21641.15 369.89 42675.91 88888.00 2024-02-18 03:57:38.000 049 21641.15 369.92 42675.88 88888.00 2024-02-18 03:57:39.000 049 21641.14 369.94 42675.84 88888.00 2024-02-18 03:57:40.000 049 21641.16 369.96 42675.82 47949.11 2024-02-18 03:57:41.000 049 21641.21 369.98 42675.85 88888.00 2024-02-18 03:57:42.000 049 21641.22 369.97 42675.88 88888.00 2024-02-18 03:57:43.000 049 21641.15 369.96 42675.88 88888.00 2024-02-18 03:57:44.000 049 21641.08 369.96 42675.85 88888.00 2024-02-18 03:57:45.000 049 21641.10 369.94 42675.84 47949.96 2024-02-18 03:57:46.000 049 21641.15 369.93 42675.84 88888.00 2024-02-18 03:57:47.000 049 21641.14 369.92 42675.82 88888.00 2024-02-18 03:57:48.000 049 21641.09 369.90 42675.81 88888.00 2024-02-18 03:57:49.000 049 21641.07 369.87 42675.82 88888.00 2024-02-18 03:57:50.000 049 21641.10 369.84 42675.84 47949.07 2024-02-18 03:57:51.000 049 21641.14 369.83 42675.89 88888.00 2024-02-18 03:57:52.000 049 21641.14 369.84 42675.93 88888.00 2024-02-18 03:57:53.000 049 21641.13 369.85 42675.94 88888.00 2024-02-18 03:57:54.000 049 21641.17 369.84 42675.95 88888.00 2024-02-18 03:57:55.000 049 21641.22 369.82 42675.98 47949.26 2024-02-18 03:57:56.000 049 21641.22 369.81 42675.98 88888.00 2024-02-18 03:57:57.000 049 21641.22 369.82 42675.98 88888.00 2024-02-18 03:57:58.000 049 21641.20 369.83 42675.96 88888.00 2024-02-18 03:57:59.000 049 21641.16 369.83 42675.94 88888.00 2024-02-18 03:58:00.000 049 21641.13 369.81 42675.94 47950.13 2024-02-18 03:58:01.000 049 21641.15 369.82 42675.97 88888.00 2024-02-18 03:58:02.000 049 21641.19 369.88 42676.00 88888.00 2024-02-18 03:58:03.000 049 21641.20 369.91 42675.98 88888.00 2024-02-18 03:58:04.000 049 21641.16 369.90 42675.94 88888.00 2024-02-18 03:58:05.000 049 21641.13 369.85 42675.93 47949.97 2024-02-18 03:58:06.000 049 21641.15 369.83 42675.95 88888.00 2024-02-18 03:58:07.000 049 21641.18 369.82 42675.96 88888.00 2024-02-18 03:58:08.000 049 21641.19 369.80 42675.96 88888.00 2024-02-18 03:58:09.000 049 21641.16 369.80 42675.94 88888.00 2024-02-18 03:58:10.000 049 21641.13 369.80 42675.94 47948.95 2024-02-18 03:58:11.000 049 21641.13 369.77 42675.94 88888.00 2024-02-18 03:58:12.000 049 21641.13 369.76 42675.93 88888.00 2024-02-18 03:58:13.000 049 21641.11 369.80 42675.96 88888.00 2024-02-18 03:58:14.000 049 21641.09 369.84 42675.99 88888.00 2024-02-18 03:58:15.000 049 21641.09 369.86 42675.98 47949.02 2024-02-18 03:58:16.000 049 21641.09 369.86 42675.96 88888.00 2024-02-18 03:58:17.000 049 21641.10 369.83 42675.98 88888.00 2024-02-18 03:58:18.000 049 21641.15 369.78 42676.00 88888.00 2024-02-18 03:58:19.000 049 21641.18 369.78 42675.98 88888.00 2024-02-18 03:58:20.000 049 21641.22 369.80 42675.94 47950.21 2024-02-18 03:58:21.000 049 21641.24 369.80 42675.90 88888.00 2024-02-18 03:58:22.000 049 21641.24 369.79 42675.89 88888.00 2024-02-18 03:58:23.000 049 21641.23 369.79 42675.90 88888.00 2024-02-18 03:58:24.000 049 21641.21 369.74 42675.93 88888.00 2024-02-18 03:58:25.000 049 21641.17 369.67 42675.98 47950.05 2024-02-18 03:58:26.000 049 21641.15 369.66 42675.98 88888.00 2024-02-18 03:58:27.000 049 21641.15 369.70 42675.97 88888.00 2024-02-18 03:58:28.000 049 21641.15 369.72 42675.96 88888.00 2024-02-18 03:58:29.000 049 21641.12 369.69 42675.94 88888.00 2024-02-18 03:58:30.000 049 21641.09 369.65 42675.91 47949.27 2024-02-18 03:58:31.000 049 21641.10 369.65 42675.89 88888.00 2024-02-18 03:58:32.000 049 21641.13 369.68 42675.88 88888.00 2024-02-18 03:58:33.000 049 21641.15 369.70 42675.91 88888.00 2024-02-18 03:58:34.000 049 21641.15 369.71 42675.96 88888.00 2024-02-18 03:58:35.000 049 21641.15 369.74 42675.99 47949.98 2024-02-18 03:58:36.000 049 21641.16 369.76 42675.98 88888.00 2024-02-18 03:58:37.000 049 21641.15 369.78 42675.95 88888.00 2024-02-18 03:58:38.000 049 21641.12 369.77 42675.93 88888.00 2024-02-18 03:58:39.000 049 21641.09 369.73 42675.92 88888.00 2024-02-18 03:58:40.000 049 21641.07 369.68 42675.92 47949.84 2024-02-18 03:58:41.000 049 21641.09 369.65 42675.89 88888.00 2024-02-18 03:58:42.000 049 21641.15 369.64 42675.89 88888.00 2024-02-18 03:58:43.000 049 21641.21 369.65 42675.91 88888.00 2024-02-18 03:58:44.000 049 21641.24 369.64 42675.92 88888.00 2024-02-18 03:58:45.000 049 21641.24 369.65 42675.93 47950.02 2024-02-18 03:58:46.000 049 21641.22 369.71 42675.96 88888.00 2024-02-18 03:58:47.000 049 21641.19 369.73 42675.98 88888.00 2024-02-18 03:58:48.000 049 21641.22 369.70 42675.96 88888.00 2024-02-18 03:58:49.000 049 21641.33 369.70 42675.94 88888.00 2024-02-18 03:58:50.000 049 21641.40 369.69 42675.92 47949.76 2024-02-18 03:58:51.000 049 21641.36 369.64 42675.91 88888.00 2024-02-18 03:58:52.000 049 21641.29 369.63 42675.91 88888.00 2024-02-18 03:58:53.000 049 21641.26 369.63 42675.89 88888.00 2024-02-18 03:58:54.000 049 21641.26 369.60 42675.87 88888.00 2024-02-18 03:58:55.000 049 21641.28 369.58 42675.87 47949.51 2024-02-18 03:58:56.000 049 21641.26 369.60 42675.89 88888.00 2024-02-18 03:58:57.000 049 21641.23 369.61 42675.91 88888.00 2024-02-18 03:58:58.000 049 21641.24 369.59 42675.90 88888.00 2024-02-18 03:58:59.000 049 21641.26 369.57 42675.90 88888.00 2024-02-18 03:59:00.000 049 21641.26 369.57 42675.91 47949.88 2024-02-18 03:59:01.000 049 21641.29 369.61 42675.93 88888.00 2024-02-18 03:59:02.000 049 21641.35 369.65 42675.93 88888.00 2024-02-18 03:59:03.000 049 21641.37 369.65 42675.93 88888.00 2024-02-18 03:59:04.000 049 21641.39 369.64 42675.94 88888.00 2024-02-18 03:59:05.000 049 21641.42 369.65 42675.95 47949.25 2024-02-18 03:59:06.000 049 21641.40 369.65 42675.93 88888.00 2024-02-18 03:59:07.000 049 21641.35 369.65 42675.91 88888.00 2024-02-18 03:59:08.000 049 21641.37 369.63 42675.91 88888.00 2024-02-18 03:59:09.000 049 21641.44 369.57 42675.92 88888.00 2024-02-18 03:59:10.000 049 21641.48 369.52 42675.94 47949.32 2024-02-18 03:59:11.000 049 21641.42 369.50 42675.95 88888.00 2024-02-18 03:59:12.000 049 21641.34 369.54 42675.91 88888.00 2024-02-18 03:59:13.000 049 21641.31 369.56 42675.88 88888.00 2024-02-18 03:59:14.000 049 21641.32 369.56 42675.88 88888.00 2024-02-18 03:59:15.000 049 21641.27 369.54 42675.88 47949.74 2024-02-18 03:59:16.000 049 21641.23 369.52 42675.88 88888.00 2024-02-18 03:59:17.000 049 21641.27 369.53 42675.88 88888.00 2024-02-18 03:59:18.000 049 21641.34 369.54 42675.89 88888.00 2024-02-18 03:59:19.000 049 21641.33 369.50 42675.91 88888.00 2024-02-18 03:59:20.000 049 21641.30 369.49 42675.91 47949.98 2024-02-18 03:59:21.000 049 21641.29 369.51 42675.90 88888.00 2024-02-18 03:59:22.000 049 21641.30 369.52 42675.92 88888.00 2024-02-18 03:59:23.000 049 21641.30 369.50 42675.93 88888.00 2024-02-18 03:59:24.000 049 21641.32 369.48 42675.92 88888.00 2024-02-18 03:59:25.000 049 21641.34 369.47 42675.93 47950.04 2024-02-18 03:59:26.000 049 21641.35 369.50 42675.94 88888.00 2024-02-18 03:59:27.000 049 21641.34 369.57 42675.95 88888.00 2024-02-18 03:59:28.000 049 21641.33 369.62 42675.96 88888.00 2024-02-18 03:59:29.000 049 21641.31 369.62 42675.94 88888.00 2024-02-18 03:59:30.000 049 21641.31 369.62 42675.94 47949.24 2024-02-18 03:59:31.000 049 21641.31 369.61 42675.94 88888.00 2024-02-18 03:59:32.000 049 21641.31 369.62 42675.93 88888.00 2024-02-18 03:59:33.000 049 21641.33 369.62 42675.89 88888.00 2024-02-18 03:59:34.000 049 21641.35 369.58 42675.89 88888.00 2024-02-18 03:59:35.000 049 21641.35 369.55 42675.90 47950.02 2024-02-18 03:59:36.000 049 21641.36 369.59 42675.89 88888.00 2024-02-18 03:59:37.000 049 21641.40 369.63 42675.87 88888.00 2024-02-18 03:59:38.000 049 21641.44 369.67 42675.83 88888.00 2024-02-18 03:59:39.000 049 21641.46 369.68 42675.79 88888.00 2024-02-18 03:59:40.000 049 21641.43 369.64 42675.81 47950.09 2024-02-18 03:59:41.000 049 21641.38 369.59 42675.86 88888.00 2024-02-18 03:59:42.000 049 21641.37 369.56 42675.88 88888.00 2024-02-18 03:59:43.000 049 21641.42 369.54 42675.88 88888.00 2024-02-18 03:59:44.000 049 21641.46 369.52 42675.89 88888.00 2024-02-18 03:59:45.000 049 21641.45 369.55 42675.91 47949.24 2024-02-18 03:59:46.000 049 21641.45 369.58 42675.91 88888.00 2024-02-18 03:59:47.000 049 21641.46 369.56 42675.90 88888.00 2024-02-18 03:59:48.000 049 21641.45 369.51 42675.90 88888.00 2024-02-18 03:59:49.000 049 21641.43 369.49 42675.91 88888.00 2024-02-18 03:59:50.000 049 21641.44 369.50 42675.91 47949.35 2024-02-18 03:59:51.000 049 21641.45 369.56 42675.93 88888.00 2024-02-18 03:59:52.000 049 21641.43 369.61 42675.93 88888.00 2024-02-18 03:59:53.000 049 21641.37 369.61 42675.91 88888.00 2024-02-18 03:59:54.000 049 21641.31 369.58 42675.89 88888.00 2024-02-18 03:59:55.000 049 21641.32 369.56 42675.90 47949.48 2024-02-18 03:59:56.000 049 21641.40 369.58 42675.94 88888.00 2024-02-18 03:59:57.000 049 21641.44 369.59 42675.98 88888.00 2024-02-18 03:59:58.000 049 21641.43 369.57 42675.98 88888.00 2024-02-18 03:59:59.000 049 21641.46 369.57 42675.95 88888.00 2024-02-18 04:00:00.000 049 21641.47 369.61 42675.93 47949.03 2024-02-18 04:00:01.000 049 21641.39 369.65 42675.92 88888.00 2024-02-18 04:00:02.000 049 21641.34 369.69 42675.90 88888.00 2024-02-18 04:00:03.000 049 21641.36 369.69 42675.88 88888.00 2024-02-18 04:00:04.000 049 21641.36 369.65 42675.86 88888.00 2024-02-18 04:00:05.000 049 21641.35 369.62 42675.88 47949.92 2024-02-18 04:00:06.000 049 21641.41 369.63 42675.89 88888.00 2024-02-18 04:00:07.000 049 21641.46 369.66 42675.86 88888.00 2024-02-18 04:00:08.000 049 21641.44 369.68 42675.87 88888.00 2024-02-18 04:00:09.000 049 21641.40 369.67 42675.91 88888.00 2024-02-18 04:00:10.000 049 21641.42 369.61 42675.93 47949.97 2024-02-18 04:00:11.000 049 21641.44 369.56 42675.93 88888.00 2024-02-18 04:00:12.000 049 21641.42 369.53 42675.95 88888.00 2024-02-18 04:00:13.000 049 21641.41 369.55 42675.97 88888.00 2024-02-18 04:00:14.000 049 21641.46 369.58 42675.96 88888.00 2024-02-18 04:00:15.000 049 21641.49 369.57 42675.95 47949.57 2024-02-18 04:00:16.000 049 21641.39 369.54 42675.95 88888.00 2024-02-18 04:00:17.000 049 21641.25 369.51 42675.99 88888.00 2024-02-18 04:00:18.000 049 21641.22 369.49 42676.02 88888.00 2024-02-18 04:00:19.000 049 21641.28 369.50 42676.01 88888.00 2024-02-18 04:00:20.000 049 21641.33 369.56 42675.96 47950.06 2024-02-18 04:00:21.000 049 21641.35 369.59 42675.91 88888.00 2024-02-18 04:00:22.000 049 21641.32 369.58 42675.89 88888.00 2024-02-18 04:00:23.000 049 21641.30 369.58 42675.89 88888.00 2024-02-18 04:00:24.000 049 21641.34 369.63 42675.91 88888.00 2024-02-18 04:00:25.000 049 21641.37 369.67 42675.93 47949.21 2024-02-18 04:00:26.000 049 21641.34 369.62 42675.91 88888.00 2024-02-18 04:00:27.000 049 21641.32 369.56 42675.91 88888.00 2024-02-18 04:00:28.000 049 21641.32 369.56 42675.93 88888.00 2024-02-18 04:00:29.000 049 21641.25 369.56 42675.89 88888.00 2024-02-18 04:00:30.000 049 21641.18 369.55 42675.89 47949.12 2024-02-18 04:00:31.000 049 21641.23 369.56 42675.92 88888.00 2024-02-18 04:00:32.000 049 21641.33 369.57 42675.91 88888.00 2024-02-18 04:00:33.000 049 21641.37 369.58 42675.89 88888.00 2024-02-18 04:00:34.000 049 21641.38 369.57 42675.91 88888.00 2024-02-18 04:00:35.000 049 21641.36 369.54 42675.91 47949.99 2024-02-18 04:00:36.000 049 21641.35 369.50 42675.91 88888.00 2024-02-18 04:00:37.000 049 21641.34 369.49 42675.92 88888.00 2024-02-18 04:00:38.000 049 21641.33 369.49 42675.94 88888.00 2024-02-18 04:00:39.000 049 21641.33 369.48 42675.93 88888.00 2024-02-18 04:00:40.000 049 21641.36 369.47 42675.90 47949.89 2024-02-18 04:00:41.000 049 21641.35 369.44 42675.89 88888.00 2024-02-18 04:00:42.000 049 21641.32 369.40 42675.88 88888.00 2024-02-18 04:00:43.000 049 21641.33 369.38 42675.84 88888.00 2024-02-18 04:00:44.000 049 21641.38 369.40 42675.81 88888.00 2024-02-18 04:00:45.000 049 21641.40 369.39 42675.81 47949.91 2024-02-18 04:00:46.000 049 21641.41 369.37 42675.82 88888.00 2024-02-18 04:00:47.000 049 21641.43 369.40 42675.83 88888.00 2024-02-18 04:00:48.000 049 21641.43 369.42 42675.83 88888.00 2024-02-18 04:00:49.000 049 21641.44 369.37 42675.82 88888.00 2024-02-18 04:00:50.000 049 21641.46 369.36 42675.84 47949.22 2024-02-18 04:00:51.000 049 21641.47 369.40 42675.84 88888.00 2024-02-18 04:00:52.000 049 21641.48 369.41 42675.83 88888.00 2024-02-18 04:00:53.000 049 21641.48 369.38 42675.82 88888.00 2024-02-18 04:00:54.000 049 21641.44 369.35 42675.82 88888.00 2024-02-18 04:00:55.000 049 21641.42 369.33 42675.82 47949.73 2024-02-18 04:00:56.000 049 21641.43 369.31 42675.81 88888.00 2024-02-18 04:00:57.000 049 21641.46 369.31 42675.82 88888.00 2024-02-18 04:00:58.000 049 21641.48 369.31 42675.86 88888.00 2024-02-18 04:00:59.000 049 21641.47 369.31 42675.86 88888.00 2024-02-18 04:01:00.000 049 21641.48 369.28 42675.82 47950.03 2024-02-18 04:01:01.000 049 21641.49 369.24 42675.80 88888.00 2024-02-18 04:01:02.000 049 21641.47 369.24 42675.79 88888.00 2024-02-18 04:01:03.000 049 21641.40 369.24 42675.79 88888.00 2024-02-18 04:01:04.000 049 21641.36 369.19 42675.77 88888.00 2024-02-18 04:01:05.000 049 21641.38 369.16 42675.75 47949.31 2024-02-18 04:01:06.000 049 21641.42 369.21 42675.76 88888.00 2024-02-18 04:01:07.000 049 21641.45 369.28 42675.78 88888.00 2024-02-18 04:01:08.000 049 21641.49 369.30 42675.82 88888.00 2024-02-18 04:01:09.000 049 21641.51 369.26 42675.85 88888.00 2024-02-18 04:01:10.000 049 21641.52 369.25 42675.86 47949.51 2024-02-18 04:01:11.000 049 21641.52 369.25 42675.83 88888.00 2024-02-18 04:01:12.000 049 21641.51 369.25 42675.80 88888.00 2024-02-18 04:01:13.000 049 21641.47 369.20 42675.80 88888.00 2024-02-18 04:01:14.000 049 21641.47 369.15 42675.82 88888.00 2024-02-18 04:01:15.000 049 21641.50 369.14 42675.83 47949.20 2024-02-18 04:01:16.000 049 21641.53 369.18 42675.82 88888.00 2024-02-18 04:01:17.000 049 21641.55 369.23 42675.82 88888.00 2024-02-18 04:01:18.000 049 21641.57 369.26 42675.83 88888.00 2024-02-18 04:01:19.000 049 21641.54 369.27 42675.82 88888.00 2024-02-18 04:01:20.000 049 21641.48 369.26 42675.82 47949.90 2024-02-18 04:01:21.000 049 21641.47 369.22 42675.80 88888.00 2024-02-18 04:01:22.000 049 21641.50 369.15 42675.78 88888.00 2024-02-18 04:01:23.000 049 21641.52 369.08 42675.77 88888.00 2024-02-18 04:01:24.000 049 21641.51 369.07 42675.77 88888.00 2024-02-18 04:01:25.000 049 21641.49 369.11 42675.81 47949.83 2024-02-18 04:01:26.000 049 21641.48 369.14 42675.84 88888.00 2024-02-18 04:01:27.000 049 21641.44 369.12 42675.82 88888.00 2024-02-18 04:01:28.000 049 21641.42 369.09 42675.79 88888.00 2024-02-18 04:01:29.000 049 21641.44 369.08 42675.77 88888.00 2024-02-18 04:01:30.000 049 21641.44 369.09 42675.82 47949.68 2024-02-18 04:01:31.000 049 21641.38 369.08 42675.85 88888.00 2024-02-18 04:01:32.000 049 21641.33 369.04 42675.82 88888.00 2024-02-18 04:01:33.000 049 21641.35 369.02 42675.79 88888.00 2024-02-18 04:01:34.000 049 21641.39 369.00 42675.79 88888.00 2024-02-18 04:01:35.000 049 21641.40 368.98 42675.79 47950.09 2024-02-18 04:01:36.000 049 21641.40 369.00 42675.81 88888.00 2024-02-18 04:01:37.000 049 21641.42 369.05 42675.86 88888.00 2024-02-18 04:01:38.000 049 21641.45 369.12 42675.89 88888.00 2024-02-18 04:01:39.000 049 21641.44 369.16 42675.88 88888.00 2024-02-18 04:01:40.000 049 21641.41 369.12 42675.84 47949.23 2024-02-18 04:01:41.000 049 21641.42 369.08 42675.81 88888.00 2024-02-18 04:01:42.000 049 21641.47 369.10 42675.81 88888.00 2024-02-18 04:01:43.000 049 21641.48 369.14 42675.79 88888.00 2024-02-18 04:01:44.000 049 21641.46 369.17 42675.78 88888.00 2024-02-18 04:01:45.000 049 21641.46 369.19 42675.78 47950.00 2024-02-18 04:01:46.000 049 21641.47 369.15 42675.74 88888.00 2024-02-18 04:01:47.000 049 21641.47 369.12 42675.71 88888.00 2024-02-18 04:01:48.000 049 21641.47 369.09 42675.73 88888.00 2024-02-18 04:01:49.000 049 21641.47 369.08 42675.79 88888.00 2024-02-18 04:01:50.000 049 21641.47 369.11 42675.80 47949.04 2024-02-18 04:01:51.000 049 21641.52 369.17 42675.76 88888.00 2024-02-18 04:01:52.000 049 21641.58 369.18 42675.71 88888.00 2024-02-18 04:01:53.000 049 21641.59 369.14 42675.70 88888.00 2024-02-18 04:01:54.000 049 21641.57 369.09 42675.71 88888.00 2024-02-18 04:01:55.000 049 21641.54 369.08 42675.71 47949.92 2024-02-18 04:01:56.000 049 21641.50 369.08 42675.69 88888.00 2024-02-18 04:01:57.000 049 21641.47 369.08 42675.69 88888.00 2024-02-18 04:01:58.000 049 21641.48 369.09 42675.74 88888.00 2024-02-18 04:01:59.000 049 21641.53 369.09 42675.77 88888.00 2024-02-18 04:02:00.000 049 21641.54 369.05 42675.74 47949.11 2024-02-18 04:02:01.000 049 21641.54 369.01 42675.74 88888.00 2024-02-18 04:02:02.000 049 21641.57 369.01 42675.72 88888.00 2024-02-18 04:02:03.000 049 21641.60 369.03 42675.69 88888.00 2024-02-18 04:02:04.000 049 21641.61 369.06 42675.69 88888.00 2024-02-18 04:02:05.000 049 21641.63 369.07 42675.71 47949.75 2024-02-18 04:02:06.000 049 21641.62 369.06 42675.71 88888.00 2024-02-18 04:02:07.000 049 21641.56 369.04 42675.74 88888.00 2024-02-18 04:02:08.000 049 21641.50 369.02 42675.78 88888.00 2024-02-18 04:02:09.000 049 21641.48 368.99 42675.80 88888.00 2024-02-18 04:02:10.000 049 21641.46 368.99 42675.82 47949.82 2024-02-18 04:02:11.000 049 21641.44 369.01 42675.79 88888.00 2024-02-18 04:02:12.000 049 21641.44 369.00 42675.74 88888.00 2024-02-18 04:02:13.000 049 21641.46 368.98 42675.71 88888.00 2024-02-18 04:02:14.000 049 21641.48 368.96 42675.71 88888.00 2024-02-18 04:02:15.000 049 21641.49 368.93 42675.71 47949.73 2024-02-18 04:02:16.000 049 21641.51 368.91 42675.72 88888.00 2024-02-18 04:02:17.000 049 21641.52 368.93 42675.75 88888.00 2024-02-18 04:02:18.000 049 21641.53 368.96 42675.76 88888.00 2024-02-18 04:02:19.000 049 21641.54 368.95 42675.73 88888.00 2024-02-18 04:02:20.000 049 21641.55 368.90 42675.70 47949.72 2024-02-18 04:02:21.000 049 21641.55 368.88 42675.69 88888.00 2024-02-18 04:02:22.000 049 21641.56 368.90 42675.69 88888.00 2024-02-18 04:02:23.000 049 21641.57 368.93 42675.69 88888.00 2024-02-18 04:02:24.000 049 21641.59 368.90 42675.67 88888.00 2024-02-18 04:02:25.000 049 21641.61 368.89 42675.66 47949.06 2024-02-18 04:02:26.000 049 21641.62 368.94 42675.68 88888.00 2024-02-18 04:02:27.000 049 21641.63 368.97 42675.71 88888.00 2024-02-18 04:02:28.000 049 21641.65 368.95 42675.71 88888.00 2024-02-18 04:02:29.000 049 21641.63 368.93 42675.70 88888.00 2024-02-18 04:02:30.000 049 21641.62 368.95 42675.73 47949.87 2024-02-18 04:02:31.000 049 21641.65 368.96 42675.75 88888.00 2024-02-18 04:02:32.000 049 21641.68 368.96 42675.72 88888.00 2024-02-18 04:02:33.000 049 21641.66 368.99 42675.71 88888.00 2024-02-18 04:02:34.000 049 21641.60 369.00 42675.72 88888.00 2024-02-18 04:02:35.000 049 21641.59 368.97 42675.73 47949.91 2024-02-18 04:02:36.000 049 21641.63 368.93 42675.71 88888.00 2024-02-18 04:02:37.000 049 21641.69 368.92 42675.66 88888.00 2024-02-18 04:02:38.000 049 21641.72 368.92 42675.62 88888.00 2024-02-18 04:02:39.000 049 21641.71 368.92 42675.62 88888.00 2024-02-18 04:02:40.000 049 21641.71 368.94 42675.66 47949.04 2024-02-18 04:02:41.000 049 21641.72 368.97 42675.67 88888.00 2024-02-18 04:02:42.000 049 21641.68 368.97 42675.64 88888.00 2024-02-18 04:02:43.000 049 21641.60 368.94 42675.62 88888.00 2024-02-18 04:02:44.000 049 21641.58 368.91 42675.62 88888.00 2024-02-18 04:02:45.000 049 21641.63 368.90 42675.62 99999.00 2024-02-18 04:02:46.000 049 21641.67 368.90 42675.64 99999.00 2024-02-18 04:02:47.000 049 21641.67 368.89 42675.66 99999.00 2024-02-18 04:02:48.000 049 21641.64 368.86 42675.66 99999.00 2024-02-18 04:02:49.000 049 21641.65 368.85 42675.66 99999.00 2024-02-18 04:02:50.000 049 21641.64 368.87 42675.63 47949.76 2024-02-18 04:02:51.000 049 21641.60 368.88 42675.59 88888.00 2024-02-18 04:02:52.000 049 21641.57 368.86 42675.56 88888.00 2024-02-18 04:02:53.000 049 21641.56 368.85 42675.56 88888.00 2024-02-18 04:02:54.000 049 21641.57 368.87 42675.59 88888.00 2024-02-18 04:02:55.000 049 21641.58 368.88 42675.62 47949.92 2024-02-18 04:02:56.000 049 21641.61 368.89 42675.65 88888.00 2024-02-18 04:02:57.000 049 21641.64 368.88 42675.65 88888.00 2024-02-18 04:02:58.000 049 21641.63 368.83 42675.64 88888.00 2024-02-18 04:02:59.000 049 21641.61 368.79 42675.64 88888.00 2024-02-18 04:03:00.000 049 21641.62 368.80 42675.64 47950.10 2024-02-18 04:03:01.000 049 21641.65 368.84 42675.67 88888.00 2024-02-18 04:03:02.000 049 21641.66 368.82 42675.69 88888.00 2024-02-18 04:03:03.000 049 21641.65 368.76 42675.68 88888.00 2024-02-18 04:03:04.000 049 21641.66 368.73 42675.64 88888.00 2024-02-18 04:03:05.000 049 21641.67 368.79 42675.63 47949.86 2024-02-18 04:03:06.000 049 21641.68 368.88 42675.64 88888.00 2024-02-18 04:03:07.000 049 21641.69 368.94 42675.66 88888.00 2024-02-18 04:03:08.000 049 21641.66 368.90 42675.66 88888.00 2024-02-18 04:03:09.000 049 21641.63 368.85 42675.65 88888.00 2024-02-18 04:03:10.000 049 21641.68 368.87 42675.64 47948.96 2024-02-18 04:03:11.000 049 21641.72 368.91 42675.67 88888.00 2024-02-18 04:03:12.000 049 21641.67 368.93 42675.72 88888.00 2024-02-18 04:03:13.000 049 21641.63 368.97 42675.77 88888.00 2024-02-18 04:03:14.000 049 21641.62 369.02 42675.77 88888.00 2024-02-18 04:03:15.000 049 21641.61 369.01 42675.72 47949.15 2024-02-18 04:03:16.000 049 21641.62 368.98 42675.71 88888.00 2024-02-18 04:03:17.000 049 21641.65 368.94 42675.74 88888.00 2024-02-18 04:03:18.000 049 21641.66 368.91 42675.75 88888.00 2024-02-18 04:03:19.000 049 21641.69 368.90 42675.75 88888.00 2024-02-18 04:03:20.000 049 21641.69 368.92 42675.75 47949.38 2024-02-18 04:03:21.000 049 21641.68 368.94 42675.72 88888.00 2024-02-18 04:03:22.000 049 21641.70 368.91 42675.66 88888.00 2024-02-18 04:03:23.000 049 21641.70 368.84 42675.61 88888.00 2024-02-18 04:03:24.000 049 21641.66 368.81 42675.64 88888.00 2024-02-18 04:03:25.000 049 21641.62 368.85 42675.71 47949.52 2024-02-18 04:03:26.000 049 21641.65 368.91 42675.80 88888.00 2024-02-18 04:03:27.000 049 21641.68 368.93 42675.84 88888.00 2024-02-18 04:03:28.000 049 21641.68 368.92 42675.80 88888.00 2024-02-18 04:03:29.000 049 21641.69 368.89 42675.76 88888.00 2024-02-18 04:03:30.000 049 21641.68 368.87 42675.78 47949.93 2024-02-18 04:03:31.000 049 21641.62 368.88 42675.77 88888.00 2024-02-18 04:03:32.000 049 21641.56 368.91 42675.73 88888.00 2024-02-18 04:03:33.000 049 21641.56 368.94 42675.74 88888.00 2024-02-18 04:03:34.000 049 21641.62 368.96 42675.80 88888.00 2024-02-18 04:03:35.000 049 21641.65 368.98 42675.82 47949.81 2024-02-18 04:03:36.000 049 21641.62 369.00 42675.81 88888.00 2024-02-18 04:03:37.000 049 21641.58 369.01 42675.78 88888.00 2024-02-18 04:03:38.000 049 21641.56 369.01 42675.74 88888.00 2024-02-18 04:03:39.000 049 21641.55 369.00 42675.72 88888.00 2024-02-18 04:03:40.000 049 21641.59 369.02 42675.76 47950.03 2024-02-18 04:03:41.000 049 21641.63 369.04 42675.80 88888.00 2024-02-18 04:03:42.000 049 21641.65 369.00 42675.79 88888.00 2024-02-18 04:03:43.000 049 21641.68 368.94 42675.76 88888.00 2024-02-18 04:03:44.000 049 21641.66 368.89 42675.71 88888.00 2024-02-18 04:03:45.000 049 21641.60 368.87 42675.71 47949.83 2024-02-18 04:03:46.000 049 21641.60 368.90 42675.73 88888.00 2024-02-18 04:03:47.000 049 21641.66 368.94 42675.72 88888.00 2024-02-18 04:03:48.000 049 21641.72 368.95 42675.69 88888.00 2024-02-18 04:03:49.000 049 21641.72 368.92 42675.72 88888.00 2024-02-18 04:03:50.000 049 21641.68 368.88 42675.78 47948.97 2024-02-18 04:03:51.000 049 21641.65 368.91 42675.79 88888.00 2024-02-18 04:03:52.000 049 21641.63 368.97 42675.80 88888.00 2024-02-18 04:03:53.000 049 21641.61 369.02 42675.81 88888.00 2024-02-18 04:03:54.000 049 21641.63 369.01 42675.79 88888.00 2024-02-18 04:03:55.000 049 21641.64 368.96 42675.75 47949.90 2024-02-18 04:03:56.000 049 21641.60 368.94 42675.74 88888.00 2024-02-18 04:03:57.000 049 21641.53 368.96 42675.73 88888.00 2024-02-18 04:03:58.000 049 21641.51 368.99 42675.70 88888.00 2024-02-18 04:03:59.000 049 21641.53 368.99 42675.70 88888.00 2024-02-18 04:04:00.000 049 21641.51 368.98 42675.72 47949.77 2024-02-18 04:04:01.000 049 21641.47 368.96 42675.76 88888.00 2024-02-18 04:04:02.000 049 21641.46 368.98 42675.81 88888.00 2024-02-18 04:04:03.000 049 21641.48 369.02 42675.82 88888.00 2024-02-18 04:04:04.000 049 21641.49 369.06 42675.81 88888.00 2024-02-18 04:04:05.000 049 21641.48 369.07 42675.77 47949.80 2024-02-18 04:04:06.000 049 21641.49 369.10 42675.74 88888.00 2024-02-18 04:04:07.000 049 21641.49 369.11 42675.77 88888.00 2024-02-18 04:04:08.000 049 21641.47 369.07 42675.81 88888.00 2024-02-18 04:04:09.000 049 21641.44 369.00 42675.82 88888.00 2024-02-18 04:04:10.000 049 21641.44 368.97 42675.80 47949.86 2024-02-18 04:04:11.000 049 21641.48 369.00 42675.80 88888.00 2024-02-18 04:04:12.000 049 21641.50 369.00 42675.83 88888.00 2024-02-18 04:04:13.000 049 21641.47 368.95 42675.85 88888.00 2024-02-18 04:04:14.000 049 21641.43 368.92 42675.86 88888.00 2024-02-18 04:04:15.000 049 21641.45 368.94 42675.84 47950.23 2024-02-18 04:04:16.000 049 21641.51 368.97 42675.83 88888.00 2024-02-18 04:04:17.000 049 21641.55 369.02 42675.82 88888.00 2024-02-18 04:04:18.000 049 21641.55 369.08 42675.85 88888.00 2024-02-18 04:04:19.000 049 21641.52 369.11 42675.88 88888.00 2024-02-18 04:04:20.000 049 21641.49 369.09 42675.89 47949.34 2024-02-18 04:04:21.000 049 21641.47 369.07 42675.87 88888.00 2024-02-18 04:04:22.000 049 21641.48 369.06 42675.85 88888.00 2024-02-18 04:04:23.000 049 21641.52 369.02 42675.83 88888.00 2024-02-18 04:04:24.000 049 21641.57 368.97 42675.82 88888.00 2024-02-18 04:04:25.000 049 21641.56 368.95 42675.83 47949.80 2024-02-18 04:04:26.000 049 21641.54 368.97 42675.88 88888.00 2024-02-18 04:04:27.000 049 21641.55 369.00 42675.91 88888.00 2024-02-18 04:04:28.000 049 21641.54 369.01 42675.88 88888.00 2024-02-18 04:04:29.000 049 21641.49 369.00 42675.83 88888.00 2024-02-18 04:04:30.000 049 21641.46 369.03 42675.83 47949.10 2024-02-18 04:04:31.000 049 21641.48 369.08 42675.87 88888.00 2024-02-18 04:04:32.000 049 21641.50 369.12 42675.91 88888.00 2024-02-18 04:04:33.000 049 21641.47 369.12 42675.91 88888.00 2024-02-18 04:04:34.000 049 21641.43 369.06 42675.86 88888.00 2024-02-18 04:04:35.000 049 21641.42 369.01 42675.81 47949.91 2024-02-18 04:04:36.000 049 21641.40 369.02 42675.82 88888.00 2024-02-18 04:04:37.000 049 21641.38 369.03 42675.84 88888.00 2024-02-18 04:04:38.000 049 21641.37 369.01 42675.82 88888.00 2024-02-18 04:04:39.000 049 21641.38 369.02 42675.82 88888.00 2024-02-18 04:04:40.000 049 21641.38 369.05 42675.85 47949.30 2024-02-18 04:04:41.000 049 21641.40 369.05 42675.89 88888.00 2024-02-18 04:04:42.000 049 21641.42 369.02 42675.92 88888.00 2024-02-18 04:04:43.000 049 21641.40 369.02 42675.91 88888.00 2024-02-18 04:04:44.000 049 21641.34 369.06 42675.90 88888.00 2024-02-18 04:04:45.000 049 21641.33 369.11 42675.90 47949.74 2024-02-18 04:04:46.000 049 21641.35 369.11 42675.91 88888.00 2024-02-18 04:04:47.000 049 21641.36 369.08 42675.88 88888.00 2024-02-18 04:04:48.000 049 21641.40 369.05 42675.84 88888.00 2024-02-18 04:04:49.000 049 21641.47 369.06 42675.83 88888.00 2024-02-18 04:04:50.000 049 21641.44 369.08 42675.85 47949.31 2024-02-18 04:04:51.000 049 21641.35 369.10 42675.88 88888.00 2024-02-18 04:04:52.000 049 21641.31 369.08 42675.88 88888.00 2024-02-18 04:04:53.000 049 21641.34 369.05 42675.87 88888.00 2024-02-18 04:04:54.000 049 21641.34 369.02 42675.87 88888.00 2024-02-18 04:04:55.000 049 21641.32 369.03 42675.89 47950.28 2024-02-18 04:04:56.000 049 21641.34 369.05 42675.88 88888.00 2024-02-18 04:04:57.000 049 21641.39 369.07 42675.85 88888.00 2024-02-18 04:04:58.000 049 21641.45 369.07 42675.87 88888.00 2024-02-18 04:04:59.000 049 21641.46 369.03 42675.89 88888.00 2024-02-18 04:05:00.000 049 21641.42 368.97 42675.88 47949.97 2024-02-18 04:05:01.000 049 21641.41 368.94 42675.86 88888.00 2024-02-18 04:05:02.000 049 21641.44 368.97 42675.87 88888.00 2024-02-18 04:05:03.000 049 21641.46 369.01 42675.91 88888.00 2024-02-18 04:05:04.000 049 21641.47 369.01 42675.96 88888.00 2024-02-18 04:05:05.000 049 21641.47 369.01 42676.00 47949.48 2024-02-18 04:05:06.000 049 21641.46 369.03 42676.01 88888.00 2024-02-18 04:05:07.000 049 21641.41 369.06 42675.98 88888.00 2024-02-18 04:05:08.000 049 21641.36 369.04 42675.98 88888.00 2024-02-18 04:05:09.000 049 21641.35 369.00 42675.98 88888.00 2024-02-18 04:05:10.000 049 21641.32 368.98 42675.94 47948.93 2024-02-18 04:05:11.000 049 21641.33 369.03 42675.89 88888.00 2024-02-18 04:05:12.000 049 21641.38 369.12 42675.94 88888.00 2024-02-18 04:05:13.000 049 21641.44 369.17 42675.99 88888.00 2024-02-18 04:05:14.000 049 21641.49 369.15 42675.99 88888.00 2024-02-18 04:05:15.000 049 21641.51 369.14 42675.98 47949.76 2024-02-18 04:05:16.000 049 21641.50 369.17 42675.99 88888.00 2024-02-18 04:05:17.000 049 21641.48 369.17 42675.99 88888.00 2024-02-18 04:05:18.000 049 21641.43 369.13 42676.00 88888.00 2024-02-18 04:05:19.000 049 21641.36 369.08 42676.01 88888.00 2024-02-18 04:05:20.000 049 21641.32 369.06 42675.98 47950.02 2024-02-18 04:05:21.000 049 21641.30 369.08 42675.95 88888.00 2024-02-18 04:05:22.000 049 21641.31 369.13 42675.96 88888.00 2024-02-18 04:05:23.000 049 21641.34 369.17 42675.99 88888.00 2024-02-18 04:05:24.000 049 21641.37 369.18 42676.02 88888.00 2024-02-18 04:05:25.000 049 21641.35 369.19 42676.04 47949.26 2024-02-18 04:05:26.000 049 21641.33 369.22 42676.02 88888.00 2024-02-18 04:05:27.000 049 21641.31 369.20 42675.98 88888.00 2024-02-18 04:05:28.000 049 21641.27 369.16 42675.97 88888.00 2024-02-18 04:05:29.000 049 21641.23 369.14 42675.98 88888.00 2024-02-18 04:05:30.000 049 21641.23 369.16 42675.99 47949.84 2024-02-18 04:05:31.000 049 21641.24 369.18 42676.02 88888.00 2024-02-18 04:05:32.000 049 21641.23 369.19 42676.03 88888.00 2024-02-18 04:05:33.000 049 21641.23 369.18 42676.02 88888.00 2024-02-18 04:05:34.000 049 21641.25 369.14 42676.04 88888.00 2024-02-18 04:05:35.000 049 21641.28 369.14 42676.06 47949.80 2024-02-18 04:05:36.000 049 21641.31 369.14 42676.07 88888.00 2024-02-18 04:05:37.000 049 21641.30 369.15 42676.09 88888.00 2024-02-18 04:05:38.000 049 21641.28 369.18 42676.11 88888.00 2024-02-18 04:05:39.000 049 21641.26 369.19 42676.11 88888.00 2024-02-18 04:05:40.000 049 21641.25 369.16 42676.12 47949.84 2024-02-18 04:05:41.000 049 21641.26 369.15 42676.15 88888.00 2024-02-18 04:05:42.000 049 21641.28 369.19 42676.14 88888.00 2024-02-18 04:05:43.000 049 21641.28 369.23 42676.12 88888.00 2024-02-18 04:05:44.000 049 21641.26 369.24 42676.12 88888.00 2024-02-18 04:05:45.000 049 21641.25 369.22 42676.14 47949.90 2024-02-18 04:05:46.000 049 21641.27 369.24 42676.15 88888.00 2024-02-18 04:05:47.000 049 21641.28 369.26 42676.12 88888.00 2024-02-18 04:05:48.000 049 21641.20 369.28 42676.06 88888.00 2024-02-18 04:05:49.000 049 21641.11 369.29 42676.01 88888.00 2024-02-18 04:05:50.000 049 21641.08 369.30 42676.01 47950.05 2024-02-18 04:05:51.000 049 21641.10 369.29 42676.02 88888.00 2024-02-18 04:05:52.000 049 21641.15 369.25 42676.02 88888.00 2024-02-18 04:05:53.000 049 21641.16 369.22 42676.04 88888.00 2024-02-18 04:05:54.000 049 21641.13 369.23 42676.08 88888.00 2024-02-18 04:05:55.000 049 21641.11 369.26 42676.07 47949.99 2024-02-18 04:05:56.000 049 21641.12 369.31 42676.03 88888.00 2024-02-18 04:05:57.000 049 21641.11 369.34 42676.05 88888.00 2024-02-18 04:05:58.000 049 21641.10 369.33 42676.09 88888.00 2024-02-18 04:05:59.000 049 21641.09 369.31 42676.09 88888.00 2024-02-18 04:06:00.000 049 21641.06 369.31 42676.07 47949.92 2024-02-18 04:06:01.000 049 21641.04 369.30 42676.04 88888.00 2024-02-18 04:06:02.000 049 21641.07 369.27 42676.04 88888.00 2024-02-18 04:06:03.000 049 21641.14 369.27 42676.09 88888.00 2024-02-18 04:06:04.000 049 21641.19 369.28 42676.13 88888.00 2024-02-18 04:06:05.000 049 21641.19 369.27 42676.14 47950.21 2024-02-18 04:06:06.000 049 21641.15 369.26 42676.15 88888.00 2024-02-18 04:06:07.000 049 21641.08 369.25 42676.17 88888.00 2024-02-18 04:06:08.000 049 21641.03 369.22 42676.14 88888.00 2024-02-18 04:06:09.000 049 21641.03 369.22 42676.06 88888.00 2024-02-18 04:06:10.000 049 21641.09 369.23 42676.02 47949.95 2024-02-18 04:06:11.000 049 21641.15 369.24 42676.04 88888.00 2024-02-18 04:06:12.000 049 21641.13 369.23 42676.06 88888.00 2024-02-18 04:06:13.000 049 21641.11 369.20 42676.05 88888.00 2024-02-18 04:06:14.000 049 21641.10 369.18 42676.06 88888.00 2024-02-18 04:06:15.000 049 21641.08 369.19 42676.10 47949.37 2024-02-18 04:06:16.000 049 21641.08 369.18 42676.12 88888.00 2024-02-18 04:06:17.000 049 21641.06 369.17 42676.14 88888.00 2024-02-18 04:06:18.000 049 21640.99 369.21 42676.14 88888.00 2024-02-18 04:06:19.000 049 21640.98 369.25 42676.13 88888.00 2024-02-18 04:06:20.000 049 21641.04 369.24 42676.14 47949.58 2024-02-18 04:06:21.000 049 21641.08 369.23 42676.18 88888.00 2024-02-18 04:06:22.000 049 21641.08 369.24 42676.22 88888.00 2024-02-18 04:06:23.000 049 21641.10 369.25 42676.23 88888.00 2024-02-18 04:06:24.000 049 21641.12 369.23 42676.21 88888.00 2024-02-18 04:06:25.000 049 21641.12 369.24 42676.20 47950.12 2024-02-18 04:06:26.000 049 21641.10 369.29 42676.21 88888.00 2024-02-18 04:06:27.000 049 21641.10 369.34 42676.22 88888.00 2024-02-18 04:06:28.000 049 21641.10 369.37 42676.21 88888.00 2024-02-18 04:06:29.000 049 21641.06 369.34 42676.19 88888.00 2024-02-18 04:06:30.000 049 21641.03 369.26 42676.21 47949.46 2024-02-18 04:06:31.000 049 21641.03 369.21 42676.19 88888.00 2024-02-18 04:06:32.000 049 21641.02 369.22 42676.16 88888.00 2024-02-18 04:06:33.000 049 21641.01 369.25 42676.15 88888.00 2024-02-18 04:06:34.000 049 21641.03 369.30 42676.17 88888.00 2024-02-18 04:06:35.000 049 21641.07 369.32 42676.16 47949.37 2024-02-18 04:06:36.000 049 21641.08 369.33 42676.12 88888.00 2024-02-18 04:06:37.000 049 21641.05 369.33 42676.14 88888.00 2024-02-18 04:06:38.000 049 21641.01 369.31 42676.18 88888.00 2024-02-18 04:06:39.000 049 21641.01 369.29 42676.19 88888.00 2024-02-18 04:06:40.000 049 21641.05 369.30 42676.19 47950.08 2024-02-18 04:06:41.000 049 21641.05 369.34 42676.20 88888.00 2024-02-18 04:06:42.000 049 21640.98 369.35 42676.21 88888.00 2024-02-18 04:06:43.000 049 21640.95 369.31 42676.19 88888.00 2024-02-18 04:06:44.000 049 21640.92 369.25 42676.17 88888.00 2024-02-18 04:06:45.000 049 21640.87 369.21 42676.16 47949.53 2024-02-18 04:06:46.000 049 21640.89 369.22 42676.16 88888.00 2024-02-18 04:06:47.000 049 21640.93 369.28 42676.18 88888.00 2024-02-18 04:06:48.000 049 21640.92 369.33 42676.21 88888.00 2024-02-18 04:06:49.000 049 21640.90 369.33 42676.24 88888.00 2024-02-18 04:06:50.000 049 21640.87 369.33 42676.21 47949.36 2024-02-18 04:06:51.000 049 21640.82 369.33 42676.17 88888.00 2024-02-18 04:06:52.000 049 21640.78 369.32 42676.16 88888.00 2024-02-18 04:06:53.000 049 21640.79 369.32 42676.17 88888.00 2024-02-18 04:06:54.000 049 21640.85 369.35 42676.18 88888.00 2024-02-18 04:06:55.000 049 21640.91 369.37 42676.18 47950.12 2024-02-18 04:06:56.000 049 21640.93 369.39 42676.18 88888.00 2024-02-18 04:06:57.000 049 21640.92 369.40 42676.22 88888.00 2024-02-18 04:06:58.000 049 21640.90 369.40 42676.27 88888.00 2024-02-18 04:06:59.000 049 21640.89 369.40 42676.27 88888.00 2024-02-18 04:07:00.000 049 21640.85 369.38 42676.23 47950.03 2024-02-18 04:07:01.000 049 21640.80 369.40 42676.21 88888.00 2024-02-18 04:07:02.000 049 21640.79 369.43 42676.21 88888.00 2024-02-18 04:07:03.000 049 21640.80 369.42 42676.18 88888.00 2024-02-18 04:07:04.000 049 21640.82 369.41 42676.13 88888.00 2024-02-18 04:07:05.000 049 21640.85 369.40 42676.11 47949.31 2024-02-18 04:07:06.000 049 21640.89 369.39 42676.14 88888.00 2024-02-18 04:07:07.000 049 21640.92 369.39 42676.18 88888.00 2024-02-18 04:07:08.000 049 21640.93 369.40 42676.18 88888.00 2024-02-18 04:07:09.000 049 21640.93 369.40 42676.15 88888.00 2024-02-18 04:07:10.000 049 21640.95 369.42 42676.14 47950.20 2024-02-18 04:07:11.000 049 21640.97 369.45 42676.16 88888.00 2024-02-18 04:07:12.000 049 21640.93 369.45 42676.18 88888.00 2024-02-18 04:07:13.000 049 21640.91 369.40 42676.16 88888.00 2024-02-18 04:07:14.000 049 21640.90 369.34 42676.13 88888.00 2024-02-18 04:07:15.000 049 21640.88 369.31 42676.13 47950.14 2024-02-18 04:07:16.000 049 21640.85 369.32 42676.18 88888.00 2024-02-18 04:07:17.000 049 21640.83 369.33 42676.21 88888.00 2024-02-18 04:07:18.000 049 21640.86 369.35 42676.21 88888.00 2024-02-18 04:07:19.000 049 21640.92 369.35 42676.23 88888.00 2024-02-18 04:07:20.000 049 21640.92 369.34 42676.25 47949.87 2024-02-18 04:07:21.000 049 21640.87 369.31 42676.24 88888.00 2024-02-18 04:07:22.000 049 21640.88 369.31 42676.22 88888.00 2024-02-18 04:07:23.000 049 21640.94 369.35 42676.22 88888.00 2024-02-18 04:07:24.000 049 21640.97 369.38 42676.19 88888.00 2024-02-18 04:07:25.000 049 21640.94 369.39 42676.13 47950.05 2024-02-18 04:07:26.000 049 21640.90 369.38 42676.12 88888.00 2024-02-18 04:07:27.000 049 21640.87 369.37 42676.16 88888.00 2024-02-18 04:07:28.000 049 21640.86 369.38 42676.19 88888.00 2024-02-18 04:07:29.000 049 21640.86 369.40 42676.21 88888.00 2024-02-18 04:07:30.000 049 21640.89 369.44 42676.24 47950.14 2024-02-18 04:07:31.000 049 21640.93 369.45 42676.25 88888.00 2024-02-18 04:07:32.000 049 21640.93 369.44 42676.23 88888.00 2024-02-18 04:07:33.000 049 21640.90 369.43 42676.20 88888.00 2024-02-18 04:07:34.000 049 21640.86 369.37 42676.19 88888.00 2024-02-18 04:07:35.000 049 21640.88 369.29 42676.20 47949.28 2024-02-18 04:07:36.000 049 21640.90 369.25 42676.24 88888.00 2024-02-18 04:07:37.000 049 21640.88 369.23 42676.27 88888.00 2024-02-18 04:07:38.000 049 21640.89 369.24 42676.24 88888.00 2024-02-18 04:07:39.000 049 21640.96 369.28 42676.21 88888.00 2024-02-18 04:07:40.000 049 21641.01 369.30 42676.18 47950.11 2024-02-18 04:07:41.000 049 21640.99 369.31 42676.18 88888.00 2024-02-18 04:07:42.000 049 21640.95 369.34 42676.18 88888.00 2024-02-18 04:07:43.000 049 21640.95 369.35 42676.18 88888.00 2024-02-18 04:07:44.000 049 21640.98 369.33 42676.19 88888.00 2024-02-18 04:07:45.000 049 21640.99 369.31 42676.19 47949.59 2024-02-18 04:07:46.000 049 21640.97 369.29 42676.16 88888.00 2024-02-18 04:07:47.000 049 21640.97 369.29 42676.17 88888.00 2024-02-18 04:07:48.000 049 21640.98 369.29 42676.20 88888.00 2024-02-18 04:07:49.000 049 21640.98 369.29 42676.21 88888.00 2024-02-18 04:07:50.000 049 21640.95 369.30 42676.17 47949.33 2024-02-18 04:07:51.000 049 21640.94 369.32 42676.13 88888.00 2024-02-18 04:07:52.000 049 21640.95 369.33 42676.11 88888.00 2024-02-18 04:07:53.000 049 21640.95 369.31 42676.12 88888.00 2024-02-18 04:07:54.000 049 21640.98 369.25 42676.14 88888.00 2024-02-18 04:07:55.000 049 21641.02 369.24 42676.16 47950.09 2024-02-18 04:07:56.000 049 21641.02 369.28 42676.14 88888.00 2024-02-18 04:07:57.000 049 21640.99 369.31 42676.11 88888.00 2024-02-18 04:07:58.000 049 21640.97 369.31 42676.11 88888.00 2024-02-18 04:07:59.000 049 21640.99 369.28 42676.14 88888.00 2024-02-18 04:08:00.000 049 21641.03 369.25 42676.14 47949.23 2024-02-18 04:08:01.000 049 21641.03 369.24 42676.12 88888.00 2024-02-18 04:08:02.000 049 21641.01 369.26 42676.10 88888.00 2024-02-18 04:08:03.000 049 21640.94 369.28 42676.11 88888.00 2024-02-18 04:08:04.000 049 21640.89 369.27 42676.16 88888.00 2024-02-18 04:08:05.000 049 21640.85 369.25 42676.20 47949.72 2024-02-18 04:08:06.000 049 21640.82 369.22 42676.21 88888.00 2024-02-18 04:08:07.000 049 21640.84 369.19 42676.18 88888.00 2024-02-18 04:08:08.000 049 21640.88 369.18 42676.17 88888.00 2024-02-18 04:08:09.000 049 21640.86 369.19 42676.18 88888.00 2024-02-18 04:08:10.000 049 21640.81 369.21 42676.16 47949.36 2024-02-18 04:08:11.000 049 21640.78 369.20 42676.14 88888.00 2024-02-18 04:08:12.000 049 21640.78 369.17 42676.14 88888.00 2024-02-18 04:08:13.000 049 21640.82 369.16 42676.16 88888.00 2024-02-18 04:08:14.000 049 21640.85 369.16 42676.16 88888.00 2024-02-18 04:08:15.000 049 21640.85 369.18 42676.13 47949.36 2024-02-18 04:08:16.000 049 21640.84 369.20 42676.10 88888.00 2024-02-18 04:08:17.000 049 21640.86 369.20 42676.06 88888.00 2024-02-18 04:08:18.000 049 21640.88 369.21 42676.04 88888.00 2024-02-18 04:08:19.000 049 21640.84 369.24 42676.06 88888.00 2024-02-18 04:08:20.000 049 21640.84 369.27 42676.09 47949.94 2024-02-18 04:08:21.000 049 21640.88 369.28 42676.11 88888.00 2024-02-18 04:08:22.000 049 21640.91 369.25 42676.11 88888.00 2024-02-18 04:08:23.000 049 21640.90 369.24 42676.09 88888.00 2024-02-18 04:08:24.000 049 21640.86 369.24 42676.10 88888.00 2024-02-18 04:08:25.000 049 21640.85 369.22 42676.13 47949.41 2024-02-18 04:08:26.000 049 21640.89 369.21 42676.16 88888.00 2024-02-18 04:08:27.000 049 21640.96 369.24 42676.16 88888.00 2024-02-18 04:08:28.000 049 21641.00 369.23 42676.14 88888.00 2024-02-18 04:08:29.000 049 21641.00 369.17 42676.12 88888.00 2024-02-18 04:08:30.000 049 21640.99 369.14 42676.13 47949.22 2024-02-18 04:08:31.000 049 21640.97 369.15 42676.13 88888.00 2024-02-18 04:08:32.000 049 21640.95 369.17 42676.12 88888.00 2024-02-18 04:08:33.000 049 21640.89 369.18 42676.13 88888.00 2024-02-18 04:08:34.000 049 21640.85 369.20 42676.13 88888.00 2024-02-18 04:08:35.000 049 21640.88 369.21 42676.12 47949.45 2024-02-18 04:08:36.000 049 21640.90 369.22 42676.13 88888.00 2024-02-18 04:08:37.000 049 21640.92 369.24 42676.14 88888.00 2024-02-18 04:08:38.000 049 21640.94 369.26 42676.13 88888.00 2024-02-18 04:08:39.000 049 21640.95 369.25 42676.11 88888.00 2024-02-18 04:08:40.000 049 21640.95 369.22 42676.09 99999.00 2024-02-18 04:08:41.000 049 21640.97 369.22 42676.10 99999.00 2024-02-18 04:08:42.000 049 21640.98 369.22 42676.10 99999.00 2024-02-18 04:08:43.000 049 21640.99 369.19 42676.09 99999.00 2024-02-18 04:08:44.000 049 21640.98 369.15 42676.07 99999.00 2024-02-18 04:08:45.000 049 21640.98 369.14 42676.07 47949.17 2024-02-18 04:08:46.000 049 21641.01 369.14 42676.08 88888.00 2024-02-18 04:08:47.000 049 21640.97 369.14 42676.11 88888.00 2024-02-18 04:08:48.000 049 21640.88 369.11 42676.16 88888.00 2024-02-18 04:08:49.000 049 21640.90 369.07 42676.18 88888.00 2024-02-18 04:08:50.000 049 21640.99 369.06 42676.15 47950.30 2024-02-18 04:08:51.000 049 21641.01 369.08 42676.11 88888.00 2024-02-18 04:08:52.000 049 21640.97 369.11 42676.08 88888.00 2024-02-18 04:08:53.000 049 21640.97 369.13 42676.09 88888.00 2024-02-18 04:08:54.000 049 21640.99 369.15 42676.11 88888.00 2024-02-18 04:08:55.000 049 21640.99 369.16 42676.09 47949.33 2024-02-18 04:08:56.000 049 21640.98 369.14 42676.06 88888.00 2024-02-18 04:08:57.000 049 21640.99 369.12 42676.06 88888.00 2024-02-18 04:08:58.000 049 21641.00 369.11 42676.06 88888.00 2024-02-18 04:08:59.000 049 21640.97 369.12 42676.09 88888.00 2024-02-18 04:09:00.000 049 21640.91 369.14 42676.12 47949.08 2024-02-18 04:09:01.000 049 21640.90 369.14 42676.14 88888.00 2024-02-18 04:09:02.000 049 21640.92 369.09 42676.12 88888.00 2024-02-18 04:09:03.000 049 21640.90 369.05 42676.07 88888.00 2024-02-18 04:09:04.000 049 21640.90 369.08 42676.07 88888.00 2024-02-18 04:09:05.000 049 21640.95 369.12 42676.11 47949.97 2024-02-18 04:09:06.000 049 21640.97 369.13 42676.14 88888.00 2024-02-18 04:09:07.000 049 21640.97 369.09 42676.18 88888.00 2024-02-18 04:09:08.000 049 21640.96 369.02 42676.19 88888.00 2024-02-18 04:09:09.000 049 21640.96 368.95 42676.18 88888.00 2024-02-18 04:09:10.000 049 21640.96 368.94 42676.14 47949.67 2024-02-18 04:09:11.000 049 21640.97 368.99 42676.11 88888.00 2024-02-18 04:09:12.000 049 21640.98 369.02 42676.12 88888.00 2024-02-18 04:09:13.000 049 21640.98 369.02 42676.18 88888.00 2024-02-18 04:09:14.000 049 21640.98 369.02 42676.21 88888.00 2024-02-18 04:09:15.000 049 21640.98 369.00 42676.21 47949.22 2024-02-18 04:09:16.000 049 21640.99 368.98 42676.21 88888.00 2024-02-18 04:09:17.000 049 21641.00 368.99 42676.21 88888.00 2024-02-18 04:09:18.000 049 21641.02 369.01 42676.21 88888.00 2024-02-18 04:09:19.000 049 21641.02 369.00 42676.20 88888.00 2024-02-18 04:09:20.000 049 21641.02 368.99 42676.15 47949.46 2024-02-18 04:09:21.000 049 21641.03 368.97 42676.09 88888.00 2024-02-18 04:09:22.000 049 21641.04 368.95 42676.07 88888.00 2024-02-18 04:09:23.000 049 21641.03 368.93 42676.09 88888.00 2024-02-18 04:09:24.000 049 21640.96 368.90 42676.11 88888.00 2024-02-18 04:09:25.000 049 21640.91 368.89 42676.12 47949.77 2024-02-18 04:09:26.000 049 21640.92 368.89 42676.11 88888.00 2024-02-18 04:09:27.000 049 21640.94 368.89 42676.06 88888.00 2024-02-18 04:09:28.000 049 21640.96 368.89 42676.04 88888.00 2024-02-18 04:09:29.000 049 21640.94 368.90 42676.04 88888.00 2024-02-18 04:09:30.000 049 21640.92 368.93 42676.07 47950.04 2024-02-18 04:09:31.000 049 21640.94 368.93 42676.10 88888.00 2024-02-18 04:09:32.000 049 21640.99 368.93 42676.10 88888.00 2024-02-18 04:09:33.000 049 21641.02 368.93 42676.10 88888.00 2024-02-18 04:09:34.000 049 21641.00 368.89 42676.11 88888.00 2024-02-18 04:09:35.000 049 21640.96 368.85 42676.12 47949.11 2024-02-18 04:09:36.000 049 21640.98 368.87 42676.14 88888.00 2024-02-18 04:09:37.000 049 21641.02 368.91 42676.14 88888.00 2024-02-18 04:09:38.000 049 21641.03 368.88 42676.12 88888.00 2024-02-18 04:09:39.000 049 21641.06 368.85 42676.09 88888.00 2024-02-18 04:09:40.000 049 21641.08 368.85 42676.07 47950.01 2024-02-18 04:09:41.000 049 21641.06 368.87 42676.06 88888.00 2024-02-18 04:09:42.000 049 21641.02 368.87 42676.06 88888.00 2024-02-18 04:09:43.000 049 21641.02 368.85 42676.11 88888.00 2024-02-18 04:09:44.000 049 21641.03 368.82 42676.14 88888.00 2024-02-18 04:09:45.000 049 21641.06 368.83 42676.11 47949.35 2024-02-18 04:09:46.000 049 21641.05 368.88 42676.07 88888.00 2024-02-18 04:09:47.000 049 21641.03 368.91 42676.11 88888.00 2024-02-18 04:09:48.000 049 21641.05 368.90 42676.16 88888.00 2024-02-18 04:09:49.000 049 21641.04 368.86 42676.17 88888.00 2024-02-18 04:09:50.000 049 21641.00 368.83 42676.18 47950.07 2024-02-18 04:09:51.000 049 21640.96 368.82 42676.16 88888.00 2024-02-18 04:09:52.000 049 21640.97 368.84 42676.10 88888.00 2024-02-18 04:09:53.000 049 21640.98 368.88 42676.05 88888.00 2024-02-18 04:09:54.000 049 21641.01 368.86 42676.06 88888.00 2024-02-18 04:09:55.000 049 21641.08 368.82 42676.09 47949.26 2024-02-18 04:09:56.000 049 21641.13 368.81 42676.11 88888.00 2024-02-18 04:09:57.000 049 21641.14 368.82 42676.08 88888.00 2024-02-18 04:09:58.000 049 21641.09 368.82 42676.06 88888.00 2024-02-18 04:09:59.000 049 21641.04 368.79 42676.05 88888.00 2024-02-18 04:10:00.000 049 21641.06 368.77 42676.06 99999.00 2024-02-18 04:10:01.000 049 21641.10 368.77 42676.09 99999.00 2024-02-18 04:10:02.000 049 21641.10 368.77 42676.06 99999.00 2024-02-18 04:10:03.000 049 21641.07 368.78 42676.05 99999.00 2024-02-18 04:10:04.000 049 21641.03 368.78 42676.05 99999.00 2024-02-18 04:10:05.000 049 21640.99 368.76 42676.06 47949.90 2024-02-18 04:10:06.000 049 21640.94 368.76 42676.07 88888.00 2024-02-18 04:10:07.000 049 21640.91 368.79 42676.07 88888.00 2024-02-18 04:10:08.000 049 21640.95 368.83 42676.06 88888.00 2024-02-18 04:10:09.000 049 21641.00 368.84 42676.04 88888.00 2024-02-18 04:10:10.000 049 21641.00 368.82 42676.05 47949.75 2024-02-18 04:10:11.000 049 21640.94 368.80 42676.07 88888.00 2024-02-18 04:10:12.000 049 21640.91 368.76 42676.07 88888.00 2024-02-18 04:10:13.000 049 21640.93 368.73 42676.03 88888.00 2024-02-18 04:10:14.000 049 21640.94 368.74 42675.99 88888.00 2024-02-18 04:10:15.000 049 21640.92 368.75 42675.99 47949.17 2024-02-18 04:10:16.000 049 21640.92 368.74 42676.02 88888.00 2024-02-18 04:10:17.000 049 21640.92 368.71 42676.02 88888.00 2024-02-18 04:10:18.000 049 21640.90 368.69 42675.98 88888.00 2024-02-18 04:10:19.000 049 21640.87 368.65 42675.95 88888.00 2024-02-18 04:10:20.000 049 21640.91 368.65 42675.95 47949.74 2024-02-18 04:10:21.000 049 21640.99 368.69 42675.98 88888.00 2024-02-18 04:10:22.000 049 21641.00 368.70 42676.01 88888.00 2024-02-18 04:10:23.000 049 21640.96 368.69 42676.01 88888.00 2024-02-18 04:10:24.000 049 21640.96 368.66 42676.00 88888.00 2024-02-18 04:10:25.000 049 21640.97 368.66 42676.02 47949.85 2024-02-18 04:10:26.000 049 21640.95 368.69 42676.04 88888.00 2024-02-18 04:10:27.000 049 21640.95 368.75 42676.05 88888.00 2024-02-18 04:10:28.000 049 21640.98 368.77 42676.06 88888.00 2024-02-18 04:10:29.000 049 21640.99 368.73 42676.09 88888.00 2024-02-18 04:10:30.000 049 21640.98 368.68 42676.07 47949.07 2024-02-18 04:10:31.000 049 21640.94 368.62 42676.03 88888.00 2024-02-18 04:10:32.000 049 21640.91 368.60 42675.99 88888.00 2024-02-18 04:10:33.000 049 21640.91 368.62 42675.97 88888.00 2024-02-18 04:10:34.000 049 21640.92 368.62 42675.98 88888.00 2024-02-18 04:10:35.000 049 21640.90 368.63 42676.02 47949.86 2024-02-18 04:10:36.000 049 21640.89 368.63 42676.02 88888.00 2024-02-18 04:10:37.000 049 21640.94 368.61 42676.01 88888.00 2024-02-18 04:10:38.000 049 21641.00 368.58 42675.98 88888.00 2024-02-18 04:10:39.000 049 21640.99 368.56 42675.96 88888.00 2024-02-18 04:10:40.000 049 21640.92 368.57 42675.93 47948.85 2024-02-18 04:10:41.000 049 21640.88 368.57 42675.90 88888.00 2024-02-18 04:10:42.000 049 21640.89 368.56 42675.87 88888.00 2024-02-18 04:10:43.000 049 21640.89 368.55 42675.87 88888.00 2024-02-18 04:10:44.000 049 21640.89 368.53 42675.90 88888.00 2024-02-18 04:10:45.000 049 21640.93 368.50 42675.93 47949.76 2024-02-18 04:10:46.000 049 21640.96 368.51 42675.92 88888.00 2024-02-18 04:10:47.000 049 21640.95 368.54 42675.89 88888.00 2024-02-18 04:10:48.000 049 21640.91 368.51 42675.86 88888.00 2024-02-18 04:10:49.000 049 21640.87 368.44 42675.86 88888.00 2024-02-18 04:10:50.000 049 21640.84 368.42 42675.90 47949.84 2024-02-18 04:10:51.000 049 21640.81 368.47 42675.94 88888.00 2024-02-18 04:10:52.000 049 21640.74 368.52 42675.96 88888.00 2024-02-18 04:10:53.000 049 21640.72 368.53 42675.93 88888.00 2024-02-18 04:10:54.000 049 21640.76 368.52 42675.88 88888.00 2024-02-18 04:10:55.000 049 21640.81 368.52 42675.86 47949.39 2024-02-18 04:10:56.000 049 21640.81 368.55 42675.87 88888.00 2024-02-18 04:10:57.000 049 21640.78 368.58 42675.90 88888.00 2024-02-18 04:10:58.000 049 21640.77 368.58 42675.91 88888.00 2024-02-18 04:10:59.000 049 21640.79 368.55 42675.90 88888.00 2024-02-18 04:11:00.000 049 21640.83 368.51 42675.87 47948.72 2024-02-18 04:11:01.000 049 21640.86 368.51 42675.84 88888.00 2024-02-18 04:11:02.000 049 21640.88 368.54 42675.86 88888.00 2024-02-18 04:11:03.000 049 21640.90 368.55 42675.89 88888.00 2024-02-18 04:11:04.000 049 21640.93 368.53 42675.88 88888.00 2024-02-18 04:11:05.000 049 21640.92 368.50 42675.88 47949.61 2024-02-18 04:11:06.000 049 21640.91 368.50 42675.89 88888.00 2024-02-18 04:11:07.000 049 21640.93 368.52 42675.88 88888.00 2024-02-18 04:11:08.000 049 21640.92 368.52 42675.86 88888.00 2024-02-18 04:11:09.000 049 21640.89 368.51 42675.89 88888.00 2024-02-18 04:11:10.000 049 21640.85 368.50 42675.93 47949.77 2024-02-18 04:11:11.000 049 21640.85 368.48 42675.93 88888.00 2024-02-18 04:11:12.000 049 21640.85 368.48 42675.89 88888.00 2024-02-18 04:11:13.000 049 21640.86 368.46 42675.89 88888.00 2024-02-18 04:11:14.000 049 21640.85 368.46 42675.93 88888.00 2024-02-18 04:11:15.000 049 21640.81 368.50 42675.96 47949.61 2024-02-18 04:11:16.000 049 21640.74 368.54 42675.94 88888.00 2024-02-18 04:11:17.000 049 21640.73 368.55 42675.88 88888.00 2024-02-18 04:11:18.000 049 21640.81 368.56 42675.85 88888.00 2024-02-18 04:11:19.000 049 21640.89 368.58 42675.87 88888.00 2024-02-18 04:11:20.000 049 21640.92 368.60 42675.89 47948.91 2024-02-18 04:11:21.000 049 21640.90 368.63 42675.89 88888.00 2024-02-18 04:11:22.000 049 21640.84 368.64 42675.86 88888.00 2024-02-18 04:11:23.000 049 21640.78 368.63 42675.82 88888.00 2024-02-18 04:11:24.000 049 21640.80 368.63 42675.79 88888.00 2024-02-18 04:11:25.000 049 21640.80 368.63 42675.83 47949.06 2024-02-18 04:11:26.000 049 21640.76 368.61 42675.87 88888.00 2024-02-18 04:11:27.000 049 21640.74 368.62 42675.88 88888.00 2024-02-18 04:11:28.000 049 21640.79 368.64 42675.89 88888.00 2024-02-18 04:11:29.000 049 21640.82 368.65 42675.94 88888.00 2024-02-18 04:11:30.000 049 21640.79 368.66 42676.00 47949.07 2024-02-18 04:11:31.000 049 21640.78 368.65 42676.02 88888.00 2024-02-18 04:11:32.000 049 21640.77 368.62 42676.00 88888.00 2024-02-18 04:11:33.000 049 21640.73 368.58 42675.98 88888.00 2024-02-18 04:11:34.000 049 21640.70 368.58 42675.94 88888.00 2024-02-18 04:11:35.000 049 21640.71 368.58 42675.90 47949.00 2024-02-18 04:11:36.000 049 21640.72 368.56 42675.87 88888.00 2024-02-18 04:11:37.000 049 21640.73 368.54 42675.86 88888.00 2024-02-18 04:11:38.000 049 21640.77 368.55 42675.86 88888.00 2024-02-18 04:11:39.000 049 21640.78 368.58 42675.89 88888.00 2024-02-18 04:11:40.000 049 21640.72 368.61 42675.89 47949.56 2024-02-18 04:11:41.000 049 21640.67 368.61 42675.88 88888.00 2024-02-18 04:11:42.000 049 21640.66 368.57 42675.88 88888.00 2024-02-18 04:11:43.000 049 21640.68 368.56 42675.90 88888.00 2024-02-18 04:11:44.000 049 21640.72 368.56 42675.94 88888.00 2024-02-18 04:11:45.000 049 21640.73 368.57 42675.96 47949.44 2024-02-18 04:11:46.000 049 21640.71 368.58 42675.96 88888.00 2024-02-18 04:11:47.000 049 21640.72 368.60 42675.96 88888.00 2024-02-18 04:11:48.000 049 21640.72 368.58 42675.93 88888.00 2024-02-18 04:11:49.000 049 21640.71 368.53 42675.90 88888.00 2024-02-18 04:11:50.000 049 21640.67 368.50 42675.88 47949.40 2024-02-18 04:11:51.000 049 21640.63 368.50 42675.88 88888.00 2024-02-18 04:11:52.000 049 21640.62 368.50 42675.89 88888.00 2024-02-18 04:11:53.000 049 21640.66 368.49 42675.93 88888.00 2024-02-18 04:11:54.000 049 21640.68 368.46 42675.96 88888.00 2024-02-18 04:11:55.000 049 21640.66 368.46 42675.95 47949.09 2024-02-18 04:11:56.000 049 21640.66 368.49 42675.95 88888.00 2024-02-18 04:11:57.000 049 21640.70 368.49 42675.94 88888.00 2024-02-18 04:11:58.000 049 21640.72 368.48 42675.94 88888.00 2024-02-18 04:11:59.000 049 21640.71 368.47 42675.94 88888.00 2024-02-18 04:12:00.000 049 21640.67 368.44 42675.96 47949.42 2024-02-18 04:12:01.000 049 21640.66 368.39 42675.96 88888.00 2024-02-18 04:12:02.000 049 21640.68 368.34 42675.96 88888.00 2024-02-18 04:12:03.000 049 21640.72 368.32 42675.94 88888.00 2024-02-18 04:12:04.000 049 21640.74 368.33 42675.91 88888.00 2024-02-18 04:12:05.000 049 21640.73 368.38 42675.93 47949.75 2024-02-18 04:12:06.000 049 21640.70 368.43 42675.98 88888.00 2024-02-18 04:12:07.000 049 21640.70 368.47 42675.99 88888.00 2024-02-18 04:12:08.000 049 21640.72 368.47 42675.94 88888.00 2024-02-18 04:12:09.000 049 21640.72 368.41 42675.89 88888.00 2024-02-18 04:12:10.000 049 21640.69 368.35 42675.86 47949.88 2024-02-18 04:12:11.000 049 21640.65 368.34 42675.86 88888.00 2024-02-18 04:12:12.000 049 21640.65 368.36 42675.86 88888.00 2024-02-18 04:12:13.000 049 21640.69 368.36 42675.88 88888.00 2024-02-18 04:12:14.000 049 21640.68 368.32 42675.88 88888.00 2024-02-18 04:12:15.000 049 21640.67 368.28 42675.89 47949.11 2024-02-18 04:12:16.000 049 21640.69 368.27 42675.90 88888.00 2024-02-18 04:12:17.000 049 21640.71 368.26 42675.89 88888.00 2024-02-18 04:12:18.000 049 21640.74 368.24 42675.87 88888.00 2024-02-18 04:12:19.000 049 21640.73 368.22 42675.88 88888.00 2024-02-18 04:12:20.000 049 21640.68 368.22 42675.92 47948.54 2024-02-18 04:12:21.000 049 21640.68 368.21 42675.93 88888.00 2024-02-18 04:12:22.000 049 21640.71 368.20 42675.90 88888.00 2024-02-18 04:12:23.000 049 21640.68 368.25 42675.89 88888.00 2024-02-18 04:12:24.000 049 21640.68 368.34 42675.88 88888.00 2024-02-18 04:12:25.000 049 21640.72 368.37 42675.86 47949.02 2024-02-18 04:12:26.000 049 21640.73 368.33 42675.85 88888.00 2024-02-18 04:12:27.000 049 21640.68 368.29 42675.86 88888.00 2024-02-18 04:12:28.000 049 21640.66 368.26 42675.86 88888.00 2024-02-18 04:12:29.000 049 21640.70 368.27 42675.86 88888.00 2024-02-18 04:12:30.000 049 21640.74 368.30 42675.87 47949.64 2024-02-18 04:12:31.000 049 21640.71 368.32 42675.89 88888.00 2024-02-18 04:12:32.000 049 21640.66 368.31 42675.91 88888.00 2024-02-18 04:12:33.000 049 21640.63 368.26 42675.90 88888.00 2024-02-18 04:12:34.000 049 21640.61 368.24 42675.89 88888.00 2024-02-18 04:12:35.000 049 21640.55 368.27 42675.88 47949.01 2024-02-18 04:12:36.000 049 21640.47 368.33 42675.89 88888.00 2024-02-18 04:12:37.000 049 21640.46 368.36 42675.89 88888.00 2024-02-18 04:12:38.000 049 21640.50 368.37 42675.89 88888.00 2024-02-18 04:12:39.000 049 21640.54 368.36 42675.90 88888.00 2024-02-18 04:12:40.000 049 21640.54 368.34 42675.88 47949.69 2024-02-18 04:12:41.000 049 21640.55 368.36 42675.84 88888.00 2024-02-18 04:12:42.000 049 21640.58 368.40 42675.81 88888.00 2024-02-18 04:12:43.000 049 21640.58 368.41 42675.81 88888.00 2024-02-18 04:12:44.000 049 21640.52 368.37 42675.82 88888.00 2024-02-18 04:12:45.000 049 21640.51 368.32 42675.84 47948.96 2024-02-18 04:12:46.000 049 21640.57 368.30 42675.83 88888.00 2024-02-18 04:12:47.000 049 21640.62 368.28 42675.84 88888.00 2024-02-18 04:12:48.000 049 21640.65 368.26 42675.85 88888.00 2024-02-18 04:12:49.000 049 21640.64 368.26 42675.84 88888.00 2024-02-18 04:12:50.000 049 21640.61 368.22 42675.82 47949.43 2024-02-18 04:12:51.000 049 21640.60 368.15 42675.80 88888.00 2024-02-18 04:12:52.000 049 21640.63 368.13 42675.81 88888.00 2024-02-18 04:12:53.000 049 21640.63 368.15 42675.83 88888.00 2024-02-18 04:12:54.000 049 21640.62 368.15 42675.83 88888.00 2024-02-18 04:12:55.000 049 21640.60 368.11 42675.82 47948.74 2024-02-18 04:12:56.000 049 21640.52 368.10 42675.83 88888.00 2024-02-18 04:12:57.000 049 21640.47 368.11 42675.86 88888.00 2024-02-18 04:12:58.000 049 21640.52 368.13 42675.88 88888.00 2024-02-18 04:12:59.000 049 21640.60 368.12 42675.88 88888.00 2024-02-18 04:13:00.000 049 21640.59 368.08 42675.89 47948.80 2024-02-18 04:13:01.000 049 21640.53 368.04 42675.89 88888.00 2024-02-18 04:13:02.000 049 21640.49 368.04 42675.85 88888.00 2024-02-18 04:13:03.000 049 21640.48 368.05 42675.79 88888.00 2024-02-18 04:13:04.000 049 21640.46 368.00 42675.77 88888.00 2024-02-18 04:13:05.000 049 21640.43 367.96 42675.81 47948.92 2024-02-18 04:13:06.000 049 21640.42 367.96 42675.83 88888.00 2024-02-18 04:13:07.000 049 21640.44 368.00 42675.81 88888.00 2024-02-18 04:13:08.000 049 21640.48 368.01 42675.81 88888.00 2024-02-18 04:13:09.000 049 21640.52 368.01 42675.84 88888.00 2024-02-18 04:13:10.000 049 21640.53 367.97 42675.87 47949.34 2024-02-18 04:13:11.000 049 21640.53 367.91 42675.85 88888.00 2024-02-18 04:13:12.000 049 21640.51 367.90 42675.83 88888.00 2024-02-18 04:13:13.000 049 21640.51 367.95 42675.84 88888.00 2024-02-18 04:13:14.000 049 21640.55 367.99 42675.87 88888.00 2024-02-18 04:13:15.000 049 21640.60 368.00 42675.90 47949.56 2024-02-18 04:13:16.000 049 21640.60 367.99 42675.90 88888.00 2024-02-18 04:13:17.000 049 21640.54 367.95 42675.88 88888.00 2024-02-18 04:13:18.000 049 21640.50 367.92 42675.87 88888.00 2024-02-18 04:13:19.000 049 21640.53 367.95 42675.88 88888.00 2024-02-18 04:13:20.000 049 21640.58 368.03 42675.89 47948.98 2024-02-18 04:13:21.000 049 21640.58 368.06 42675.88 88888.00 2024-02-18 04:13:22.000 049 21640.56 368.02 42675.87 88888.00 2024-02-18 04:13:23.000 049 21640.56 367.95 42675.85 88888.00 2024-02-18 04:13:24.000 049 21640.56 367.91 42675.84 88888.00 2024-02-18 04:13:25.000 049 21640.55 367.90 42675.83 47949.46 2024-02-18 04:13:26.000 049 21640.54 367.93 42675.84 88888.00 2024-02-18 04:13:27.000 049 21640.53 367.96 42675.86 88888.00 2024-02-18 04:13:28.000 049 21640.50 367.96 42675.85 88888.00 2024-02-18 04:13:29.000 049 21640.49 367.91 42675.83 88888.00 2024-02-18 04:13:30.000 049 21640.50 367.89 42675.84 47948.89 2024-02-18 04:13:31.000 049 21640.52 367.92 42675.86 88888.00 2024-02-18 04:13:32.000 049 21640.56 367.94 42675.88 88888.00 2024-02-18 04:13:33.000 049 21640.59 367.91 42675.88 88888.00 2024-02-18 04:13:34.000 049 21640.58 367.84 42675.85 88888.00 2024-02-18 04:13:35.000 049 21640.57 367.80 42675.84 47949.42 2024-02-18 04:13:36.000 049 21640.57 367.80 42675.83 88888.00 2024-02-18 04:13:37.000 049 21640.57 367.83 42675.84 88888.00 2024-02-18 04:13:38.000 049 21640.56 367.84 42675.87 88888.00 2024-02-18 04:13:39.000 049 21640.54 367.84 42675.87 88888.00 2024-02-18 04:13:40.000 049 21640.54 367.84 42675.86 47949.32 2024-02-18 04:13:41.000 049 21640.54 367.85 42675.86 88888.00 2024-02-18 04:13:42.000 049 21640.49 367.88 42675.85 88888.00 2024-02-18 04:13:43.000 049 21640.47 367.93 42675.82 88888.00 2024-02-18 04:13:44.000 049 21640.51 367.94 42675.85 88888.00 2024-02-18 04:13:45.000 049 21640.57 367.92 42675.90 47949.38 2024-02-18 04:13:46.000 049 21640.57 367.87 42675.89 88888.00 2024-02-18 04:13:47.000 049 21640.56 367.81 42675.85 88888.00 2024-02-18 04:13:48.000 049 21640.58 367.76 42675.86 88888.00 2024-02-18 04:13:49.000 049 21640.60 367.72 42675.89 88888.00 2024-02-18 04:13:50.000 049 21640.62 367.71 42675.91 47949.77 2024-02-18 04:13:51.000 049 21640.61 367.73 42675.91 88888.00 2024-02-18 04:13:52.000 049 21640.60 367.78 42675.92 88888.00 2024-02-18 04:13:53.000 049 21640.61 367.83 42675.91 88888.00 2024-02-18 04:13:54.000 049 21640.62 367.86 42675.89 88888.00 2024-02-18 04:13:55.000 049 21640.65 367.87 42675.87 47949.73 2024-02-18 04:13:56.000 049 21640.69 367.88 42675.87 88888.00 2024-02-18 04:13:57.000 049 21640.69 367.88 42675.89 88888.00 2024-02-18 04:13:58.000 049 21640.65 367.81 42675.89 88888.00 2024-02-18 04:13:59.000 049 21640.63 367.76 42675.86 88888.00 2024-02-18 04:14:00.000 049 21640.63 367.77 42675.84 47949.43 2024-02-18 04:14:01.000 049 21640.62 367.76 42675.82 88888.00 2024-02-18 04:14:02.000 049 21640.59 367.75 42675.84 88888.00 2024-02-18 04:14:03.000 049 21640.54 367.79 42675.88 88888.00 2024-02-18 04:14:04.000 049 21640.54 367.85 42675.88 88888.00 2024-02-18 04:14:05.000 049 21640.60 367.85 42675.85 47949.42 2024-02-18 04:14:06.000 049 21640.63 367.82 42675.80 88888.00 2024-02-18 04:14:07.000 049 21640.62 367.83 42675.79 88888.00 2024-02-18 04:14:08.000 049 21640.64 367.85 42675.82 88888.00 2024-02-18 04:14:09.000 049 21640.65 367.87 42675.82 88888.00 2024-02-18 04:14:10.000 049 21640.62 367.88 42675.82 47948.77 2024-02-18 04:14:11.000 049 21640.54 367.89 42675.80 88888.00 2024-02-18 04:14:12.000 049 21640.51 367.87 42675.79 88888.00 2024-02-18 04:14:13.000 049 21640.52 367.83 42675.78 88888.00 2024-02-18 04:14:14.000 049 21640.56 367.77 42675.76 88888.00 2024-02-18 04:14:15.000 049 21640.57 367.71 42675.73 47949.59 2024-02-18 04:14:16.000 049 21640.58 367.71 42675.73 88888.00 2024-02-18 04:14:17.000 049 21640.61 367.76 42675.71 88888.00 2024-02-18 04:14:18.000 049 21640.65 367.79 42675.69 88888.00 2024-02-18 04:14:19.000 049 21640.65 367.75 42675.72 88888.00 2024-02-18 04:14:20.000 049 21640.60 367.72 42675.76 47949.42 2024-02-18 04:14:21.000 049 21640.58 367.76 42675.76 88888.00 2024-02-18 04:14:22.000 049 21640.60 367.82 42675.74 88888.00 2024-02-18 04:14:23.000 049 21640.61 367.83 42675.73 88888.00 2024-02-18 04:14:24.000 049 21640.61 367.82 42675.73 88888.00 2024-02-18 04:14:25.000 049 21640.63 367.81 42675.75 47948.75 2024-02-18 04:14:26.000 049 21640.68 367.82 42675.80 88888.00 2024-02-18 04:14:27.000 049 21640.67 367.84 42675.83 88888.00 2024-02-18 04:14:28.000 049 21640.61 367.81 42675.82 88888.00 2024-02-18 04:14:29.000 049 21640.59 367.76 42675.81 88888.00 2024-02-18 04:14:30.000 049 21640.63 367.78 42675.81 47948.91 2024-02-18 04:14:31.000 049 21640.68 367.82 42675.82 88888.00 2024-02-18 04:14:32.000 049 21640.73 367.82 42675.83 88888.00 2024-02-18 04:14:33.000 049 21640.75 367.81 42675.82 88888.00 2024-02-18 04:14:34.000 049 21640.74 367.77 42675.79 88888.00 2024-02-18 04:14:35.000 049 21640.72 367.71 42675.74 47948.64 2024-02-18 04:14:36.000 049 21640.67 367.66 42675.71 88888.00 2024-02-18 04:14:37.000 049 21640.65 367.68 42675.72 88888.00 2024-02-18 04:14:38.000 049 21640.67 367.73 42675.74 88888.00 2024-02-18 04:14:39.000 049 21640.67 367.74 42675.77 88888.00 2024-02-18 04:14:40.000 049 21640.66 367.71 42675.77 47949.16 2024-02-18 04:14:41.000 049 21640.68 367.69 42675.71 88888.00 2024-02-18 04:14:42.000 049 21640.69 367.65 42675.66 88888.00 2024-02-18 04:14:43.000 049 21640.72 367.62 42675.68 88888.00 2024-02-18 04:14:44.000 049 21640.77 367.65 42675.69 88888.00 2024-02-18 04:14:45.000 049 21640.80 367.69 42675.67 47949.39 2024-02-18 04:14:46.000 049 21640.78 367.71 42675.66 88888.00 2024-02-18 04:14:47.000 049 21640.74 367.72 42675.69 88888.00 2024-02-18 04:14:48.000 049 21640.72 367.72 42675.71 88888.00 2024-02-18 04:14:49.000 049 21640.72 367.71 42675.71 88888.00 2024-02-18 04:14:50.000 049 21640.73 367.66 42675.69 47949.25 2024-02-18 04:14:51.000 049 21640.74 367.61 42675.66 88888.00 2024-02-18 04:14:52.000 049 21640.73 367.58 42675.65 88888.00 2024-02-18 04:14:53.000 049 21640.72 367.57 42675.63 88888.00 2024-02-18 04:14:54.000 049 21640.67 367.59 42675.60 88888.00 2024-02-18 04:14:55.000 049 21640.62 367.62 42675.59 47949.48 2024-02-18 04:14:56.000 049 21640.61 367.62 42675.59 88888.00 2024-02-18 04:14:57.000 049 21640.67 367.61 42675.60 88888.00 2024-02-18 04:14:58.000 049 21640.71 367.62 42675.62 88888.00 2024-02-18 04:14:59.000 049 21640.69 367.63 42675.62 88888.00 2024-02-18 04:15:00.000 049 21640.67 367.64 42675.62 47949.26 2024-02-18 04:15:01.000 049 21640.70 367.68 42675.63 88888.00 2024-02-18 04:15:02.000 049 21640.71 367.70 42675.67 88888.00 2024-02-18 04:15:03.000 049 21640.67 367.67 42675.68 88888.00 2024-02-18 04:15:04.000 049 21640.64 367.67 42675.65 88888.00 2024-02-18 04:15:05.000 049 21640.64 367.68 42675.62 47948.62 2024-02-18 04:15:06.000 049 21640.65 367.69 42675.63 88888.00 2024-02-18 04:15:07.000 049 21640.66 367.66 42675.64 88888.00 2024-02-18 04:15:08.000 049 21640.72 367.62 42675.64 88888.00 2024-02-18 04:15:09.000 049 21640.74 367.58 42675.64 88888.00 2024-02-18 04:15:10.000 049 21640.69 367.56 42675.65 47949.46 2024-02-18 04:15:11.000 049 21640.68 367.54 42675.67 88888.00 2024-02-18 04:15:12.000 049 21640.69 367.54 42675.68 88888.00 2024-02-18 04:15:13.000 049 21640.68 367.55 42675.69 88888.00 2024-02-18 04:15:14.000 049 21640.67 367.55 42675.73 88888.00 2024-02-18 04:15:15.000 049 21640.68 367.51 42675.78 47948.69 2024-02-18 04:15:16.000 049 21640.69 367.52 42675.82 88888.00 2024-02-18 04:15:17.000 049 21640.69 367.58 42675.81 88888.00 2024-02-18 04:15:18.000 049 21640.68 367.62 42675.75 88888.00 2024-02-18 04:15:19.000 049 21640.69 367.62 42675.73 88888.00 2024-02-18 04:15:20.000 049 21640.66 367.61 42675.71 47948.67 2024-02-18 04:15:21.000 049 21640.60 367.62 42675.69 88888.00 2024-02-18 04:15:22.000 049 21640.59 367.63 42675.70 88888.00 2024-02-18 04:15:23.000 049 21640.60 367.64 42675.71 88888.00 2024-02-18 04:15:24.000 049 21640.58 367.64 42675.70 88888.00 2024-02-18 04:15:25.000 049 21640.55 367.66 42675.70 47948.57 2024-02-18 04:15:26.000 049 21640.56 367.67 42675.70 88888.00 2024-02-18 04:15:27.000 049 21640.58 367.70 42675.69 88888.00 2024-02-18 04:15:28.000 049 21640.56 367.73 42675.66 88888.00 2024-02-18 04:15:29.000 049 21640.53 367.73 42675.63 88888.00 2024-02-18 04:15:30.000 049 21640.54 367.70 42675.65 47949.14 2024-02-18 04:15:31.000 049 21640.53 367.69 42675.67 88888.00 2024-02-18 04:15:32.000 049 21640.52 367.67 42675.65 88888.00 2024-02-18 04:15:33.000 049 21640.52 367.61 42675.61 88888.00 2024-02-18 04:15:34.000 049 21640.53 367.57 42675.59 88888.00 2024-02-18 04:15:35.000 049 21640.56 367.58 42675.60 47949.36 2024-02-18 04:15:36.000 049 21640.62 367.61 42675.59 88888.00 2024-02-18 04:15:37.000 049 21640.65 367.61 42675.54 88888.00 2024-02-18 04:15:38.000 049 21640.63 367.60 42675.53 88888.00 2024-02-18 04:15:39.000 049 21640.60 367.59 42675.59 88888.00 2024-02-18 04:15:40.000 049 21640.57 367.58 42675.67 47949.13 2024-02-18 04:15:41.000 049 21640.55 367.56 42675.72 88888.00 2024-02-18 04:15:42.000 049 21640.56 367.51 42675.72 88888.00 2024-02-18 04:15:43.000 049 21640.59 367.47 42675.68 88888.00 2024-02-18 04:15:44.000 049 21640.60 367.48 42675.64 88888.00 2024-02-18 04:15:45.000 049 21640.57 367.48 42675.65 47949.56 2024-02-18 04:15:46.000 049 21640.55 367.47 42675.66 88888.00 2024-02-18 04:15:47.000 049 21640.60 367.48 42675.66 88888.00 2024-02-18 04:15:48.000 049 21640.65 367.50 42675.65 88888.00 2024-02-18 04:15:49.000 049 21640.63 367.49 42675.69 88888.00 2024-02-18 04:15:50.000 049 21640.59 367.49 42675.77 47949.65 2024-02-18 04:15:51.000 049 21640.54 367.48 42675.79 88888.00 2024-02-18 04:15:52.000 049 21640.53 367.49 42675.74 88888.00 2024-02-18 04:15:53.000 049 21640.55 367.52 42675.70 88888.00 2024-02-18 04:15:54.000 049 21640.53 367.54 42675.70 88888.00 2024-02-18 04:15:55.000 049 21640.50 367.51 42675.73 47949.51 2024-02-18 04:15:56.000 049 21640.49 367.47 42675.75 88888.00 2024-02-18 04:15:57.000 049 21640.51 367.45 42675.75 88888.00 2024-02-18 04:15:58.000 049 21640.51 367.45 42675.73 88888.00 2024-02-18 04:15:59.000 049 21640.50 367.48 42675.69 88888.00 2024-02-18 04:16:00.000 049 21640.48 367.50 42675.66 47948.77 2024-02-18 04:16:01.000 049 21640.48 367.50 42675.65 88888.00 2024-02-18 04:16:02.000 049 21640.49 367.50 42675.69 88888.00 2024-02-18 04:16:03.000 049 21640.49 367.55 42675.75 88888.00 2024-02-18 04:16:04.000 049 21640.48 367.57 42675.76 88888.00 2024-02-18 04:16:05.000 049 21640.46 367.52 42675.72 47948.95 2024-02-18 04:16:06.000 049 21640.44 367.48 42675.71 88888.00 2024-02-18 04:16:07.000 049 21640.46 367.50 42675.72 88888.00 2024-02-18 04:16:08.000 049 21640.48 367.50 42675.70 88888.00 2024-02-18 04:16:09.000 049 21640.48 367.48 42675.71 88888.00 2024-02-18 04:16:10.000 049 21640.50 367.53 42675.73 47949.60 2024-02-18 04:16:11.000 049 21640.53 367.59 42675.74 88888.00 2024-02-18 04:16:12.000 049 21640.57 367.58 42675.71 88888.00 2024-02-18 04:16:13.000 049 21640.58 367.55 42675.67 88888.00 2024-02-18 04:16:14.000 049 21640.57 367.52 42675.66 88888.00 2024-02-18 04:16:15.000 049 21640.53 367.50 42675.70 47948.96 2024-02-18 04:16:16.000 049 21640.48 367.50 42675.76 88888.00 2024-02-18 04:16:17.000 049 21640.44 367.49 42675.80 88888.00 2024-02-18 04:16:18.000 049 21640.42 367.53 42675.80 88888.00 2024-02-18 04:16:19.000 049 21640.41 367.60 42675.76 88888.00 2024-02-18 04:16:20.000 049 21640.40 367.66 42675.71 47949.16 2024-02-18 04:16:21.000 049 21640.42 367.67 42675.70 88888.00 2024-02-18 04:16:22.000 049 21640.47 367.64 42675.74 88888.00 2024-02-18 04:16:23.000 049 21640.47 367.61 42675.77 88888.00 2024-02-18 04:16:24.000 049 21640.44 367.60 42675.75 88888.00 2024-02-18 04:16:25.000 049 21640.44 367.61 42675.71 47949.39 2024-02-18 04:16:26.000 049 21640.45 367.65 42675.67 88888.00 2024-02-18 04:16:27.000 049 21640.45 367.69 42675.66 88888.00 2024-02-18 04:16:28.000 049 21640.47 367.67 42675.69 88888.00 2024-02-18 04:16:29.000 049 21640.50 367.65 42675.71 88888.00 2024-02-18 04:16:30.000 049 21640.50 367.68 42675.70 47948.86 2024-02-18 04:16:31.000 049 21640.48 367.74 42675.69 88888.00 2024-02-18 04:16:32.000 049 21640.48 367.73 42675.71 88888.00 2024-02-18 04:16:33.000 049 21640.50 367.68 42675.74 88888.00 2024-02-18 04:16:34.000 049 21640.50 367.67 42675.77 88888.00 2024-02-18 04:16:35.000 049 21640.52 367.68 42675.77 47948.75 2024-02-18 04:16:36.000 049 21640.56 367.68 42675.79 88888.00 2024-02-18 04:16:37.000 049 21640.56 367.66 42675.83 88888.00 2024-02-18 04:16:38.000 049 21640.52 367.66 42675.84 88888.00 2024-02-18 04:16:39.000 049 21640.49 367.68 42675.81 88888.00 2024-02-18 04:16:40.000 049 21640.49 367.69 42675.78 47949.59 2024-02-18 04:16:41.000 049 21640.45 367.69 42675.79 88888.00 2024-02-18 04:16:42.000 049 21640.43 367.68 42675.80 88888.00 2024-02-18 04:16:43.000 049 21640.47 367.70 42675.80 88888.00 2024-02-18 04:16:44.000 049 21640.52 367.70 42675.81 88888.00 2024-02-18 04:16:45.000 049 21640.53 367.69 42675.82 47948.69 2024-02-18 04:16:46.000 049 21640.51 367.70 42675.80 88888.00 2024-02-18 04:16:47.000 049 21640.48 367.71 42675.79 88888.00 2024-02-18 04:16:48.000 049 21640.41 367.66 42675.81 88888.00 2024-02-18 04:16:49.000 049 21640.35 367.60 42675.82 88888.00 2024-02-18 04:16:50.000 049 21640.34 367.58 42675.82 47949.07 2024-02-18 04:16:51.000 049 21640.36 367.59 42675.82 88888.00 2024-02-18 04:16:52.000 049 21640.37 367.62 42675.83 88888.00 2024-02-18 04:16:53.000 049 21640.35 367.66 42675.82 88888.00 2024-02-18 04:16:54.000 049 21640.34 367.68 42675.82 88888.00 2024-02-18 04:16:55.000 049 21640.35 367.70 42675.83 47949.50 2024-02-18 04:16:56.000 049 21640.35 367.73 42675.84 88888.00 2024-02-18 04:16:57.000 049 21640.33 367.75 42675.82 88888.00 2024-02-18 04:16:58.000 049 21640.36 367.77 42675.83 88888.00 2024-02-18 04:16:59.000 049 21640.46 367.79 42675.88 88888.00 2024-02-18 04:17:00.000 049 21640.52 367.79 42675.91 47949.10 2024-02-18 04:17:01.000 049 21640.50 367.75 42675.89 88888.00 2024-02-18 04:17:02.000 049 21640.45 367.76 42675.86 88888.00 2024-02-18 04:17:03.000 049 21640.44 367.80 42675.86 88888.00 2024-02-18 04:17:04.000 049 21640.49 367.80 42675.87 88888.00 2024-02-18 04:17:05.000 049 21640.51 367.77 42675.87 47949.73 2024-02-18 04:17:06.000 049 21640.47 367.76 42675.88 88888.00 2024-02-18 04:17:07.000 049 21640.43 367.79 42675.91 88888.00 2024-02-18 04:17:08.000 049 21640.40 367.80 42675.94 88888.00 2024-02-18 04:17:09.000 049 21640.37 367.81 42675.93 88888.00 2024-02-18 04:17:10.000 049 21640.32 367.81 42675.92 47948.78 2024-02-18 04:17:11.000 049 21640.35 367.81 42675.92 88888.00 2024-02-18 04:17:12.000 049 21640.42 367.85 42675.95 88888.00 2024-02-18 04:17:13.000 049 21640.44 367.88 42675.96 88888.00 2024-02-18 04:17:14.000 049 21640.39 367.85 42675.91 88888.00 2024-02-18 04:17:15.000 049 21640.36 367.85 42675.89 47949.60 2024-02-18 04:17:16.000 049 21640.36 367.91 42675.92 88888.00 2024-02-18 04:17:17.000 049 21640.35 367.96 42675.97 88888.00 2024-02-18 04:17:18.000 049 21640.34 367.97 42675.99 88888.00 2024-02-18 04:17:19.000 049 21640.37 367.92 42676.01 88888.00 2024-02-18 04:17:20.000 049 21640.42 367.88 42676.02 47949.09 2024-02-18 04:17:21.000 049 21640.44 367.89 42676.00 88888.00 2024-02-18 04:17:22.000 049 21640.46 367.92 42675.98 88888.00 2024-02-18 04:17:23.000 049 21640.47 367.93 42675.98 88888.00 2024-02-18 04:17:24.000 049 21640.46 367.94 42676.01 88888.00 2024-02-18 04:17:25.000 049 21640.44 367.93 42676.03 47949.91 2024-02-18 04:17:26.000 049 21640.42 367.92 42676.04 88888.00 2024-02-18 04:17:27.000 049 21640.40 367.93 42676.03 88888.00 2024-02-18 04:17:28.000 049 21640.39 367.91 42676.01 88888.00 2024-02-18 04:17:29.000 049 21640.41 367.86 42676.00 88888.00 2024-02-18 04:17:30.000 049 21640.43 367.86 42675.99 47949.66 2024-02-18 04:17:31.000 049 21640.41 367.91 42676.00 88888.00 2024-02-18 04:17:32.000 049 21640.35 367.94 42676.01 88888.00 2024-02-18 04:17:33.000 049 21640.31 367.93 42675.97 88888.00 2024-02-18 04:17:34.000 049 21640.26 367.92 42675.94 88888.00 2024-02-18 04:17:35.000 049 21640.25 367.92 42675.95 47948.91 2024-02-18 04:17:36.000 049 21640.28 367.96 42676.00 88888.00 2024-02-18 04:17:37.000 049 21640.30 368.03 42676.04 88888.00 2024-02-18 04:17:38.000 049 21640.25 368.03 42676.02 88888.00 2024-02-18 04:17:39.000 049 21640.20 367.99 42675.99 88888.00 2024-02-18 04:17:40.000 049 21640.22 367.98 42675.98 47948.96 2024-02-18 04:17:41.000 049 21640.28 368.02 42675.98 88888.00 2024-02-18 04:17:42.000 049 21640.30 368.05 42675.97 88888.00 2024-02-18 04:17:43.000 049 21640.26 368.08 42675.98 88888.00 2024-02-18 04:17:44.000 049 21640.20 368.10 42676.00 88888.00 2024-02-18 04:17:45.000 049 21640.19 368.11 42676.02 47949.06 2024-02-18 04:17:46.000 049 21640.23 368.13 42676.02 88888.00 2024-02-18 04:17:47.000 049 21640.30 368.14 42676.04 88888.00 2024-02-18 04:17:48.000 049 21640.34 368.14 42676.09 88888.00 2024-02-18 04:17:49.000 049 21640.35 368.11 42676.11 88888.00 2024-02-18 04:17:50.000 049 21640.30 368.09 42676.09 47948.79 2024-02-18 04:17:51.000 049 21640.25 368.15 42676.10 88888.00 2024-02-18 04:17:52.000 049 21640.23 368.20 42676.12 88888.00 2024-02-18 04:17:53.000 049 21640.24 368.20 42676.11 88888.00 2024-02-18 04:17:54.000 049 21640.28 368.15 42676.05 88888.00 2024-02-18 04:17:55.000 049 21640.30 368.10 42676.02 47949.88 2024-02-18 04:17:56.000 049 21640.28 368.10 42676.04 88888.00 2024-02-18 04:17:57.000 049 21640.26 368.11 42676.08 88888.00 2024-02-18 04:17:58.000 049 21640.22 368.09 42676.08 88888.00 2024-02-18 04:17:59.000 049 21640.17 368.10 42676.06 88888.00 2024-02-18 04:18:00.000 049 21640.16 368.13 42676.07 47949.58 2024-02-18 04:18:01.000 049 21640.19 368.12 42676.11 88888.00 2024-02-18 04:18:02.000 049 21640.20 368.10 42676.12 88888.00 2024-02-18 04:18:03.000 049 21640.15 368.04 42676.10 88888.00 2024-02-18 04:18:04.000 049 21640.08 367.97 42676.07 88888.00 2024-02-18 04:18:05.000 049 21640.08 367.97 42676.07 47949.43 2024-02-18 04:18:06.000 049 21640.12 368.03 42676.09 88888.00 2024-02-18 04:18:07.000 049 21640.13 368.06 42676.13 88888.00 2024-02-18 04:18:08.000 049 21640.10 368.06 42676.13 88888.00 2024-02-18 04:18:09.000 049 21640.14 368.08 42676.11 88888.00 2024-02-18 04:18:10.000 049 21640.19 368.12 42676.11 47949.13 2024-02-18 04:18:11.000 049 21640.18 368.11 42676.12 88888.00 2024-02-18 04:18:12.000 049 21640.15 368.05 42676.13 88888.00 2024-02-18 04:18:13.000 049 21640.15 368.00 42676.13 88888.00 2024-02-18 04:18:14.000 049 21640.15 367.99 42676.11 88888.00 2024-02-18 04:18:15.000 049 21640.12 368.01 42676.11 47948.84 2024-02-18 04:18:16.000 049 21640.09 368.07 42676.14 88888.00 2024-02-18 04:18:17.000 049 21640.08 368.12 42676.16 88888.00 2024-02-18 04:18:18.000 049 21640.05 368.11 42676.16 88888.00 2024-02-18 04:18:19.000 049 21640.03 368.08 42676.14 88888.00 2024-02-18 04:18:20.000 049 21640.04 368.08 42676.11 47949.53 2024-02-18 04:18:21.000 049 21640.05 368.10 42676.10 88888.00 2024-02-18 04:18:22.000 049 21640.02 368.08 42676.12 88888.00 2024-02-18 04:18:23.000 049 21639.97 368.02 42676.15 88888.00 2024-02-18 04:18:24.000 049 21639.94 367.99 42676.18 88888.00 2024-02-18 04:18:25.000 049 21639.98 368.03 42676.18 47948.73 2024-02-18 04:18:26.000 049 21640.04 368.10 42676.18 88888.00 2024-02-18 04:18:27.000 049 21640.08 368.16 42676.21 88888.00 2024-02-18 04:18:28.000 049 21640.08 368.17 42676.23 88888.00 2024-02-18 04:18:29.000 049 21640.07 368.14 42676.21 88888.00 2024-02-18 04:18:30.000 049 21640.07 368.11 42676.20 47949.77 2024-02-18 04:18:31.000 049 21640.08 368.10 42676.21 88888.00 2024-02-18 04:18:32.000 049 21640.05 368.10 42676.23 88888.00 2024-02-18 04:18:33.000 049 21640.03 368.12 42676.25 88888.00 2024-02-18 04:18:34.000 049 21640.02 368.14 42676.26 88888.00 2024-02-18 04:18:35.000 049 21640.02 368.17 42676.25 47949.61 2024-02-18 04:18:36.000 049 21640.02 368.18 42676.26 88888.00 2024-02-18 04:18:37.000 049 21640.02 368.17 42676.27 88888.00 2024-02-18 04:18:38.000 049 21640.03 368.17 42676.28 88888.00 2024-02-18 04:18:39.000 049 21640.01 368.20 42676.28 88888.00 2024-02-18 04:18:40.000 049 21639.95 368.25 42676.28 47949.67 2024-02-18 04:18:41.000 049 21639.89 368.26 42676.28 88888.00 2024-02-18 04:18:42.000 049 21639.90 368.24 42676.28 88888.00 2024-02-18 04:18:43.000 049 21639.95 368.21 42676.31 88888.00 2024-02-18 04:18:44.000 049 21639.97 368.22 42676.34 88888.00 2024-02-18 04:18:45.000 049 21639.96 368.27 42676.35 47949.63 2024-02-18 04:18:46.000 049 21639.98 368.30 42676.35 88888.00 2024-02-18 04:18:47.000 049 21640.02 368.27 42676.35 88888.00 2024-02-18 04:18:48.000 049 21640.04 368.22 42676.31 88888.00 2024-02-18 04:18:49.000 049 21640.00 368.23 42676.27 88888.00 2024-02-18 04:18:50.000 049 21639.89 368.27 42676.29 47949.22 2024-02-18 04:18:51.000 049 21639.84 368.26 42676.31 88888.00 2024-02-18 04:18:52.000 049 21639.88 368.23 42676.33 88888.00 2024-02-18 04:18:53.000 049 21639.92 368.19 42676.31 88888.00 2024-02-18 04:18:54.000 049 21639.90 368.17 42676.31 88888.00 2024-02-18 04:18:55.000 049 21639.91 368.20 42676.34 47948.98 2024-02-18 04:18:56.000 049 21639.95 368.26 42676.38 88888.00 2024-02-18 04:18:57.000 049 21639.92 368.29 42676.38 88888.00 2024-02-18 04:18:58.000 049 21639.86 368.27 42676.37 88888.00 2024-02-18 04:18:59.000 049 21639.87 368.22 42676.34 88888.00 2024-02-18 04:19:00.000 049 21639.92 368.14 42676.32 47949.92 2024-02-18 04:19:01.000 049 21639.92 368.12 42676.32 88888.00 2024-02-18 04:19:02.000 049 21639.90 368.16 42676.35 88888.00 2024-02-18 04:19:03.000 049 21639.88 368.20 42676.36 88888.00 2024-02-18 04:19:04.000 049 21639.87 368.21 42676.37 88888.00 2024-02-18 04:19:05.000 049 21639.88 368.21 42676.38 47949.39 2024-02-18 04:19:06.000 049 21639.87 368.23 42676.37 88888.00 2024-02-18 04:19:07.000 049 21639.84 368.21 42676.34 88888.00 2024-02-18 04:19:08.000 049 21639.82 368.19 42676.34 88888.00 2024-02-18 04:19:09.000 049 21639.84 368.20 42676.35 88888.00 2024-02-18 04:19:10.000 049 21639.84 368.21 42676.37 47949.75 2024-02-18 04:19:11.000 049 21639.84 368.20 42676.38 88888.00 2024-02-18 04:19:12.000 049 21639.85 368.19 42676.36 88888.00 2024-02-18 04:19:13.000 049 21639.82 368.19 42676.35 88888.00 2024-02-18 04:19:14.000 049 21639.75 368.17 42676.35 88888.00 2024-02-18 04:19:15.000 049 21639.72 368.16 42676.37 47949.55 2024-02-18 04:19:16.000 049 21639.76 368.21 42676.40 88888.00 2024-02-18 04:19:17.000 049 21639.82 368.28 42676.45 88888.00 2024-02-18 04:19:18.000 049 21639.85 368.30 42676.46 88888.00 2024-02-18 04:19:19.000 049 21639.83 368.27 42676.44 88888.00 2024-02-18 04:19:20.000 049 21639.81 368.24 42676.43 47949.05 2024-02-18 04:19:21.000 049 21639.82 368.26 42676.46 88888.00 2024-02-18 04:19:22.000 049 21639.79 368.28 42676.47 88888.00 2024-02-18 04:19:23.000 049 21639.71 368.25 42676.46 88888.00 2024-02-18 04:19:24.000 049 21639.66 368.23 42676.46 88888.00 2024-02-18 04:19:25.000 049 21639.67 368.26 42676.50 47949.51 2024-02-18 04:19:26.000 049 21639.72 368.33 42676.54 88888.00 2024-02-18 04:19:27.000 049 21639.76 368.38 42676.51 88888.00 2024-02-18 04:19:28.000 049 21639.80 368.37 42676.46 88888.00 2024-02-18 04:19:29.000 049 21639.82 368.35 42676.41 88888.00 2024-02-18 04:19:30.000 049 21639.81 368.34 42676.37 47949.69 2024-02-18 04:19:31.000 049 21639.77 368.36 42676.36 88888.00 2024-02-18 04:19:32.000 049 21639.75 368.37 42676.38 88888.00 2024-02-18 04:19:33.000 049 21639.75 368.38 42676.43 88888.00 2024-02-18 04:19:34.000 049 21639.76 368.39 42676.49 88888.00 2024-02-18 04:19:35.000 049 21639.76 368.40 42676.53 47949.61 2024-02-18 04:19:36.000 049 21639.75 368.40 42676.52 88888.00 2024-02-18 04:19:37.000 049 21639.76 368.42 42676.50 88888.00 2024-02-18 04:19:38.000 049 21639.79 368.45 42676.48 88888.00 2024-02-18 04:19:39.000 049 21639.82 368.46 42676.46 88888.00 2024-02-18 04:19:40.000 049 21639.81 368.43 42676.46 47949.17 2024-02-18 04:19:41.000 049 21639.76 368.39 42676.48 88888.00 2024-02-18 04:19:42.000 049 21639.74 368.39 42676.49 88888.00 2024-02-18 04:19:43.000 049 21639.74 368.43 42676.48 88888.00 2024-02-18 04:19:44.000 049 21639.73 368.47 42676.47 88888.00 2024-02-18 04:19:45.000 049 21639.72 368.48 42676.46 47949.07 2024-02-18 04:19:46.000 049 21639.72 368.48 42676.45 88888.00 2024-02-18 04:19:47.000 049 21639.74 368.46 42676.43 88888.00 2024-02-18 04:19:48.000 049 21639.74 368.43 42676.43 88888.00 2024-02-18 04:19:49.000 049 21639.75 368.39 42676.46 88888.00 2024-02-18 04:19:50.000 049 21639.80 368.39 42676.50 47949.69 2024-02-18 04:19:51.000 049 21639.83 368.42 42676.52 88888.00 2024-02-18 04:19:52.000 049 21639.85 368.43 42676.52 88888.00 2024-02-18 04:19:53.000 049 21639.87 368.42 42676.52 88888.00 2024-02-18 04:19:54.000 049 21639.86 368.41 42676.50 88888.00 2024-02-18 04:19:55.000 049 21639.83 368.41 42676.48 47949.97 2024-02-18 04:19:56.000 049 21639.79 368.43 42676.49 88888.00 2024-02-18 04:19:57.000 049 21639.73 368.44 42676.54 88888.00 2024-02-18 04:19:58.000 049 21639.66 368.43 42676.57 88888.00 2024-02-18 04:19:59.000 049 21639.66 368.43 42676.56 88888.00 2024-02-18 04:20:00.000 049 21639.74 368.43 42676.54 47949.77 2024-02-18 04:20:01.000 049 21639.83 368.45 42676.54 88888.00 2024-02-18 04:20:02.000 049 21639.90 368.47 42676.55 88888.00 2024-02-18 04:20:03.000 049 21639.93 368.44 42676.56 88888.00 2024-02-18 04:20:04.000 049 21639.93 368.42 42676.59 88888.00 2024-02-18 04:20:05.000 049 21639.90 368.44 42676.59 47948.97 2024-02-18 04:20:06.000 049 21639.83 368.45 42676.56 88888.00 2024-02-18 04:20:07.000 049 21639.79 368.45 42676.54 88888.00 2024-02-18 04:20:08.000 049 21639.77 368.48 42676.56 88888.00 2024-02-18 04:20:09.000 049 21639.73 368.51 42676.59 88888.00 2024-02-18 04:20:10.000 049 21639.73 368.52 42676.60 47949.01 2024-02-18 04:20:11.000 049 21639.77 368.53 42676.61 88888.00 2024-02-18 04:20:12.000 049 21639.77 368.53 42676.64 88888.00 2024-02-18 04:20:13.000 049 21639.73 368.51 42676.67 88888.00 2024-02-18 04:20:14.000 049 21639.72 368.49 42676.69 88888.00 2024-02-18 04:20:15.000 049 21639.74 368.49 42676.68 47949.64 2024-02-18 04:20:16.000 049 21639.73 368.51 42676.66 88888.00 2024-02-18 04:20:17.000 049 21639.72 368.53 42676.67 88888.00 2024-02-18 04:20:18.000 049 21639.75 368.54 42676.70 88888.00 2024-02-18 04:20:19.000 049 21639.76 368.54 42676.71 88888.00 2024-02-18 04:20:20.000 049 21639.75 368.54 42676.67 47949.67 2024-02-18 04:20:21.000 049 21639.75 368.54 42676.63 88888.00 2024-02-18 04:20:22.000 049 21639.73 368.51 42676.61 88888.00 2024-02-18 04:20:23.000 049 21639.72 368.47 42676.61 88888.00 2024-02-18 04:20:24.000 049 21639.72 368.50 42676.64 88888.00 2024-02-18 04:20:25.000 049 21639.71 368.55 42676.66 47949.25 2024-02-18 04:20:26.000 049 21639.74 368.56 42676.68 88888.00 2024-02-18 04:20:27.000 049 21639.77 368.55 42676.68 88888.00 2024-02-18 04:20:28.000 049 21639.75 368.55 42676.66 88888.00 2024-02-18 04:20:29.000 049 21639.69 368.56 42676.66 88888.00 2024-02-18 04:20:30.000 049 21639.67 368.55 42676.68 47949.31 2024-02-18 04:20:31.000 049 21639.69 368.56 42676.68 88888.00 2024-02-18 04:20:32.000 049 21639.74 368.61 42676.66 88888.00 2024-02-18 04:20:33.000 049 21639.81 368.63 42676.67 88888.00 2024-02-18 04:20:34.000 049 21639.84 368.58 42676.69 88888.00 2024-02-18 04:20:35.000 049 21639.81 368.53 42676.73 47949.00 2024-02-18 04:20:36.000 049 21639.77 368.53 42676.76 88888.00 2024-02-18 04:20:37.000 049 21639.72 368.54 42676.77 88888.00 2024-02-18 04:20:38.000 049 21639.68 368.56 42676.79 88888.00 2024-02-18 04:20:39.000 049 21639.69 368.60 42676.79 88888.00 2024-02-18 04:20:40.000 049 21639.75 368.63 42676.79 47949.79 2024-02-18 04:20:41.000 049 21639.77 368.66 42676.79 88888.00 2024-02-18 04:20:42.000 049 21639.74 368.68 42676.78 88888.00 2024-02-18 04:20:43.000 049 21639.73 368.70 42676.77 88888.00 2024-02-18 04:20:44.000 049 21639.76 368.70 42676.76 88888.00 2024-02-18 04:20:45.000 049 21639.76 368.69 42676.74 47949.08 2024-02-18 04:20:46.000 049 21639.75 368.70 42676.75 88888.00 2024-02-18 04:20:47.000 049 21639.76 368.71 42676.72 88888.00 2024-02-18 04:20:48.000 049 21639.75 368.72 42676.66 88888.00 2024-02-18 04:20:49.000 049 21639.72 368.73 42676.65 88888.00 2024-02-18 04:20:50.000 049 21639.70 368.74 42676.69 47949.65 2024-02-18 04:20:51.000 049 21639.74 368.75 42676.73 88888.00 2024-02-18 04:20:52.000 049 21639.81 368.75 42676.71 88888.00 2024-02-18 04:20:53.000 049 21639.79 368.72 42676.68 88888.00 2024-02-18 04:20:54.000 049 21639.72 368.68 42676.65 88888.00 2024-02-18 04:20:55.000 049 21639.69 368.66 42676.65 47949.93 2024-02-18 04:20:56.000 049 21639.72 368.69 42676.66 88888.00 2024-02-18 04:20:57.000 049 21639.76 368.74 42676.66 88888.00 2024-02-18 04:20:58.000 049 21639.77 368.76 42676.65 88888.00 2024-02-18 04:20:59.000 049 21639.75 368.75 42676.65 88888.00 2024-02-18 04:21:00.000 049 21639.74 368.75 42676.66 47949.13 2024-02-18 04:21:01.000 049 21639.72 368.76 42676.66 88888.00 2024-02-18 04:21:02.000 049 21639.72 368.80 42676.66 88888.00 2024-02-18 04:21:03.000 049 21639.75 368.80 42676.68 88888.00 2024-02-18 04:21:04.000 049 21639.77 368.79 42676.69 88888.00 2024-02-18 04:21:05.000 049 21639.77 368.80 42676.68 47949.80 2024-02-18 04:21:06.000 049 21639.77 368.84 42676.66 88888.00 2024-02-18 04:21:07.000 049 21639.78 368.86 42676.69 88888.00 2024-02-18 04:21:08.000 049 21639.78 368.87 42676.73 88888.00 2024-02-18 04:21:09.000 049 21639.75 368.87 42676.73 88888.00 2024-02-18 04:21:10.000 049 21639.69 368.85 42676.71 47949.95 2024-02-18 04:21:11.000 049 21639.69 368.80 42676.72 88888.00 2024-02-18 04:21:12.000 049 21639.74 368.76 42676.72 88888.00 2024-02-18 04:21:13.000 049 21639.78 368.79 42676.71 88888.00 2024-02-18 04:21:14.000 049 21639.79 368.87 42676.68 88888.00 2024-02-18 04:21:15.000 049 21639.78 368.89 42676.64 47949.23 2024-02-18 04:21:16.000 049 21639.79 368.87 42676.62 88888.00 2024-02-18 04:21:17.000 049 21639.85 368.87 42676.66 88888.00 2024-02-18 04:21:18.000 049 21639.93 368.90 42676.71 88888.00 2024-02-18 04:21:19.000 049 21639.97 368.90 42676.72 88888.00 2024-02-18 04:21:20.000 049 21639.93 368.88 42676.67 47949.98 2024-02-18 04:21:21.000 049 21639.91 368.87 42676.64 88888.00 2024-02-18 04:21:22.000 049 21639.90 368.87 42676.67 88888.00 2024-02-18 04:21:23.000 049 21639.85 368.87 42676.69 88888.00 2024-02-18 04:21:24.000 049 21639.82 368.90 42676.69 88888.00 2024-02-18 04:21:25.000 049 21639.83 368.93 42676.72 47949.98 2024-02-18 04:21:26.000 049 21639.80 368.94 42676.73 88888.00 2024-02-18 04:21:27.000 049 21639.77 368.92 42676.75 88888.00 2024-02-18 04:21:28.000 049 21639.81 368.87 42676.77 88888.00 2024-02-18 04:21:29.000 049 21639.87 368.85 42676.79 88888.00 2024-02-18 04:21:30.000 049 21639.91 368.89 42676.79 47948.36 2024-02-18 04:21:31.000 049 21639.90 368.94 42676.76 88888.00 2024-02-18 04:21:32.000 049 21639.83 368.93 42676.76 88888.00 2024-02-18 04:21:33.000 049 21639.76 368.88 42676.78 88888.00 2024-02-18 04:21:34.000 049 21639.74 368.87 42676.77 88888.00 2024-02-18 04:21:35.000 049 21639.79 368.89 42676.76 47949.79 2024-02-18 04:21:36.000 049 21639.84 368.91 42676.75 88888.00 2024-02-18 04:21:37.000 049 21639.85 368.90 42676.71 88888.00 2024-02-18 04:21:38.000 049 21639.84 368.88 42676.68 88888.00 2024-02-18 04:21:39.000 049 21639.83 368.85 42676.67 88888.00 2024-02-18 04:21:40.000 049 21639.85 368.83 42676.68 47949.49 2024-02-18 04:21:41.000 049 21639.88 368.86 42676.70 88888.00 2024-02-18 04:21:42.000 049 21639.88 368.89 42676.71 88888.00 2024-02-18 04:21:43.000 049 21639.84 368.91 42676.69 88888.00 2024-02-18 04:21:44.000 049 21639.79 368.90 42676.69 88888.00 2024-02-18 04:21:45.000 049 21639.79 368.89 42676.71 47950.13 2024-02-18 04:21:46.000 049 21639.84 368.92 42676.70 88888.00 2024-02-18 04:21:47.000 049 21639.86 368.94 42676.68 88888.00 2024-02-18 04:21:48.000 049 21639.85 368.93 42676.68 88888.00 2024-02-18 04:21:49.000 049 21639.86 368.91 42676.73 88888.00 2024-02-18 04:21:50.000 049 21639.90 368.93 42676.78 47949.65 2024-02-18 04:21:51.000 049 21639.88 368.97 42676.80 88888.00 2024-02-18 04:21:52.000 049 21639.85 368.96 42676.82 88888.00 2024-02-18 04:21:53.000 049 21639.87 368.92 42676.82 88888.00 2024-02-18 04:21:54.000 049 21639.89 368.90 42676.81 88888.00 2024-02-18 04:21:55.000 049 21639.86 368.91 42676.81 47949.32 2024-02-18 04:21:56.000 049 21639.82 368.94 42676.81 88888.00 2024-02-18 04:21:57.000 049 21639.82 368.96 42676.82 88888.00 2024-02-18 04:21:58.000 049 21639.88 368.93 42676.80 88888.00 2024-02-18 04:21:59.000 049 21639.93 368.88 42676.78 88888.00 2024-02-18 04:22:00.000 049 21639.94 368.89 42676.80 47950.11 2024-02-18 04:22:01.000 049 21639.95 368.95 42676.82 88888.00 2024-02-18 04:22:02.000 049 21639.95 368.97 42676.81 88888.00 2024-02-18 04:22:03.000 049 21639.91 368.93 42676.80 88888.00 2024-02-18 04:22:04.000 049 21639.84 368.89 42676.77 88888.00 2024-02-18 04:22:05.000 049 21639.84 368.90 42676.72 47949.27 2024-02-18 04:22:06.000 049 21639.88 368.90 42676.73 88888.00 2024-02-18 04:22:07.000 049 21639.88 368.89 42676.76 88888.00 2024-02-18 04:22:08.000 049 21639.85 368.87 42676.73 88888.00 2024-02-18 04:22:09.000 049 21639.83 368.86 42676.68 88888.00 2024-02-18 04:22:10.000 049 21639.81 368.86 42676.65 47949.99 2024-02-18 04:22:11.000 049 21639.80 368.85 42676.66 88888.00 2024-02-18 04:22:12.000 049 21639.77 368.81 42676.71 88888.00 2024-02-18 04:22:13.000 049 21639.77 368.80 42676.77 88888.00 2024-02-18 04:22:14.000 049 21639.81 368.82 42676.80 88888.00 2024-02-18 04:22:15.000 049 21639.86 368.85 42676.81 47949.20 2024-02-18 04:22:16.000 049 21639.85 368.91 42676.78 88888.00 2024-02-18 04:22:17.000 049 21639.81 368.96 42676.73 88888.00 2024-02-18 04:22:18.000 049 21639.76 368.93 42676.70 88888.00 2024-02-18 04:22:19.000 049 21639.75 368.88 42676.71 88888.00 2024-02-18 04:22:20.000 049 21639.80 368.89 42676.73 47949.97 2024-02-18 04:22:21.000 049 21639.85 368.91 42676.72 88888.00 2024-02-18 04:22:22.000 049 21639.86 368.94 42676.73 88888.00 2024-02-18 04:22:23.000 049 21639.88 368.98 42676.77 88888.00 2024-02-18 04:22:24.000 049 21639.89 368.97 42676.79 88888.00 2024-02-18 04:22:25.000 049 21639.87 368.94 42676.77 47950.02 2024-02-18 04:22:26.000 049 21639.85 368.94 42676.70 88888.00 2024-02-18 04:22:27.000 049 21639.84 368.92 42676.64 88888.00 2024-02-18 04:22:28.000 049 21639.85 368.90 42676.61 88888.00 2024-02-18 04:22:29.000 049 21639.84 368.92 42676.61 88888.00 2024-02-18 04:22:30.000 049 21639.81 368.98 42676.67 47949.11 2024-02-18 04:22:31.000 049 21639.77 368.99 42676.73 88888.00 2024-02-18 04:22:32.000 049 21639.79 368.93 42676.76 88888.00 2024-02-18 04:22:33.000 049 21639.84 368.88 42676.76 88888.00 2024-02-18 04:22:34.000 049 21639.83 368.84 42676.74 88888.00 2024-02-18 04:22:35.000 049 21639.84 368.76 42676.69 47949.74 2024-02-18 04:22:36.000 049 21639.88 368.73 42676.64 88888.00 2024-02-18 04:22:37.000 049 21639.85 368.75 42676.64 88888.00 2024-02-18 04:22:38.000 049 21639.80 368.77 42676.68 88888.00 2024-02-18 04:22:39.000 049 21639.80 368.81 42676.73 88888.00 2024-02-18 04:22:40.000 049 21639.83 368.85 42676.72 47949.27 2024-02-18 04:22:41.000 049 21639.84 368.89 42676.70 88888.00 2024-02-18 04:22:42.000 049 21639.85 368.92 42676.70 88888.00 2024-02-18 04:22:43.000 049 21639.87 368.93 42676.68 88888.00 2024-02-18 04:22:44.000 049 21639.88 368.92 42676.64 88888.00 2024-02-18 04:22:45.000 049 21639.84 368.93 42676.66 47949.28 2024-02-18 04:22:46.000 049 21639.80 368.95 42676.73 88888.00 2024-02-18 04:22:47.000 049 21639.80 368.96 42676.79 88888.00 2024-02-18 04:22:48.000 049 21639.85 368.96 42676.81 88888.00 2024-02-18 04:22:49.000 049 21639.93 368.95 42676.79 88888.00 2024-02-18 04:22:50.000 049 21639.98 368.94 42676.76 47949.88 2024-02-18 04:22:51.000 049 21639.93 368.91 42676.75 88888.00 2024-02-18 04:22:52.000 049 21639.83 368.88 42676.76 88888.00 2024-02-18 04:22:53.000 049 21639.76 368.87 42676.76 88888.00 2024-02-18 04:22:54.000 049 21639.76 368.89 42676.77 88888.00 2024-02-18 04:22:55.000 049 21639.82 368.93 42676.79 47949.65 2024-02-18 04:22:56.000 049 21639.86 368.96 42676.79 88888.00 2024-02-18 04:22:57.000 049 21639.86 368.99 42676.75 88888.00 2024-02-18 04:22:58.000 049 21639.85 368.98 42676.71 88888.00 2024-02-18 04:22:59.000 049 21639.81 368.94 42676.66 88888.00 2024-02-18 04:23:00.000 049 21639.78 368.90 42676.64 47949.45 2024-02-18 04:23:01.000 049 21639.78 368.89 42676.67 88888.00 2024-02-18 04:23:02.000 049 21639.76 368.90 42676.72 88888.00 2024-02-18 04:23:03.000 049 21639.75 368.93 42676.71 88888.00 2024-02-18 04:23:04.000 049 21639.78 368.97 42676.69 88888.00 2024-02-18 04:23:05.000 049 21639.80 368.96 42676.67 47949.20 2024-02-18 04:23:06.000 049 21639.79 368.92 42676.66 88888.00 2024-02-18 04:23:07.000 049 21639.78 368.92 42676.66 88888.00 2024-02-18 04:23:08.000 049 21639.78 368.94 42676.65 88888.00 2024-02-18 04:23:09.000 049 21639.81 368.94 42676.66 88888.00 2024-02-18 04:23:10.000 049 21639.82 368.92 42676.69 47949.95 2024-02-18 04:23:11.000 049 21639.80 368.88 42676.70 88888.00 2024-02-18 04:23:12.000 049 21639.82 368.86 42676.72 88888.00 2024-02-18 04:23:13.000 049 21639.90 368.87 42676.73 88888.00 2024-02-18 04:23:14.000 049 21639.96 368.85 42676.72 88888.00 2024-02-18 04:23:15.000 049 21639.95 368.83 42676.70 47950.00 2024-02-18 04:23:16.000 049 21639.93 368.84 42676.68 88888.00 2024-02-18 04:23:17.000 049 21639.92 368.86 42676.66 88888.00 2024-02-18 04:23:18.000 049 21639.89 368.86 42676.69 88888.00 2024-02-18 04:23:19.000 049 21639.85 368.85 42676.73 88888.00 2024-02-18 04:23:20.000 049 21639.89 368.88 42676.76 47949.20 2024-02-18 04:23:21.000 049 21639.95 368.95 42676.78 88888.00 2024-02-18 04:23:22.000 049 21639.94 369.01 42676.81 88888.00 2024-02-18 04:23:23.000 049 21639.89 369.03 42676.82 88888.00 2024-02-18 04:23:24.000 049 21639.87 369.03 42676.79 88888.00 2024-02-18 04:23:25.000 049 21639.94 369.05 42676.75 47950.14 2024-02-18 04:23:26.000 049 21640.02 369.04 42676.72 88888.00 2024-02-18 04:23:27.000 049 21640.02 368.98 42676.69 88888.00 2024-02-18 04:23:28.000 049 21639.97 368.93 42676.68 88888.00 2024-02-18 04:23:29.000 049 21639.95 368.90 42676.68 88888.00 2024-02-18 04:23:30.000 049 21639.97 368.90 42676.69 47949.68 2024-02-18 04:23:31.000 049 21639.98 368.92 42676.69 88888.00 2024-02-18 04:23:32.000 049 21639.98 368.95 42676.66 88888.00 2024-02-18 04:23:33.000 049 21639.98 368.97 42676.64 88888.00 2024-02-18 04:23:34.000 049 21640.01 368.96 42676.64 88888.00 2024-02-18 04:23:35.000 049 21640.02 368.94 42676.63 47950.15 2024-02-18 04:23:36.000 049 21640.01 368.96 42676.64 88888.00 2024-02-18 04:23:37.000 049 21639.98 368.99 42676.69 88888.00 2024-02-18 04:23:38.000 049 21639.98 369.02 42676.72 88888.00 2024-02-18 04:23:39.000 049 21640.00 368.99 42676.70 88888.00 2024-02-18 04:23:40.000 049 21640.00 368.92 42676.68 47949.14 2024-02-18 04:23:41.000 049 21639.97 368.90 42676.69 88888.00 2024-02-18 04:23:42.000 049 21639.97 368.97 42676.72 88888.00 2024-02-18 04:23:43.000 049 21639.96 369.02 42676.72 88888.00 2024-02-18 04:23:44.000 049 21639.94 368.99 42676.71 88888.00 2024-02-18 04:23:45.000 049 21639.93 369.00 42676.73 47949.88 2024-02-18 04:23:46.000 049 21639.94 369.08 42676.75 88888.00 2024-02-18 04:23:47.000 049 21639.97 369.12 42676.76 88888.00 2024-02-18 04:23:48.000 049 21640.01 369.07 42676.77 88888.00 2024-02-18 04:23:49.000 049 21640.05 369.00 42676.77 88888.00 2024-02-18 04:23:50.000 049 21640.02 368.99 42676.73 47950.04 2024-02-18 04:23:51.000 049 21639.92 369.01 42676.70 88888.00 2024-02-18 04:23:52.000 049 21639.89 369.02 42676.68 88888.00 2024-02-18 04:23:53.000 049 21639.95 369.04 42676.65 88888.00 2024-02-18 04:23:54.000 049 21640.01 369.06 42676.64 88888.00 2024-02-18 04:23:55.000 049 21640.02 369.04 42676.64 47949.22 2024-02-18 04:23:56.000 049 21639.99 369.02 42676.64 88888.00 2024-02-18 04:23:57.000 049 21639.98 369.04 42676.64 88888.00 2024-02-18 04:23:58.000 049 21640.01 369.02 42676.64 88888.00 2024-02-18 04:23:59.000 049 21640.01 368.96 42676.64 88888.00 2024-02-18 04:24:00.000 049 21639.99 368.94 42676.65 47950.00 2024-02-18 04:24:01.000 049 21639.98 368.98 42676.68 88888.00 2024-02-18 04:24:02.000 049 21639.99 369.04 42676.71 88888.00 2024-02-18 04:24:03.000 049 21639.98 369.08 42676.72 88888.00 2024-02-18 04:24:04.000 049 21639.97 369.11 42676.71 88888.00 2024-02-18 04:24:05.000 049 21639.98 369.10 42676.69 47949.14 2024-02-18 04:24:06.000 049 21639.97 369.07 42676.66 88888.00 2024-02-18 04:24:07.000 049 21639.96 369.08 42676.63 88888.00 2024-02-18 04:24:08.000 049 21639.92 369.11 42676.63 88888.00 2024-02-18 04:24:09.000 049 21639.88 369.09 42676.65 88888.00 2024-02-18 04:24:10.000 049 21639.87 369.04 42676.65 47950.16 2024-02-18 04:24:11.000 049 21639.87 369.00 42676.60 88888.00 2024-02-18 04:24:12.000 049 21639.90 369.02 42676.59 88888.00 2024-02-18 04:24:13.000 049 21639.92 369.02 42676.64 88888.00 2024-02-18 04:24:14.000 049 21639.90 368.98 42676.67 88888.00 2024-02-18 04:24:15.000 049 21639.87 368.93 42676.65 47949.58 2024-02-18 04:24:16.000 049 21639.85 368.93 42676.67 88888.00 2024-02-18 04:24:17.000 049 21639.83 368.93 42676.69 88888.00 2024-02-18 04:24:18.000 049 21639.83 368.93 42676.69 88888.00 2024-02-18 04:24:19.000 049 21639.84 368.94 42676.66 88888.00 2024-02-18 04:24:20.000 049 21639.82 368.94 42676.64 47949.72 2024-02-18 04:24:21.000 049 21639.82 368.94 42676.64 88888.00 2024-02-18 04:24:22.000 049 21639.84 368.93 42676.69 88888.00 2024-02-18 04:24:23.000 049 21639.84 368.93 42676.71 88888.00 2024-02-18 04:24:24.000 049 21639.85 368.91 42676.69 88888.00 2024-02-18 04:24:25.000 049 21639.86 368.90 42676.67 47949.32 2024-02-18 04:24:26.000 049 21639.84 368.91 42676.65 88888.00 2024-02-18 04:24:27.000 049 21639.77 368.91 42676.62 88888.00 2024-02-18 04:24:28.000 049 21639.75 368.90 42676.63 88888.00 2024-02-18 04:24:29.000 049 21639.78 368.90 42676.68 88888.00 2024-02-18 04:24:30.000 049 21639.81 368.93 42676.69 47950.00 2024-02-18 04:24:31.000 049 21639.82 368.95 42676.66 88888.00 2024-02-18 04:24:32.000 049 21639.83 368.96 42676.66 88888.00 2024-02-18 04:24:33.000 049 21639.81 368.96 42676.65 88888.00 2024-02-18 04:24:34.000 049 21639.82 368.98 42676.63 88888.00 2024-02-18 04:24:35.000 049 21639.90 369.04 42676.64 47950.05 2024-02-18 04:24:36.000 049 21639.98 369.06 42676.67 88888.00 2024-02-18 04:24:37.000 049 21639.99 369.05 42676.67 88888.00 2024-02-18 04:24:38.000 049 21639.96 369.04 42676.63 88888.00 2024-02-18 04:24:39.000 049 21639.92 368.98 42676.61 88888.00 2024-02-18 04:24:40.000 049 21639.91 368.92 42676.61 47949.10 2024-02-18 04:24:41.000 049 21639.90 368.96 42676.62 88888.00 2024-02-18 04:24:42.000 049 21639.87 369.04 42676.62 88888.00 2024-02-18 04:24:43.000 049 21639.86 369.07 42676.63 88888.00 2024-02-18 04:24:44.000 049 21639.88 369.03 42676.63 88888.00 2024-02-18 04:24:45.000 049 21639.88 368.98 42676.61 47950.13 2024-02-18 04:24:46.000 049 21639.88 369.01 42676.61 88888.00 2024-02-18 04:24:47.000 049 21639.89 369.05 42676.61 88888.00 2024-02-18 04:24:48.000 049 21639.90 369.03 42676.61 88888.00 2024-02-18 04:24:49.000 049 21639.90 368.99 42676.62 88888.00 2024-02-18 04:24:50.000 049 21639.91 368.98 42676.64 47949.89 2024-02-18 04:24:51.000 049 21639.92 369.02 42676.64 88888.00 2024-02-18 04:24:52.000 049 21639.93 369.06 42676.64 88888.00 2024-02-18 04:24:53.000 049 21639.89 369.07 42676.62 88888.00 2024-02-18 04:24:54.000 049 21639.84 369.05 42676.60 88888.00 2024-02-18 04:24:55.000 049 21639.85 369.04 42676.55 47950.25 2024-02-18 04:24:56.000 049 21639.90 369.02 42676.54 88888.00 2024-02-18 04:24:57.000 049 21639.88 369.02 42676.59 88888.00 2024-02-18 04:24:58.000 049 21639.80 369.00 42676.60 88888.00 2024-02-18 04:24:59.000 049 21639.77 368.98 42676.59 88888.00 2024-02-18 04:25:00.000 049 21639.81 368.97 42676.59 47949.68 2024-02-18 04:25:01.000 049 21639.84 368.98 42676.61 88888.00 2024-02-18 04:25:02.000 049 21639.85 369.02 42676.59 88888.00 2024-02-18 04:25:03.000 049 21639.84 369.01 42676.57 88888.00 2024-02-18 04:25:04.000 049 21639.80 368.96 42676.54 88888.00 2024-02-18 04:25:05.000 049 21639.81 368.95 42676.56 47950.11 2024-02-18 04:25:06.000 049 21639.87 368.97 42676.59 88888.00 2024-02-18 04:25:07.000 049 21639.94 368.99 42676.61 88888.00 2024-02-18 04:25:08.000 049 21639.95 369.01 42676.59 88888.00 2024-02-18 04:25:09.000 049 21639.94 369.05 42676.57 88888.00 2024-02-18 04:25:10.000 049 21639.92 369.04 42676.54 47949.28 2024-02-18 04:25:11.000 049 21639.90 369.00 42676.56 88888.00 2024-02-18 04:25:12.000 049 21639.92 368.96 42676.62 88888.00 2024-02-18 04:25:13.000 049 21639.92 368.94 42676.64 88888.00 2024-02-18 04:25:14.000 049 21639.87 368.95 42676.61 88888.00 2024-02-18 04:25:15.000 049 21639.81 368.97 42676.57 47950.02 2024-02-18 04:25:16.000 049 21639.80 368.99 42676.56 88888.00 2024-02-18 04:25:17.000 049 21639.84 368.99 42676.56 88888.00 2024-02-18 04:25:18.000 049 21639.85 368.96 42676.56 88888.00 2024-02-18 04:25:19.000 049 21639.86 368.95 42676.54 88888.00 2024-02-18 04:25:20.000 049 21639.88 368.97 42676.52 47950.11 2024-02-18 04:25:21.000 049 21639.91 368.98 42676.51 88888.00 2024-02-18 04:25:22.000 049 21639.94 368.96 42676.55 88888.00 2024-02-18 04:25:23.000 049 21639.98 368.95 42676.57 88888.00 2024-02-18 04:25:24.000 049 21639.98 368.94 42676.56 88888.00 2024-02-18 04:25:25.000 049 21639.95 368.94 42676.57 47950.23 2024-02-18 04:25:26.000 049 21639.95 368.93 42676.61 88888.00 2024-02-18 04:25:27.000 049 21640.00 368.92 42676.63 88888.00 2024-02-18 04:25:28.000 049 21640.05 368.92 42676.63 88888.00 2024-02-18 04:25:29.000 049 21640.02 368.94 42676.62 88888.00 2024-02-18 04:25:30.000 049 21639.95 368.96 42676.64 47950.15 2024-02-18 04:25:31.000 049 21639.95 368.95 42676.66 88888.00 2024-02-18 04:25:32.000 049 21639.97 368.94 42676.67 88888.00 2024-02-18 04:25:33.000 049 21639.96 368.95 42676.68 88888.00 2024-02-18 04:25:34.000 049 21639.94 368.95 42676.66 88888.00 2024-02-18 04:25:35.000 049 21639.93 368.94 42676.62 47949.77 2024-02-18 04:25:36.000 049 21639.92 368.97 42676.57 88888.00 2024-02-18 04:25:37.000 049 21639.92 369.01 42676.57 88888.00 2024-02-18 04:25:38.000 049 21639.92 369.01 42676.61 88888.00 2024-02-18 04:25:39.000 049 21639.90 368.98 42676.64 88888.00 2024-02-18 04:25:40.000 049 21639.88 368.95 42676.63 47949.41 2024-02-18 04:25:41.000 049 21639.88 368.96 42676.62 88888.00 2024-02-18 04:25:42.000 049 21639.87 368.98 42676.61 88888.00 2024-02-18 04:25:43.000 049 21639.85 368.97 42676.61 88888.00 2024-02-18 04:25:44.000 049 21639.86 368.97 42676.62 88888.00 2024-02-18 04:25:45.000 049 21639.87 369.01 42676.61 47949.37 2024-02-18 04:25:46.000 049 21639.86 369.03 42676.61 88888.00 2024-02-18 04:25:47.000 049 21639.86 369.01 42676.62 88888.00 2024-02-18 04:25:48.000 049 21639.88 368.97 42676.66 88888.00 2024-02-18 04:25:49.000 049 21639.90 368.93 42676.71 88888.00 2024-02-18 04:25:50.000 049 21639.93 368.93 42676.71 47948.83 2024-02-18 04:25:51.000 049 21639.94 368.96 42676.68 88888.00 2024-02-18 04:25:52.000 049 21639.93 368.99 42676.63 88888.00 2024-02-18 04:25:53.000 049 21639.93 368.98 42676.62 88888.00 2024-02-18 04:25:54.000 049 21639.95 368.93 42676.65 88888.00 2024-02-18 04:25:55.000 049 21639.99 368.91 42676.66 47949.25 2024-02-18 04:25:56.000 049 21640.04 368.93 42676.61 88888.00 2024-02-18 04:25:57.000 049 21640.06 368.95 42676.56 88888.00 2024-02-18 04:25:58.000 049 21640.04 368.93 42676.57 88888.00 2024-02-18 04:25:59.000 049 21640.01 368.90 42676.57 88888.00 2024-02-18 04:26:00.000 049 21639.97 368.91 42676.57 47950.00 2024-02-18 04:26:01.000 049 21639.98 368.95 42676.57 88888.00 2024-02-18 04:26:02.000 049 21640.03 368.95 42676.61 88888.00 2024-02-18 04:26:03.000 049 21640.10 368.96 42676.65 88888.00 2024-02-18 04:26:04.000 049 21640.13 368.99 42676.65 88888.00 2024-02-18 04:26:05.000 049 21640.12 369.01 42676.61 99999.00 2024-02-18 04:26:06.000 049 21640.07 368.98 42676.56 99999.00 2024-02-18 04:26:07.000 049 21640.03 368.94 42676.54 99999.00 2024-02-18 04:26:08.000 049 21640.03 368.93 42676.54 99999.00 2024-02-18 04:26:09.000 049 21640.04 368.93 42676.57 99999.00 2024-02-18 04:26:10.000 049 21640.01 368.90 42676.61 47949.95 2024-02-18 04:26:11.000 049 21639.97 368.90 42676.64 88888.00 2024-02-18 04:26:12.000 049 21639.92 368.95 42676.64 88888.00 2024-02-18 04:26:13.000 049 21639.89 369.00 42676.60 88888.00 2024-02-18 04:26:14.000 049 21639.93 368.99 42676.57 88888.00 2024-02-18 04:26:15.000 049 21640.03 368.94 42676.57 47949.97 2024-02-18 04:26:16.000 049 21640.05 368.90 42676.58 88888.00 2024-02-18 04:26:17.000 049 21640.01 368.90 42676.58 88888.00 2024-02-18 04:26:18.000 049 21640.05 368.92 42676.57 88888.00 2024-02-18 04:26:19.000 049 21640.14 368.96 42676.56 88888.00 2024-02-18 04:26:20.000 049 21640.18 368.95 42676.57 47949.27 2024-02-18 04:26:21.000 049 21640.17 368.91 42676.59 88888.00 2024-02-18 04:26:22.000 049 21640.14 368.86 42676.57 88888.00 2024-02-18 04:26:23.000 049 21640.10 368.81 42676.52 88888.00 2024-02-18 04:26:24.000 049 21640.09 368.77 42676.50 88888.00 2024-02-18 04:26:25.000 049 21640.13 368.79 42676.52 47950.03 2024-02-18 04:26:26.000 049 21640.16 368.85 42676.53 88888.00 2024-02-18 04:26:27.000 049 21640.16 368.90 42676.50 88888.00 2024-02-18 04:26:28.000 049 21640.13 368.87 42676.48 88888.00 2024-02-18 04:26:29.000 049 21640.05 368.79 42676.47 88888.00 2024-02-18 04:26:30.000 049 21639.99 368.74 42676.46 47949.43 2024-02-18 04:26:31.000 049 21640.03 368.78 42676.46 88888.00 2024-02-18 04:26:32.000 049 21640.15 368.84 42676.50 88888.00 2024-02-18 04:26:33.000 049 21640.22 368.87 42676.52 88888.00 2024-02-18 04:26:34.000 049 21640.20 368.88 42676.51 88888.00 2024-02-18 04:26:35.000 049 21640.18 368.89 42676.51 47950.03 2024-02-18 04:26:36.000 049 21640.22 368.90 42676.52 88888.00 2024-02-18 04:26:37.000 049 21640.22 368.90 42676.51 88888.00 2024-02-18 04:26:38.000 049 21640.16 368.86 42676.48 88888.00 2024-02-18 04:26:39.000 049 21640.13 368.82 42676.48 88888.00 2024-02-18 04:26:40.000 049 21640.15 368.82 42676.51 47949.13 2024-02-18 04:26:41.000 049 21640.12 368.86 42676.54 88888.00 2024-02-18 04:26:42.000 049 21640.06 368.87 42676.56 88888.00 2024-02-18 04:26:43.000 049 21640.05 368.87 42676.59 88888.00 2024-02-18 04:26:44.000 049 21640.10 368.90 42676.61 88888.00 2024-02-18 04:26:45.000 049 21640.12 368.95 42676.59 47949.70 2024-02-18 04:26:46.000 049 21640.10 368.97 42676.56 88888.00 2024-02-18 04:26:47.000 049 21640.07 368.92 42676.56 88888.00 2024-02-18 04:26:48.000 049 21640.07 368.87 42676.57 88888.00 2024-02-18 04:26:49.000 049 21640.11 368.86 42676.59 88888.00 2024-02-18 04:26:50.000 049 21640.18 368.86 42676.61 47949.32 2024-02-18 04:26:51.000 049 21640.21 368.87 42676.62 88888.00 2024-02-18 04:26:52.000 049 21640.21 368.90 42676.61 88888.00 2024-02-18 04:26:53.000 049 21640.20 368.89 42676.57 88888.00 2024-02-18 04:26:54.000 049 21640.18 368.83 42676.54 88888.00 2024-02-18 04:26:55.000 049 21640.17 368.79 42676.52 47949.26 2024-02-18 04:26:56.000 049 21640.21 368.82 42676.51 88888.00 2024-02-18 04:26:57.000 049 21640.25 368.87 42676.51 88888.00 2024-02-18 04:26:58.000 049 21640.23 368.88 42676.53 88888.00 2024-02-18 04:26:59.000 049 21640.20 368.89 42676.55 88888.00 2024-02-18 04:27:00.000 049 21640.19 368.89 42676.54 47949.70 2024-02-18 04:27:01.000 049 21640.18 368.88 42676.53 88888.00 2024-02-18 04:27:02.000 049 21640.21 368.84 42676.55 88888.00 2024-02-18 04:27:03.000 049 21640.22 368.84 42676.61 88888.00 2024-02-18 04:27:04.000 049 21640.22 368.89 42676.66 88888.00 2024-02-18 04:27:05.000 049 21640.22 368.92 42676.62 47950.07 2024-02-18 04:27:06.000 049 21640.20 368.90 42676.54 88888.00 2024-02-18 04:27:07.000 049 21640.18 368.86 42676.51 88888.00 2024-02-18 04:27:08.000 049 21640.18 368.87 42676.49 88888.00 2024-02-18 04:27:09.000 049 21640.20 368.93 42676.48 88888.00 2024-02-18 04:27:10.000 049 21640.18 368.95 42676.50 47949.32 2024-02-18 04:27:11.000 049 21640.14 368.94 42676.54 88888.00 2024-02-18 04:27:12.000 049 21640.15 368.94 42676.56 88888.00 2024-02-18 04:27:13.000 049 21640.18 368.94 42676.57 88888.00 2024-02-18 04:27:14.000 049 21640.20 368.89 42676.56 88888.00 2024-02-18 04:27:15.000 049 21640.20 368.83 42676.55 47948.78 2024-02-18 04:27:16.000 049 21640.20 368.84 42676.53 88888.00 2024-02-18 04:27:17.000 049 21640.20 368.85 42676.52 88888.00 2024-02-18 04:27:18.000 049 21640.23 368.81 42676.51 88888.00 2024-02-18 04:27:19.000 049 21640.26 368.77 42676.52 88888.00 2024-02-18 04:27:20.000 049 21640.26 368.80 42676.53 47950.25 2024-02-18 04:27:21.000 049 21640.23 368.87 42676.52 88888.00 2024-02-18 04:27:22.000 049 21640.23 368.89 42676.50 88888.00 2024-02-18 04:27:23.000 049 21640.24 368.82 42676.49 88888.00 2024-02-18 04:27:24.000 049 21640.25 368.75 42676.49 88888.00 2024-02-18 04:27:25.000 049 21640.24 368.74 42676.52 47949.94 2024-02-18 04:27:26.000 049 21640.19 368.77 42676.53 88888.00 2024-02-18 04:27:27.000 049 21640.20 368.81 42676.54 88888.00 2024-02-18 04:27:28.000 049 21640.26 368.84 42676.56 88888.00 2024-02-18 04:27:29.000 049 21640.24 368.84 42676.56 88888.00 2024-02-18 04:27:30.000 049 21640.17 368.81 42676.56 47949.76 2024-02-18 04:27:31.000 049 21640.14 368.78 42676.54 88888.00 2024-02-18 04:27:32.000 049 21640.13 368.78 42676.53 88888.00 2024-02-18 04:27:33.000 049 21640.14 368.79 42676.52 88888.00 2024-02-18 04:27:34.000 049 21640.14 368.75 42676.51 88888.00 2024-02-18 04:27:35.000 049 21640.13 368.67 42676.52 47949.13 2024-02-18 04:27:36.000 049 21640.15 368.68 42676.51 88888.00 2024-02-18 04:27:37.000 049 21640.19 368.70 42676.49 88888.00 2024-02-18 04:27:38.000 049 21640.21 368.69 42676.48 88888.00 2024-02-18 04:27:39.000 049 21640.17 368.63 42676.50 88888.00 2024-02-18 04:27:40.000 049 21640.12 368.57 42676.50 99999.00 2024-02-18 04:27:41.000 049 21640.08 368.58 42676.48 99999.00 2024-02-18 04:27:42.000 049 21640.08 368.62 42676.44 99999.00 2024-02-18 04:27:43.000 049 21640.13 368.63 42676.45 99999.00 2024-02-18 04:27:44.000 049 21640.16 368.65 42676.49 99999.00 2024-02-18 04:27:45.000 049 21640.16 368.69 42676.50 47949.03 2024-02-18 04:27:46.000 049 21640.15 368.72 42676.46 88888.00 2024-02-18 04:27:47.000 049 21640.19 368.69 42676.44 88888.00 2024-02-18 04:27:48.000 049 21640.25 368.65 42676.47 88888.00 2024-02-18 04:27:49.000 049 21640.23 368.60 42676.50 88888.00 2024-02-18 04:27:50.000 049 21640.14 368.55 42676.48 47949.08 2024-02-18 04:27:51.000 049 21640.14 368.50 42676.47 88888.00 2024-02-18 04:27:52.000 049 21640.19 368.48 42676.50 88888.00 2024-02-18 04:27:53.000 049 21640.19 368.47 42676.53 88888.00 2024-02-18 04:27:54.000 049 21640.18 368.49 42676.51 88888.00 2024-02-18 04:27:55.000 049 21640.21 368.52 42676.49 47950.11 2024-02-18 04:27:56.000 049 21640.22 368.57 42676.47 88888.00 2024-02-18 04:27:57.000 049 21640.19 368.60 42676.46 88888.00 2024-02-18 04:27:58.000 049 21640.16 368.61 42676.44 88888.00 2024-02-18 04:27:59.000 049 21640.17 368.60 42676.44 88888.00 2024-02-18 04:28:00.000 049 21640.20 368.61 42676.46 47949.91 2024-02-18 04:28:01.000 049 21640.20 368.60 42676.48 88888.00 2024-02-18 04:28:02.000 049 21640.15 368.57 42676.46 88888.00 2024-02-18 04:28:03.000 049 21640.11 368.56 42676.44 88888.00 2024-02-18 04:28:04.000 049 21640.13 368.55 42676.43 88888.00 2024-02-18 04:28:05.000 049 21640.17 368.53 42676.44 47949.05 2024-02-18 04:28:06.000 049 21640.19 368.53 42676.44 88888.00 2024-02-18 04:28:07.000 049 21640.20 368.55 42676.41 88888.00 2024-02-18 04:28:08.000 049 21640.23 368.60 42676.39 88888.00 2024-02-18 04:28:09.000 049 21640.19 368.61 42676.41 88888.00 2024-02-18 04:28:10.000 049 21640.13 368.57 42676.43 47949.85 2024-02-18 04:28:11.000 049 21640.14 368.52 42676.45 88888.00 2024-02-18 04:28:12.000 049 21640.19 368.52 42676.47 88888.00 2024-02-18 04:28:13.000 049 21640.22 368.54 42676.50 88888.00 2024-02-18 04:28:14.000 049 21640.24 368.53 42676.50 88888.00 2024-02-18 04:28:15.000 049 21640.26 368.49 42676.50 47949.93 2024-02-18 04:28:16.000 049 21640.24 368.48 42676.48 88888.00 2024-02-18 04:28:17.000 049 21640.19 368.47 42676.46 88888.00 2024-02-18 04:28:18.000 049 21640.17 368.46 42676.49 88888.00 2024-02-18 04:28:19.000 049 21640.19 368.46 42676.54 88888.00 2024-02-18 04:28:20.000 049 21640.21 368.47 42676.53 47949.10 2024-02-18 04:28:21.000 049 21640.22 368.45 42676.49 88888.00 2024-02-18 04:28:22.000 049 21640.20 368.44 42676.49 88888.00 2024-02-18 04:28:23.000 049 21640.14 368.48 42676.51 88888.00 2024-02-18 04:28:24.000 049 21640.10 368.50 42676.52 88888.00 2024-02-18 04:28:25.000 049 21640.12 368.49 42676.54 47949.22 2024-02-18 04:28:26.000 049 21640.13 368.51 42676.56 88888.00 2024-02-18 04:28:27.000 049 21640.12 368.53 42676.52 88888.00 2024-02-18 04:28:28.000 049 21640.15 368.49 42676.46 88888.00 2024-02-18 04:28:29.000 049 21640.16 368.45 42676.41 88888.00 2024-02-18 04:28:30.000 049 21640.14 368.44 42676.39 47949.16 2024-02-18 04:28:31.000 049 21640.15 368.42 42676.42 88888.00 2024-02-18 04:28:32.000 049 21640.16 368.38 42676.46 88888.00 2024-02-18 04:28:33.000 049 21640.12 368.37 42676.45 88888.00 2024-02-18 04:28:34.000 049 21640.08 368.38 42676.45 88888.00 2024-02-18 04:28:35.000 049 21640.09 368.40 42676.46 47949.99 2024-02-18 04:28:36.000 049 21640.10 368.44 42676.46 88888.00 2024-02-18 04:28:37.000 049 21640.09 368.46 42676.49 88888.00 2024-02-18 04:28:38.000 049 21640.10 368.44 42676.50 88888.00 2024-02-18 04:28:39.000 049 21640.11 368.40 42676.48 88888.00 2024-02-18 04:28:40.000 049 21640.10 368.39 42676.44 47949.90 2024-02-18 04:28:41.000 049 21640.10 368.42 42676.43 88888.00 2024-02-18 04:28:42.000 049 21640.12 368.46 42676.43 88888.00 2024-02-18 04:28:43.000 049 21640.21 368.48 42676.44 88888.00 2024-02-18 04:28:44.000 049 21640.28 368.48 42676.46 88888.00 2024-02-18 04:28:45.000 049 21640.27 368.44 42676.49 47949.78 2024-02-18 04:28:46.000 049 21640.18 368.37 42676.50 88888.00 2024-02-18 04:28:47.000 049 21640.11 368.33 42676.48 88888.00 2024-02-18 04:28:48.000 049 21640.13 368.34 42676.45 88888.00 2024-02-18 04:28:49.000 049 21640.17 368.37 42676.43 88888.00 2024-02-18 04:28:50.000 049 21640.16 368.39 42676.43 47949.10 2024-02-18 04:28:51.000 049 21640.12 368.39 42676.46 88888.00 2024-02-18 04:28:52.000 049 21640.11 368.37 42676.46 88888.00 2024-02-18 04:28:53.000 049 21640.12 368.35 42676.45 88888.00 2024-02-18 04:28:54.000 049 21640.13 368.33 42676.43 88888.00 2024-02-18 04:28:55.000 049 21640.14 368.33 42676.41 47949.07 2024-02-18 04:28:56.000 049 21640.15 368.36 42676.41 88888.00 2024-02-18 04:28:57.000 049 21640.17 368.39 42676.40 88888.00 2024-02-18 04:28:58.000 049 21640.17 368.36 42676.40 88888.00 2024-02-18 04:28:59.000 049 21640.15 368.27 42676.40 88888.00 2024-02-18 04:29:00.000 049 21640.09 368.24 42676.41 47949.30 2024-02-18 04:29:01.000 049 21640.04 368.27 42676.43 88888.00 2024-02-18 04:29:02.000 049 21640.05 368.27 42676.41 88888.00 2024-02-18 04:29:03.000 049 21640.10 368.23 42676.38 88888.00 2024-02-18 04:29:04.000 049 21640.15 368.22 42676.36 88888.00 2024-02-18 04:29:05.000 049 21640.18 368.23 42676.36 47949.30 2024-02-18 04:29:06.000 049 21640.23 368.27 42676.37 88888.00 2024-02-18 04:29:07.000 049 21640.23 368.31 42676.36 88888.00 2024-02-18 04:29:08.000 049 21640.17 368.34 42676.33 88888.00 2024-02-18 04:29:09.000 049 21640.13 368.35 42676.34 88888.00 2024-02-18 04:29:10.000 049 21640.12 368.32 42676.35 47949.67 2024-02-18 04:29:11.000 049 21640.12 368.28 42676.33 88888.00 2024-02-18 04:29:12.000 049 21640.10 368.27 42676.31 88888.00 2024-02-18 04:29:13.000 049 21640.10 368.27 42676.30 88888.00 2024-02-18 04:29:14.000 049 21640.13 368.30 42676.31 88888.00 2024-02-18 04:29:15.000 049 21640.13 368.30 42676.30 47949.82 2024-02-18 04:29:16.000 049 21640.08 368.28 42676.30 88888.00 2024-02-18 04:29:17.000 049 21640.05 368.26 42676.32 88888.00 2024-02-18 04:29:18.000 049 21640.04 368.25 42676.33 88888.00 2024-02-18 04:29:19.000 049 21640.02 368.22 42676.31 88888.00 2024-02-18 04:29:20.000 049 21640.00 368.19 42676.27 47949.69 2024-02-18 04:29:21.000 049 21640.03 368.22 42676.29 88888.00 2024-02-18 04:29:22.000 049 21640.06 368.25 42676.36 88888.00 2024-02-18 04:29:23.000 049 21640.03 368.26 42676.39 88888.00 2024-02-18 04:29:24.000 049 21639.99 368.29 42676.37 88888.00 2024-02-18 04:29:25.000 049 21640.02 368.33 42676.36 47949.85 2024-02-18 04:29:26.000 049 21640.06 368.36 42676.38 88888.00 2024-02-18 04:29:27.000 049 21640.07 368.33 42676.41 88888.00 2024-02-18 04:29:28.000 049 21640.06 368.27 42676.41 88888.00 2024-02-18 04:29:29.000 049 21640.06 368.25 42676.38 88888.00 2024-02-18 04:29:30.000 049 21640.05 368.25 42676.35 47949.81 2024-02-18 04:29:31.000 049 21640.01 368.26 42676.33 88888.00 2024-02-18 04:29:32.000 049 21639.99 368.26 42676.35 88888.00 2024-02-18 04:29:33.000 049 21640.03 368.25 42676.38 88888.00 2024-02-18 04:29:34.000 049 21640.06 368.27 42676.37 88888.00 2024-02-18 04:29:35.000 049 21640.06 368.30 42676.34 47949.87 2024-02-18 04:29:36.000 049 21640.05 368.29 42676.34 88888.00 2024-02-18 04:29:37.000 049 21640.04 368.27 42676.36 88888.00 2024-02-18 04:29:38.000 049 21640.05 368.28 42676.36 88888.00 2024-02-18 04:29:39.000 049 21640.08 368.26 42676.36 88888.00 2024-02-18 04:29:40.000 049 21640.09 368.23 42676.32 47949.32 2024-02-18 04:29:41.000 049 21640.05 368.21 42676.31 88888.00 2024-02-18 04:29:42.000 049 21640.02 368.21 42676.35 88888.00 2024-02-18 04:29:43.000 049 21640.02 368.23 42676.39 88888.00 2024-02-18 04:29:44.000 049 21640.05 368.20 42676.36 88888.00 2024-02-18 04:29:45.000 049 21640.07 368.14 42676.30 47949.86 2024-02-18 04:29:46.000 049 21640.08 368.13 42676.28 88888.00 2024-02-18 04:29:47.000 049 21640.07 368.16 42676.31 88888.00 2024-02-18 04:29:48.000 049 21640.05 368.16 42676.30 88888.00 2024-02-18 04:29:49.000 049 21640.03 368.14 42676.28 88888.00 2024-02-18 04:29:50.000 049 21640.04 368.11 42676.31 47949.54 2024-02-18 04:29:51.000 049 21640.06 368.11 42676.32 88888.00 2024-02-18 04:29:52.000 049 21640.06 368.14 42676.29 88888.00 2024-02-18 04:29:53.000 049 21640.08 368.16 42676.27 88888.00 2024-02-18 04:29:54.000 049 21640.09 368.12 42676.26 88888.00 2024-02-18 04:29:55.000 049 21640.06 368.12 42676.29 47949.58 2024-02-18 04:29:56.000 049 21640.01 368.17 42676.34 88888.00 2024-02-18 04:29:57.000 049 21639.98 368.21 42676.37 88888.00 2024-02-18 04:29:58.000 049 21640.00 368.21 42676.39 88888.00 2024-02-18 04:29:59.000 049 21640.04 368.19 42676.40 88888.00 2024-02-18 04:30:00.000 049 21640.08 368.17 42676.38 47949.14 2024-02-18 04:30:01.000 049 21640.06 368.19 42676.35 88888.00 2024-02-18 04:30:02.000 049 21640.04 368.21 42676.34 88888.00 2024-02-18 04:30:03.000 049 21640.04 368.19 42676.36 88888.00 2024-02-18 04:30:04.000 049 21640.00 368.17 42676.39 88888.00 2024-02-18 04:30:05.000 049 21639.94 368.15 42676.38 47949.70 2024-02-18 04:30:06.000 049 21639.93 368.12 42676.35 88888.00 2024-02-18 04:30:07.000 049 21639.93 368.11 42676.36 88888.00 2024-02-18 04:30:08.000 049 21639.93 368.10 42676.37 88888.00 2024-02-18 04:30:09.000 049 21639.95 368.10 42676.35 88888.00 2024-02-18 04:30:10.000 049 21639.97 368.14 42676.36 47948.86 2024-02-18 04:30:11.000 049 21639.95 368.16 42676.39 88888.00 2024-02-18 04:30:12.000 049 21639.93 368.15 42676.41 88888.00 2024-02-18 04:30:13.000 049 21639.90 368.14 42676.41 88888.00 2024-02-18 04:30:14.000 049 21639.88 368.15 42676.38 88888.00 2024-02-18 04:30:15.000 049 21639.89 368.16 42676.38 47949.61 2024-02-18 04:30:16.000 049 21639.92 368.15 42676.39 88888.00 2024-02-18 04:30:17.000 049 21639.96 368.15 42676.39 88888.00 2024-02-18 04:30:18.000 049 21639.99 368.19 42676.37 88888.00 2024-02-18 04:30:19.000 049 21640.01 368.23 42676.34 88888.00 2024-02-18 04:30:20.000 049 21639.99 368.26 42676.35 47949.68 2024-02-18 04:30:21.000 049 21639.96 368.26 42676.36 88888.00 2024-02-18 04:30:22.000 049 21639.96 368.21 42676.35 88888.00 2024-02-18 04:30:23.000 049 21639.98 368.17 42676.38 88888.00 2024-02-18 04:30:24.000 049 21639.97 368.17 42676.41 88888.00 2024-02-18 04:30:25.000 049 21639.94 368.15 42676.41 47949.53 2024-02-18 04:30:26.000 049 21639.95 368.14 42676.36 88888.00 2024-02-18 04:30:27.000 049 21639.98 368.15 42676.34 88888.00 2024-02-18 04:30:28.000 049 21640.00 368.14 42676.34 88888.00 2024-02-18 04:30:29.000 049 21640.01 368.13 42676.37 88888.00 2024-02-18 04:30:30.000 049 21639.98 368.15 42676.36 47949.56 2024-02-18 04:30:31.000 049 21639.92 368.16 42676.32 88888.00 2024-02-18 04:30:32.000 049 21639.89 368.15 42676.31 88888.00 2024-02-18 04:30:33.000 049 21639.94 368.16 42676.30 88888.00 2024-02-18 04:30:34.000 049 21639.98 368.18 42676.29 88888.00 2024-02-18 04:30:35.000 049 21639.96 368.15 42676.28 47949.73 2024-02-18 04:30:36.000 049 21639.90 368.11 42676.27 88888.00 2024-02-18 04:30:37.000 049 21639.88 368.12 42676.28 88888.00 2024-02-18 04:30:38.000 049 21639.87 368.15 42676.30 88888.00 2024-02-18 04:30:39.000 049 21639.85 368.15 42676.31 88888.00 2024-02-18 04:30:40.000 049 21639.88 368.19 42676.31 47949.47 2024-02-18 04:30:41.000 049 21639.94 368.19 42676.31 88888.00 2024-02-18 04:30:42.000 049 21639.97 368.14 42676.30 88888.00 2024-02-18 04:30:43.000 049 21639.97 368.10 42676.31 88888.00 2024-02-18 04:30:44.000 049 21639.97 368.08 42676.31 88888.00 2024-02-18 04:30:45.000 049 21639.99 368.04 42676.29 47949.30 2024-02-18 04:30:46.000 049 21640.01 368.01 42676.29 88888.00 2024-02-18 04:30:47.000 049 21639.99 368.04 42676.31 88888.00 2024-02-18 04:30:48.000 049 21639.98 368.08 42676.31 88888.00 2024-02-18 04:30:49.000 049 21640.02 368.11 42676.32 88888.00 2024-02-18 04:30:50.000 049 21640.03 368.10 42676.33 47949.62 2024-02-18 04:30:51.000 049 21639.99 368.09 42676.31 88888.00 2024-02-18 04:30:52.000 049 21639.95 368.12 42676.29 88888.00 2024-02-18 04:30:53.000 049 21639.95 368.12 42676.30 88888.00 2024-02-18 04:30:54.000 049 21639.99 368.06 42676.31 88888.00 2024-02-18 04:30:55.000 049 21639.98 368.03 42676.30 47949.03 2024-02-18 04:30:56.000 049 21639.93 368.07 42676.31 88888.00 2024-02-18 04:30:57.000 049 21639.90 368.13 42676.33 88888.00 2024-02-18 04:30:58.000 049 21639.90 368.15 42676.31 88888.00 2024-02-18 04:30:59.000 049 21639.87 368.15 42676.29 88888.00 2024-02-18 04:31:00.000 049 21639.87 368.15 42676.28 47949.01 2024-02-18 04:31:01.000 049 21639.90 368.15 42676.26 88888.00 2024-02-18 04:31:02.000 049 21639.94 368.17 42676.28 88888.00 2024-02-18 04:31:03.000 049 21639.98 368.19 42676.32 88888.00 2024-02-18 04:31:04.000 049 21639.98 368.18 42676.34 88888.00 2024-02-18 04:31:05.000 049 21639.97 368.16 42676.35 47949.76 2024-02-18 04:31:06.000 049 21639.93 368.13 42676.36 88888.00 2024-02-18 04:31:07.000 049 21639.90 368.11 42676.35 88888.00 2024-02-18 04:31:08.000 049 21639.87 368.12 42676.36 88888.00 2024-02-18 04:31:09.000 049 21639.89 368.13 42676.39 88888.00 2024-02-18 04:31:10.000 049 21639.94 368.13 42676.41 47948.70 2024-02-18 04:31:11.000 049 21639.93 368.12 42676.41 88888.00 2024-02-18 04:31:12.000 049 21639.87 368.10 42676.38 88888.00 2024-02-18 04:31:13.000 049 21639.85 368.09 42676.34 88888.00 2024-02-18 04:31:14.000 049 21639.90 368.11 42676.34 88888.00 2024-02-18 04:31:15.000 049 21639.92 368.15 42676.36 47949.66 2024-02-18 04:31:16.000 049 21639.90 368.17 42676.38 88888.00 2024-02-18 04:31:17.000 049 21639.88 368.12 42676.39 88888.00 2024-02-18 04:31:18.000 049 21639.87 368.08 42676.36 88888.00 2024-02-18 04:31:19.000 049 21639.88 368.08 42676.33 88888.00 2024-02-18 04:31:20.000 049 21639.86 368.08 42676.34 47949.04 2024-02-18 04:31:21.000 049 21639.82 368.05 42676.37 88888.00 2024-02-18 04:31:22.000 049 21639.83 368.06 42676.39 88888.00 2024-02-18 04:31:23.000 049 21639.84 368.10 42676.40 88888.00 2024-02-18 04:31:24.000 049 21639.82 368.12 42676.37 88888.00 2024-02-18 04:31:25.000 049 21639.78 368.11 42676.34 47949.58 2024-02-18 04:31:26.000 049 21639.75 368.05 42676.34 88888.00 2024-02-18 04:31:27.000 049 21639.81 368.00 42676.32 88888.00 2024-02-18 04:31:28.000 049 21639.91 367.98 42676.30 88888.00 2024-02-18 04:31:29.000 049 21639.96 367.98 42676.32 88888.00 2024-02-18 04:31:30.000 049 21639.96 367.99 42676.35 47948.68 2024-02-18 04:31:31.000 049 21639.97 367.99 42676.37 88888.00 2024-02-18 04:31:32.000 049 21639.96 367.99 42676.36 88888.00 2024-02-18 04:31:33.000 049 21639.93 367.96 42676.35 88888.00 2024-02-18 04:31:34.000 049 21639.91 367.94 42676.33 88888.00 2024-02-18 04:31:35.000 049 21639.88 367.97 42676.32 47949.44 2024-02-18 04:31:36.000 049 21639.83 368.00 42676.32 88888.00 2024-02-18 04:31:37.000 049 21639.78 368.01 42676.31 88888.00 2024-02-18 04:31:38.000 049 21639.77 368.02 42676.32 88888.00 2024-02-18 04:31:39.000 049 21639.77 368.02 42676.33 88888.00 2024-02-18 04:31:40.000 049 21639.78 368.03 42676.32 47948.90 2024-02-18 04:31:41.000 049 21639.84 368.06 42676.35 88888.00 2024-02-18 04:31:42.000 049 21639.91 368.06 42676.38 88888.00 2024-02-18 04:31:43.000 049 21639.94 368.04 42676.37 88888.00 2024-02-18 04:31:44.000 049 21639.91 368.01 42676.36 88888.00 2024-02-18 04:31:45.000 049 21639.88 367.99 42676.34 47949.58 2024-02-18 04:31:46.000 049 21639.88 367.97 42676.32 88888.00 2024-02-18 04:31:47.000 049 21639.89 368.00 42676.33 88888.00 2024-02-18 04:31:48.000 049 21639.90 368.02 42676.38 88888.00 2024-02-18 04:31:49.000 049 21639.89 368.00 42676.38 88888.00 2024-02-18 04:31:50.000 049 21639.86 367.96 42676.36 47949.91 2024-02-18 04:31:51.000 049 21639.85 367.94 42676.36 88888.00 2024-02-18 04:31:52.000 049 21639.87 367.93 42676.37 88888.00 2024-02-18 04:31:53.000 049 21639.88 367.90 42676.35 88888.00 2024-02-18 04:31:54.000 049 21639.89 367.87 42676.34 88888.00 2024-02-18 04:31:55.000 049 21639.92 367.87 42676.37 47949.52 2024-02-18 04:31:56.000 049 21639.97 367.89 42676.37 88888.00 2024-02-18 04:31:57.000 049 21640.02 367.89 42676.33 88888.00 2024-02-18 04:31:58.000 049 21640.03 367.93 42676.33 88888.00 2024-02-18 04:31:59.000 049 21640.01 367.97 42676.33 88888.00 2024-02-18 04:32:00.000 049 21639.99 367.94 42676.27 47949.20 2024-02-18 04:32:01.000 049 21640.00 367.89 42676.20 88888.00 2024-02-18 04:32:02.000 049 21639.99 367.88 42676.19 88888.00 2024-02-18 04:32:03.000 049 21639.98 367.90 42676.26 88888.00 2024-02-18 04:32:04.000 049 21639.97 367.94 42676.36 88888.00 2024-02-18 04:32:05.000 049 21639.91 367.98 42676.39 47948.79 2024-02-18 04:32:06.000 049 21639.88 367.99 42676.35 88888.00 2024-02-18 04:32:07.000 049 21639.91 367.96 42676.31 88888.00 2024-02-18 04:32:08.000 049 21639.95 367.90 42676.30 88888.00 2024-02-18 04:32:09.000 049 21639.98 367.86 42676.32 88888.00 2024-02-18 04:32:10.000 049 21639.94 367.85 42676.32 47949.58 2024-02-18 04:32:11.000 049 21639.90 367.84 42676.31 88888.00 2024-02-18 04:32:12.000 049 21639.88 367.85 42676.33 88888.00 2024-02-18 04:32:13.000 049 21639.88 367.87 42676.36 88888.00 2024-02-18 04:32:14.000 049 21639.88 367.87 42676.36 88888.00 2024-02-18 04:32:15.000 049 21639.90 367.88 42676.34 47948.82 2024-02-18 04:32:16.000 049 21639.91 367.91 42676.32 88888.00 2024-02-18 04:32:17.000 049 21639.93 367.92 42676.31 88888.00 2024-02-18 04:32:18.000 049 21639.94 367.93 42676.31 88888.00 2024-02-18 04:32:19.000 049 21639.93 367.92 42676.34 88888.00 2024-02-18 04:32:20.000 049 21639.95 367.89 42676.36 47950.00 2024-02-18 04:32:21.000 049 21639.96 367.88 42676.37 88888.00 2024-02-18 04:32:22.000 049 21639.91 367.88 42676.34 88888.00 2024-02-18 04:32:23.000 049 21639.88 367.87 42676.31 88888.00 2024-02-18 04:32:24.000 049 21639.87 367.87 42676.32 88888.00 2024-02-18 04:32:25.000 049 21639.88 367.88 42676.36 47949.75 2024-02-18 04:32:26.000 049 21639.90 367.87 42676.39 88888.00 2024-02-18 04:32:27.000 049 21639.91 367.82 42676.41 88888.00 2024-02-18 04:32:28.000 049 21639.93 367.78 42676.40 88888.00 2024-02-18 04:32:29.000 049 21639.97 367.78 42676.34 88888.00 2024-02-18 04:32:30.000 049 21640.00 367.83 42676.31 47949.41 2024-02-18 04:32:31.000 049 21639.98 367.89 42676.34 88888.00 2024-02-18 04:32:32.000 049 21639.93 367.92 42676.38 88888.00 2024-02-18 04:32:33.000 049 21639.89 367.93 42676.40 88888.00 2024-02-18 04:32:34.000 049 21639.87 367.98 42676.39 88888.00 2024-02-18 04:32:35.000 049 21639.86 368.04 42676.38 47949.58 2024-02-18 04:32:36.000 049 21639.89 368.08 42676.41 88888.00 2024-02-18 04:32:37.000 049 21639.95 368.07 42676.43 88888.00 2024-02-18 04:32:38.000 049 21639.96 368.02 42676.39 88888.00 2024-02-18 04:32:39.000 049 21639.90 367.97 42676.36 88888.00 2024-02-18 04:32:40.000 049 21639.85 367.95 42676.39 47949.46 2024-02-18 04:32:41.000 049 21639.89 367.97 42676.41 88888.00 2024-02-18 04:32:42.000 049 21639.91 367.99 42676.39 88888.00 2024-02-18 04:32:43.000 049 21639.86 367.97 42676.38 88888.00 2024-02-18 04:32:44.000 049 21639.81 367.95 42676.41 88888.00 2024-02-18 04:32:45.000 049 21639.88 367.95 42676.43 47949.55 2024-02-18 04:32:46.000 049 21639.98 367.96 42676.39 88888.00 2024-02-18 04:32:47.000 049 21639.99 367.95 42676.33 88888.00 2024-02-18 04:32:48.000 049 21639.96 367.95 42676.30 88888.00 2024-02-18 04:32:49.000 049 21639.95 367.96 42676.31 88888.00 2024-02-18 04:32:50.000 049 21639.97 367.95 42676.32 47948.85 2024-02-18 04:32:51.000 049 21640.03 367.94 42676.34 88888.00 2024-02-18 04:32:52.000 049 21640.09 367.92 42676.38 88888.00 2024-02-18 04:32:53.000 049 21640.10 367.92 42676.39 88888.00 2024-02-18 04:32:54.000 049 21640.03 367.90 42676.37 88888.00 2024-02-18 04:32:55.000 049 21639.91 367.87 42676.34 47948.82 2024-02-18 04:32:56.000 049 21639.84 367.83 42676.31 88888.00 2024-02-18 04:32:57.000 049 21639.89 367.82 42676.29 88888.00 2024-02-18 04:32:58.000 049 21639.93 367.84 42676.31 88888.00 2024-02-18 04:32:59.000 049 21639.87 367.89 42676.34 88888.00 2024-02-18 04:33:00.000 049 21639.83 367.92 42676.37 47949.70 2024-02-18 04:33:01.000 049 21639.85 367.93 42676.35 88888.00 2024-02-18 04:33:02.000 049 21639.90 367.92 42676.31 88888.00 2024-02-18 04:33:03.000 049 21639.94 367.90 42676.28 88888.00 2024-02-18 04:33:04.000 049 21639.96 367.89 42676.28 88888.00 2024-02-18 04:33:05.000 049 21639.95 367.90 42676.32 47949.67 2024-02-18 04:33:06.000 049 21639.94 367.93 42676.36 88888.00 2024-02-18 04:33:07.000 049 21639.94 367.95 42676.39 88888.00 2024-02-18 04:33:08.000 049 21639.93 367.95 42676.41 88888.00 2024-02-18 04:33:09.000 049 21639.92 367.93 42676.41 88888.00 2024-02-18 04:33:10.000 049 21639.90 367.90 42676.40 47949.39 2024-02-18 04:33:11.000 049 21639.92 367.87 42676.41 88888.00 2024-02-18 04:33:12.000 049 21639.97 367.81 42676.40 88888.00 2024-02-18 04:33:13.000 049 21640.04 367.78 42676.37 88888.00 2024-02-18 04:33:14.000 049 21640.09 367.80 42676.34 88888.00 2024-02-18 04:33:15.000 049 21640.10 367.79 42676.32 47949.68 2024-02-18 04:33:16.000 049 21640.07 367.78 42676.32 88888.00 2024-02-18 04:33:17.000 049 21640.04 367.80 42676.34 88888.00 2024-02-18 04:33:18.000 049 21640.02 367.83 42676.37 88888.00 2024-02-18 04:33:19.000 049 21640.02 367.88 42676.40 88888.00 2024-02-18 04:33:20.000 049 21640.03 367.90 42676.41 47949.64 2024-02-18 04:33:21.000 049 21640.00 367.88 42676.37 88888.00 2024-02-18 04:33:22.000 049 21639.97 367.91 42676.31 88888.00 2024-02-18 04:33:23.000 049 21639.99 367.96 42676.29 88888.00 2024-02-18 04:33:24.000 049 21640.01 367.93 42676.31 88888.00 2024-02-18 04:33:25.000 049 21640.01 367.86 42676.33 47948.79 2024-02-18 04:33:26.000 049 21640.02 367.85 42676.37 88888.00 2024-02-18 04:33:27.000 049 21640.02 367.87 42676.39 88888.00 2024-02-18 04:33:28.000 049 21640.00 367.86 42676.38 88888.00 2024-02-18 04:33:29.000 049 21639.98 367.81 42676.36 88888.00 2024-02-18 04:33:30.000 049 21639.96 367.77 42676.34 47948.77 2024-02-18 04:33:31.000 049 21639.92 367.78 42676.32 88888.00 2024-02-18 04:33:32.000 049 21639.91 367.84 42676.31 88888.00 2024-02-18 04:33:33.000 049 21639.91 367.91 42676.33 88888.00 2024-02-18 04:33:34.000 049 21639.90 367.93 42676.33 88888.00 2024-02-18 04:33:35.000 049 21639.87 367.91 42676.34 47948.68 2024-02-18 04:33:36.000 049 21639.85 367.89 42676.37 88888.00 2024-02-18 04:33:37.000 049 21639.82 367.85 42676.39 88888.00 2024-02-18 04:33:38.000 049 21639.82 367.81 42676.38 88888.00 2024-02-18 04:33:39.000 049 21639.85 367.80 42676.36 88888.00 2024-02-18 04:33:40.000 049 21639.85 367.82 42676.31 47949.52 2024-02-18 04:33:41.000 049 21639.84 367.85 42676.31 88888.00 2024-02-18 04:33:42.000 049 21639.86 367.89 42676.36 88888.00 2024-02-18 04:33:43.000 049 21639.88 367.91 42676.43 88888.00 2024-02-18 04:33:44.000 049 21639.84 367.85 42676.43 88888.00 2024-02-18 04:33:45.000 049 21639.79 367.76 42676.40 47948.80 2024-02-18 04:33:46.000 049 21639.78 367.73 42676.38 88888.00 2024-02-18 04:33:47.000 049 21639.81 367.73 42676.37 88888.00 2024-02-18 04:33:48.000 049 21639.83 367.73 42676.39 88888.00 2024-02-18 04:33:49.000 049 21639.83 367.74 42676.43 88888.00 2024-02-18 04:33:50.000 049 21639.82 367.77 42676.44 47949.47 2024-02-18 04:33:51.000 049 21639.83 367.80 42676.41 88888.00 2024-02-18 04:33:52.000 049 21639.84 367.78 42676.41 88888.00 2024-02-18 04:33:53.000 049 21639.78 367.73 42676.46 88888.00 2024-02-18 04:33:54.000 049 21639.71 367.70 42676.50 88888.00 2024-02-18 04:33:55.000 049 21639.74 367.72 42676.51 47949.73 2024-02-18 04:33:56.000 049 21639.83 367.77 42676.48 88888.00 2024-02-18 04:33:57.000 049 21639.89 367.77 42676.44 88888.00 2024-02-18 04:33:58.000 049 21639.84 367.74 42676.44 88888.00 2024-02-18 04:33:59.000 049 21639.78 367.71 42676.43 88888.00 2024-02-18 04:34:00.000 049 21639.79 367.73 42676.41 47949.16 2024-02-18 04:34:01.000 049 21639.81 367.76 42676.38 88888.00 2024-02-18 04:34:02.000 049 21639.80 367.75 42676.32 88888.00 2024-02-18 04:34:03.000 049 21639.82 367.75 42676.29 88888.00 2024-02-18 04:34:04.000 049 21639.82 367.76 42676.30 88888.00 2024-02-18 04:34:05.000 049 21639.84 367.79 42676.31 47948.75 2024-02-18 04:34:06.000 049 21639.87 367.81 42676.34 88888.00 2024-02-18 04:34:07.000 049 21639.88 367.82 42676.38 88888.00 2024-02-18 04:34:08.000 049 21639.88 367.86 42676.37 88888.00 2024-02-18 04:34:09.000 049 21639.88 367.88 42676.36 88888.00 2024-02-18 04:34:10.000 049 21639.84 367.85 42676.35 47948.81 2024-02-18 04:34:11.000 049 21639.76 367.82 42676.32 88888.00 2024-02-18 04:34:12.000 049 21639.72 367.84 42676.29 88888.00 2024-02-18 04:34:13.000 049 21639.75 367.86 42676.29 88888.00 2024-02-18 04:34:14.000 049 21639.79 367.86 42676.30 88888.00 2024-02-18 04:34:15.000 049 21639.80 367.89 42676.34 47949.10 2024-02-18 04:34:16.000 049 21639.77 367.89 42676.35 88888.00 2024-02-18 04:34:17.000 049 21639.76 367.83 42676.32 88888.00 2024-02-18 04:34:18.000 049 21639.79 367.80 42676.30 88888.00 2024-02-18 04:34:19.000 049 21639.81 367.82 42676.28 88888.00 2024-02-18 04:34:20.000 049 21639.82 367.82 42676.27 47949.03 2024-02-18 04:34:21.000 049 21639.85 367.83 42676.27 88888.00 2024-02-18 04:34:22.000 049 21639.86 367.82 42676.29 88888.00 2024-02-18 04:34:23.000 049 21639.81 367.78 42676.31 88888.00 2024-02-18 04:34:24.000 049 21639.74 367.75 42676.30 88888.00 2024-02-18 04:34:25.000 049 21639.74 367.75 42676.31 47948.82 2024-02-18 04:34:26.000 049 21639.81 367.76 42676.32 88888.00 2024-02-18 04:34:27.000 049 21639.84 367.71 42676.32 88888.00 2024-02-18 04:34:28.000 049 21639.85 367.64 42676.30 88888.00 2024-02-18 04:34:29.000 049 21639.82 367.63 42676.31 88888.00 2024-02-18 04:34:30.000 049 21639.77 367.68 42676.34 47949.04 2024-02-18 04:34:31.000 049 21639.75 367.71 42676.34 88888.00 2024-02-18 04:34:32.000 049 21639.78 367.70 42676.32 88888.00 2024-02-18 04:34:33.000 049 21639.81 367.71 42676.31 88888.00 2024-02-18 04:34:34.000 049 21639.84 367.75 42676.32 88888.00 2024-02-18 04:34:35.000 049 21639.85 367.77 42676.32 47949.56 2024-02-18 04:34:36.000 049 21639.85 367.76 42676.31 88888.00 2024-02-18 04:34:37.000 049 21639.90 367.79 42676.30 88888.00 2024-02-18 04:34:38.000 049 21639.93 367.82 42676.30 88888.00 2024-02-18 04:34:39.000 049 21639.91 367.80 42676.30 88888.00 2024-02-18 04:34:40.000 049 21639.87 367.76 42676.29 47949.78 2024-02-18 04:34:41.000 049 21639.86 367.74 42676.27 88888.00 2024-02-18 04:34:42.000 049 21639.87 367.73 42676.27 88888.00 2024-02-18 04:34:43.000 049 21639.89 367.75 42676.31 88888.00 2024-02-18 04:34:44.000 049 21639.91 367.76 42676.34 88888.00 2024-02-18 04:34:45.000 049 21639.91 367.74 42676.34 47948.92 2024-02-18 04:34:46.000 049 21639.91 367.71 42676.35 88888.00 2024-02-18 04:34:47.000 049 21639.89 367.70 42676.34 88888.00 2024-02-18 04:34:48.000 049 21639.86 367.68 42676.32 88888.00 2024-02-18 04:34:49.000 049 21639.87 367.67 42676.37 88888.00 2024-02-18 04:34:50.000 049 21639.94 367.68 42676.43 47949.61 2024-02-18 04:34:51.000 049 21639.98 367.69 42676.43 88888.00 2024-02-18 04:34:52.000 049 21639.95 367.69 42676.39 88888.00 2024-02-18 04:34:53.000 049 21639.93 367.67 42676.39 88888.00 2024-02-18 04:34:54.000 049 21639.95 367.67 42676.43 88888.00 2024-02-18 04:34:55.000 049 21639.97 367.68 42676.44 99999.00 2024-02-18 04:34:56.000 049 21640.01 367.71 42676.42 99999.00 2024-02-18 04:34:57.000 049 21640.03 367.71 42676.37 99999.00 2024-02-18 04:34:58.000 049 21640.00 367.67 42676.34 99999.00 2024-02-18 04:34:59.000 049 21639.98 367.67 42676.40 99999.00 2024-02-18 04:35:00.000 049 21639.96 367.72 42676.46 47948.94 2024-02-18 04:35:01.000 049 21639.95 367.76 42676.47 88888.00 2024-02-18 04:35:02.000 049 21639.94 367.76 42676.44 88888.00 2024-02-18 04:35:03.000 049 21639.94 367.75 42676.40 88888.00 2024-02-18 04:35:04.000 049 21639.94 367.77 42676.36 88888.00 2024-02-18 04:35:05.000 049 21639.94 367.80 42676.38 47949.45 2024-02-18 04:35:06.000 049 21639.98 367.78 42676.41 88888.00 2024-02-18 04:35:07.000 049 21640.04 367.72 42676.42 88888.00 2024-02-18 04:35:08.000 049 21640.07 367.68 42676.39 88888.00 2024-02-18 04:35:09.000 049 21640.02 367.66 42676.35 88888.00 2024-02-18 04:35:10.000 049 21639.94 367.67 42676.34 47949.06 2024-02-18 04:35:11.000 049 21639.93 367.67 42676.38 88888.00 2024-02-18 04:35:12.000 049 21639.98 367.66 42676.43 88888.00 2024-02-18 04:35:13.000 049 21640.00 367.67 42676.46 88888.00 2024-02-18 04:35:14.000 049 21640.00 367.70 42676.45 88888.00 2024-02-18 04:35:15.000 049 21640.02 367.75 42676.44 47948.95 2024-02-18 04:35:16.000 049 21640.02 367.78 42676.41 88888.00 2024-02-18 04:35:17.000 049 21640.01 367.79 42676.36 88888.00 2024-02-18 04:35:18.000 049 21640.03 367.80 42676.34 88888.00 2024-02-18 04:35:19.000 049 21640.06 367.80 42676.37 88888.00 2024-02-18 04:35:20.000 049 21640.02 367.80 42676.40 47949.43 2024-02-18 04:35:21.000 049 21639.97 367.83 42676.44 88888.00 2024-02-18 04:35:22.000 049 21640.00 367.82 42676.46 88888.00 2024-02-18 04:35:23.000 049 21640.06 367.77 42676.41 88888.00 2024-02-18 04:35:24.000 049 21640.08 367.74 42676.38 88888.00 2024-02-18 04:35:25.000 049 21640.05 367.75 42676.39 47949.73 2024-02-18 04:35:26.000 049 21640.03 367.79 42676.45 88888.00 2024-02-18 04:35:27.000 049 21640.04 367.77 42676.44 88888.00 2024-02-18 04:35:28.000 049 21640.01 367.70 42676.39 88888.00 2024-02-18 04:35:29.000 049 21639.96 367.64 42676.36 88888.00 2024-02-18 04:35:30.000 049 21639.94 367.66 42676.36 47949.71 2024-02-18 04:35:31.000 049 21639.96 367.73 42676.37 88888.00 2024-02-18 04:35:32.000 049 21639.96 367.76 42676.37 88888.00 2024-02-18 04:35:33.000 049 21639.96 367.76 42676.39 88888.00 2024-02-18 04:35:34.000 049 21639.98 367.76 42676.43 88888.00 2024-02-18 04:35:35.000 049 21640.00 367.75 42676.43 47949.20 2024-02-18 04:35:36.000 049 21639.94 367.72 42676.40 88888.00 2024-02-18 04:35:37.000 049 21639.85 367.72 42676.41 88888.00 2024-02-18 04:35:38.000 049 21639.83 367.74 42676.44 88888.00 2024-02-18 04:35:39.000 049 21639.85 367.75 42676.44 88888.00 2024-02-18 04:35:40.000 049 21639.85 367.74 42676.39 47949.52 2024-02-18 04:35:41.000 049 21639.81 367.73 42676.34 88888.00 2024-02-18 04:35:42.000 049 21639.81 367.71 42676.30 88888.00 2024-02-18 04:35:43.000 049 21639.85 367.68 42676.29 88888.00 2024-02-18 04:35:44.000 049 21639.91 367.64 42676.34 88888.00 2024-02-18 04:35:45.000 049 21639.97 367.63 42676.39 47948.78 2024-02-18 04:35:46.000 049 21639.96 367.66 42676.39 88888.00 2024-02-18 04:35:47.000 049 21639.90 367.69 42676.34 88888.00 2024-02-18 04:35:48.000 049 21639.89 367.70 42676.32 88888.00 2024-02-18 04:35:49.000 049 21639.94 367.72 42676.35 88888.00 2024-02-18 04:35:50.000 049 21639.98 367.73 42676.38 47949.67 2024-02-18 04:35:51.000 049 21640.00 367.74 42676.38 88888.00 2024-02-18 04:35:52.000 049 21640.03 367.76 42676.35 88888.00 2024-02-18 04:35:53.000 049 21640.03 367.80 42676.32 88888.00 2024-02-18 04:35:54.000 049 21640.01 367.80 42676.34 88888.00 2024-02-18 04:35:55.000 049 21640.02 367.78 42676.37 47949.03 2024-02-18 04:35:56.000 049 21640.04 367.79 42676.34 88888.00 2024-02-18 04:35:57.000 049 21640.03 367.81 42676.28 88888.00 2024-02-18 04:35:58.000 049 21640.02 367.81 42676.27 88888.00 2024-02-18 04:35:59.000 049 21640.04 367.79 42676.31 88888.00 2024-02-18 04:36:00.000 049 21640.07 367.79 42676.32 47948.83 2024-02-18 04:36:01.000 049 21640.05 367.79 42676.29 88888.00 2024-02-18 04:36:02.000 049 21639.98 367.79 42676.28 88888.00 2024-02-18 04:36:03.000 049 21639.94 367.75 42676.29 88888.00 2024-02-18 04:36:04.000 049 21639.95 367.74 42676.31 88888.00 2024-02-18 04:36:05.000 049 21639.96 367.78 42676.31 47949.09 2024-02-18 04:36:06.000 049 21639.89 367.82 42676.31 88888.00 2024-02-18 04:36:07.000 049 21639.83 367.82 42676.29 88888.00 2024-02-18 04:36:08.000 049 21639.85 367.85 42676.27 88888.00 2024-02-18 04:36:09.000 049 21639.93 367.86 42676.25 88888.00 2024-02-18 04:36:10.000 049 21639.94 367.82 42676.27 47949.64 2024-02-18 04:36:11.000 049 21639.92 367.77 42676.32 88888.00 2024-02-18 04:36:12.000 049 21639.97 367.74 42676.32 88888.00 2024-02-18 04:36:13.000 049 21640.03 367.73 42676.29 88888.00 2024-02-18 04:36:14.000 049 21640.03 367.73 42676.27 88888.00 2024-02-18 04:36:15.000 049 21640.02 367.73 42676.28 47949.76 2024-02-18 04:36:16.000 049 21640.02 367.74 42676.31 88888.00 2024-02-18 04:36:17.000 049 21640.02 367.77 42676.35 88888.00 2024-02-18 04:36:18.000 049 21640.00 367.77 42676.37 88888.00 2024-02-18 04:36:19.000 049 21639.95 367.77 42676.37 88888.00 2024-02-18 04:36:20.000 049 21639.93 367.80 42676.36 47949.99 2024-02-18 04:36:21.000 049 21639.97 367.84 42676.35 88888.00 2024-02-18 04:36:22.000 049 21640.00 367.85 42676.37 88888.00 2024-02-18 04:36:23.000 049 21640.00 367.82 42676.39 88888.00 2024-02-18 04:36:24.000 049 21639.98 367.82 42676.40 88888.00 2024-02-18 04:36:25.000 049 21639.94 367.88 42676.41 47949.74 2024-02-18 04:36:26.000 049 21639.92 367.92 42676.41 88888.00 2024-02-18 04:36:27.000 049 21639.95 367.91 42676.41 88888.00 2024-02-18 04:36:28.000 049 21639.97 367.88 42676.41 88888.00 2024-02-18 04:36:29.000 049 21639.94 367.84 42676.41 88888.00 2024-02-18 04:36:30.000 049 21639.92 367.80 42676.44 47949.61 2024-02-18 04:36:31.000 049 21639.97 367.78 42676.45 88888.00 2024-02-18 04:36:32.000 049 21640.02 367.81 42676.42 88888.00 2024-02-18 04:36:33.000 049 21640.03 367.82 42676.39 88888.00 2024-02-18 04:36:34.000 049 21640.03 367.76 42676.37 88888.00 2024-02-18 04:36:35.000 049 21640.01 367.69 42676.35 47949.01 2024-02-18 04:36:36.000 049 21640.00 367.68 42676.38 88888.00 2024-02-18 04:36:37.000 049 21640.01 367.69 42676.41 88888.00 2024-02-18 04:36:38.000 049 21640.06 367.70 42676.41 88888.00 2024-02-18 04:36:39.000 049 21640.09 367.70 42676.44 88888.00 2024-02-18 04:36:40.000 049 21640.07 367.70 42676.46 47949.55 2024-02-18 04:36:41.000 049 21640.04 367.73 42676.45 88888.00 2024-02-18 04:36:42.000 049 21640.05 367.74 42676.41 88888.00 2024-02-18 04:36:43.000 049 21640.07 367.74 42676.36 88888.00 2024-02-18 04:36:44.000 049 21640.04 367.76 42676.37 88888.00 2024-02-18 04:36:45.000 049 21640.06 367.79 42676.41 47949.11 2024-02-18 04:36:46.000 049 21640.11 367.77 42676.42 88888.00 2024-02-18 04:36:47.000 049 21640.12 367.75 42676.41 88888.00 2024-02-18 04:36:48.000 049 21640.10 367.76 42676.43 88888.00 2024-02-18 04:36:49.000 049 21640.08 367.77 42676.46 88888.00 2024-02-18 04:36:50.000 049 21640.10 367.75 42676.46 47949.38 2024-02-18 04:36:51.000 049 21640.10 367.73 42676.43 88888.00 2024-02-18 04:36:52.000 049 21640.08 367.74 42676.39 88888.00 2024-02-18 04:36:53.000 049 21640.06 367.75 42676.36 88888.00 2024-02-18 04:36:54.000 049 21640.09 367.77 42676.37 88888.00 2024-02-18 04:36:55.000 049 21640.14 367.80 42676.39 47948.90 2024-02-18 04:36:56.000 049 21640.13 367.80 42676.39 88888.00 2024-02-18 04:36:57.000 049 21640.07 367.78 42676.38 88888.00 2024-02-18 04:36:58.000 049 21640.01 367.75 42676.38 88888.00 2024-02-18 04:36:59.000 049 21639.97 367.73 42676.39 88888.00 2024-02-18 04:37:00.000 049 21639.95 367.73 42676.38 47948.93 2024-02-18 04:37:01.000 049 21639.97 367.75 42676.38 88888.00 2024-02-18 04:37:02.000 049 21640.02 367.78 42676.39 88888.00 2024-02-18 04:37:03.000 049 21640.05 367.76 42676.39 88888.00 2024-02-18 04:37:04.000 049 21640.05 367.71 42676.38 88888.00 2024-02-18 04:37:05.000 049 21640.03 367.67 42676.38 47949.10 2024-02-18 04:37:06.000 049 21640.04 367.70 42676.40 88888.00 2024-02-18 04:37:07.000 049 21640.06 367.74 42676.41 88888.00 2024-02-18 04:37:08.000 049 21640.05 367.73 42676.38 88888.00 2024-02-18 04:37:09.000 049 21640.03 367.72 42676.36 88888.00 2024-02-18 04:37:10.000 049 21640.01 367.77 42676.35 47948.80 2024-02-18 04:37:11.000 049 21639.98 367.82 42676.31 88888.00 2024-02-18 04:37:12.000 049 21639.99 367.80 42676.28 88888.00 2024-02-18 04:37:13.000 049 21640.03 367.75 42676.29 88888.00 2024-02-18 04:37:14.000 049 21640.05 367.72 42676.30 88888.00 2024-02-18 04:37:15.000 049 21640.04 367.69 42676.30 47949.27 2024-02-18 04:37:16.000 049 21640.02 367.66 42676.30 88888.00 2024-02-18 04:37:17.000 049 21640.01 367.63 42676.31 88888.00 2024-02-18 04:37:18.000 049 21640.02 367.63 42676.31 88888.00 2024-02-18 04:37:19.000 049 21640.05 367.69 42676.31 88888.00 2024-02-18 04:37:20.000 049 21640.12 367.74 42676.32 47949.00 2024-02-18 04:37:21.000 049 21640.19 367.75 42676.28 88888.00 2024-02-18 04:37:22.000 049 21640.22 367.75 42676.27 88888.00 2024-02-18 04:37:23.000 049 21640.20 367.76 42676.29 88888.00 2024-02-18 04:37:24.000 049 21640.17 367.74 42676.30 88888.00 2024-02-18 04:37:25.000 049 21640.17 367.70 42676.30 47949.39 2024-02-18 04:37:26.000 049 21640.20 367.73 42676.30 88888.00 2024-02-18 04:37:27.000 049 21640.25 367.80 42676.30 88888.00 2024-02-18 04:37:28.000 049 21640.29 367.84 42676.32 88888.00 2024-02-18 04:37:29.000 049 21640.26 367.84 42676.33 88888.00 2024-02-18 04:37:30.000 049 21640.20 367.81 42676.31 47949.07 2024-02-18 04:37:31.000 049 21640.19 367.80 42676.31 88888.00 2024-02-18 04:37:32.000 049 21640.21 367.80 42676.37 88888.00 2024-02-18 04:37:33.000 049 21640.23 367.79 42676.43 88888.00 2024-02-18 04:37:34.000 049 21640.23 367.77 42676.44 88888.00 2024-02-18 04:37:35.000 049 21640.20 367.76 42676.43 47949.32 2024-02-18 04:37:36.000 049 21640.15 367.73 42676.38 88888.00 2024-02-18 04:37:37.000 049 21640.09 367.69 42676.31 88888.00 2024-02-18 04:37:38.000 049 21640.07 367.68 42676.29 88888.00 2024-02-18 04:37:39.000 049 21640.08 367.69 42676.31 88888.00 2024-02-18 04:37:40.000 049 21640.09 367.70 42676.33 47949.21 2024-02-18 04:37:41.000 049 21640.06 367.71 42676.34 88888.00 2024-02-18 04:37:42.000 049 21640.00 367.71 42676.36 88888.00 2024-02-18 04:37:43.000 049 21639.98 367.71 42676.35 88888.00 2024-02-18 04:37:44.000 049 21640.00 367.73 42676.35 88888.00 2024-02-18 04:37:45.000 049 21640.06 367.74 42676.37 47949.30 2024-02-18 04:37:46.000 049 21640.08 367.72 42676.37 88888.00 2024-02-18 04:37:47.000 049 21640.07 367.69 42676.38 88888.00 2024-02-18 04:37:48.000 049 21640.07 367.65 42676.41 88888.00 2024-02-18 04:37:49.000 049 21640.07 367.64 42676.44 88888.00 2024-02-18 04:37:50.000 049 21640.05 367.66 42676.43 47949.80 2024-02-18 04:37:51.000 049 21640.03 367.68 42676.39 88888.00 2024-02-18 04:37:52.000 049 21640.03 367.66 42676.40 88888.00 2024-02-18 04:37:53.000 049 21640.03 367.63 42676.44 88888.00 2024-02-18 04:37:54.000 049 21640.02 367.65 42676.48 88888.00 2024-02-18 04:37:55.000 049 21639.99 367.69 42676.50 47949.06 2024-02-18 04:37:56.000 049 21640.01 367.72 42676.48 88888.00 2024-02-18 04:37:57.000 049 21640.05 367.75 42676.44 88888.00 2024-02-18 04:37:58.000 049 21640.03 367.78 42676.43 88888.00 2024-02-18 04:37:59.000 049 21639.98 367.76 42676.42 88888.00 2024-02-18 04:38:00.000 049 21639.97 367.73 42676.43 47949.12 2024-02-18 04:38:01.000 049 21640.01 367.69 42676.43 88888.00 2024-02-18 04:38:02.000 049 21640.01 367.64 42676.38 88888.00 2024-02-18 04:38:03.000 049 21640.00 367.64 42676.36 88888.00 2024-02-18 04:38:04.000 049 21640.01 367.66 42676.37 88888.00 2024-02-18 04:38:05.000 049 21640.03 367.66 42676.39 47949.07 2024-02-18 04:38:06.000 049 21640.05 367.67 42676.39 88888.00 2024-02-18 04:38:07.000 049 21640.03 367.70 42676.38 88888.00 2024-02-18 04:38:08.000 049 21640.00 367.72 42676.38 88888.00 2024-02-18 04:38:09.000 049 21640.00 367.68 42676.37 88888.00 2024-02-18 04:38:10.000 049 21640.00 367.61 42676.36 47949.92 2024-02-18 04:38:11.000 049 21640.05 367.61 42676.39 88888.00 2024-02-18 04:38:12.000 049 21640.09 367.67 42676.44 88888.00 2024-02-18 04:38:13.000 049 21640.05 367.70 42676.45 88888.00 2024-02-18 04:38:14.000 049 21639.98 367.69 42676.44 88888.00 2024-02-18 04:38:15.000 049 21639.93 367.67 42676.43 47949.61 2024-02-18 04:38:16.000 049 21639.91 367.69 42676.40 88888.00 2024-02-18 04:38:17.000 049 21639.96 367.74 42676.37 88888.00 2024-02-18 04:38:18.000 049 21640.03 367.73 42676.38 88888.00 2024-02-18 04:38:19.000 049 21640.07 367.69 42676.41 88888.00 2024-02-18 04:38:20.000 049 21640.08 367.70 42676.44 47949.89 2024-02-18 04:38:21.000 049 21640.06 367.74 42676.46 88888.00 2024-02-18 04:38:22.000 049 21640.04 367.76 42676.46 88888.00 2024-02-18 04:38:23.000 049 21640.06 367.80 42676.46 88888.00 2024-02-18 04:38:24.000 049 21640.08 367.79 42676.48 88888.00 2024-02-18 04:38:25.000 049 21640.09 367.73 42676.48 47950.15 2024-02-18 04:38:26.000 049 21640.09 367.68 42676.50 88888.00 2024-02-18 04:38:27.000 049 21640.09 367.68 42676.52 88888.00 2024-02-18 04:38:28.000 049 21640.05 367.71 42676.54 88888.00 2024-02-18 04:38:29.000 049 21640.01 367.75 42676.50 88888.00 2024-02-18 04:38:30.000 049 21640.03 367.77 42676.41 47949.69 2024-02-18 04:38:31.000 049 21640.08 367.76 42676.39 88888.00 2024-02-18 04:38:32.000 049 21640.06 367.75 42676.43 88888.00 2024-02-18 04:38:33.000 049 21640.04 367.74 42676.44 88888.00 2024-02-18 04:38:34.000 049 21640.04 367.71 42676.43 88888.00 2024-02-18 04:38:35.000 049 21640.01 367.69 42676.40 47949.05 2024-02-18 04:38:36.000 049 21639.98 367.68 42676.37 88888.00 2024-02-18 04:38:37.000 049 21640.00 367.68 42676.35 88888.00 2024-02-18 04:38:38.000 049 21640.05 367.69 42676.34 88888.00 2024-02-18 04:38:39.000 049 21640.09 367.70 42676.38 88888.00 2024-02-18 04:38:40.000 049 21640.11 367.73 42676.43 47948.90 2024-02-18 04:38:41.000 049 21640.13 367.76 42676.41 88888.00 2024-02-18 04:38:42.000 049 21640.15 367.79 42676.39 88888.00 2024-02-18 04:38:43.000 049 21640.14 367.78 42676.41 88888.00 2024-02-18 04:38:44.000 049 21640.12 367.72 42676.44 88888.00 2024-02-18 04:38:45.000 049 21640.10 367.70 42676.44 47949.74 2024-02-18 04:38:46.000 049 21640.06 367.74 42676.44 88888.00 2024-02-18 04:38:47.000 049 21640.00 367.75 42676.45 88888.00 2024-02-18 04:38:48.000 049 21639.95 367.73 42676.47 88888.00 2024-02-18 04:38:49.000 049 21639.95 367.70 42676.48 88888.00 2024-02-18 04:38:50.000 049 21640.00 367.69 42676.46 47949.51 2024-02-18 04:38:51.000 049 21640.06 367.68 42676.44 88888.00 2024-02-18 04:38:52.000 049 21640.06 367.69 42676.43 88888.00 2024-02-18 04:38:53.000 049 21640.03 367.68 42676.43 88888.00 2024-02-18 04:38:54.000 049 21640.00 367.66 42676.47 88888.00 2024-02-18 04:38:55.000 049 21640.02 367.65 42676.50 47949.00 2024-02-18 04:38:56.000 049 21640.03 367.64 42676.49 88888.00 2024-02-18 04:38:57.000 049 21640.00 367.64 42676.47 88888.00 2024-02-18 04:38:58.000 049 21639.98 367.62 42676.45 88888.00 2024-02-18 04:38:59.000 049 21640.00 367.56 42676.39 88888.00 2024-02-18 04:39:00.000 049 21640.08 367.53 42676.34 47949.66 2024-02-18 04:39:01.000 049 21640.09 367.54 42676.31 88888.00 2024-02-18 04:39:02.000 049 21640.03 367.57 42676.30 88888.00 2024-02-18 04:39:03.000 049 21640.03 367.63 42676.30 88888.00 2024-02-18 04:39:04.000 049 21640.09 367.68 42676.31 88888.00 2024-02-18 04:39:05.000 049 21640.10 367.70 42676.32 47949.65 2024-02-18 04:39:06.000 049 21640.04 367.68 42676.33 88888.00 2024-02-18 04:39:07.000 049 21640.02 367.66 42676.31 88888.00 2024-02-18 04:39:08.000 049 21640.03 367.69 42676.32 88888.00 2024-02-18 04:39:09.000 049 21640.06 367.69 42676.38 88888.00 2024-02-18 04:39:10.000 049 21640.06 367.62 42676.43 47949.74 2024-02-18 04:39:11.000 049 21640.06 367.56 42676.39 88888.00 2024-02-18 04:39:12.000 049 21640.08 367.57 42676.34 88888.00 2024-02-18 04:39:13.000 049 21640.09 367.59 42676.35 88888.00 2024-02-18 04:39:14.000 049 21640.06 367.60 42676.36 88888.00 2024-02-18 04:39:15.000 049 21640.04 367.62 42676.34 47948.72 2024-02-18 04:39:16.000 049 21640.06 367.62 42676.32 88888.00 2024-02-18 04:39:17.000 049 21640.08 367.58 42676.30 88888.00 2024-02-18 04:39:18.000 049 21640.07 367.51 42676.28 88888.00 2024-02-18 04:39:19.000 049 21640.08 367.50 42676.27 88888.00 2024-02-18 04:39:20.000 049 21640.12 367.54 42676.29 47949.22 2024-02-18 04:39:21.000 049 21640.14 367.56 42676.30 88888.00 2024-02-18 04:39:22.000 049 21640.11 367.56 42676.28 88888.00 2024-02-18 04:39:23.000 049 21640.10 367.57 42676.23 88888.00 2024-02-18 04:39:24.000 049 21640.09 367.57 42676.21 88888.00 2024-02-18 04:39:25.000 049 21640.08 367.56 42676.19 47949.85 2024-02-18 04:39:26.000 049 21640.08 367.57 42676.20 88888.00 2024-02-18 04:39:27.000 049 21640.11 367.59 42676.24 88888.00 2024-02-18 04:39:28.000 049 21640.15 367.60 42676.28 88888.00 2024-02-18 04:39:29.000 049 21640.16 367.60 42676.27 88888.00 2024-02-18 04:39:30.000 049 21640.19 367.56 42676.29 47949.03 2024-02-18 04:39:31.000 049 21640.23 367.51 42676.34 88888.00 2024-02-18 04:39:32.000 049 21640.26 367.53 42676.38 88888.00 2024-02-18 04:39:33.000 049 21640.27 367.59 42676.38 88888.00 2024-02-18 04:39:34.000 049 21640.23 367.60 42676.36 88888.00 2024-02-18 04:39:35.000 049 21640.21 367.58 42676.39 47949.03 2024-02-18 04:39:36.000 049 21640.24 367.58 42676.41 88888.00 2024-02-18 04:39:37.000 049 21640.28 367.58 42676.36 88888.00 2024-02-18 04:39:38.000 049 21640.28 367.58 42676.30 88888.00 2024-02-18 04:39:39.000 049 21640.20 367.59 42676.26 88888.00 2024-02-18 04:39:40.000 049 21640.14 367.59 42676.25 47949.85 2024-02-18 04:39:41.000 049 21640.15 367.57 42676.25 88888.00 2024-02-18 04:39:42.000 049 21640.19 367.58 42676.25 88888.00 2024-02-18 04:39:43.000 049 21640.20 367.62 42676.27 88888.00 2024-02-18 04:39:44.000 049 21640.18 367.66 42676.28 88888.00 2024-02-18 04:39:45.000 049 21640.20 367.63 42676.28 47949.75 2024-02-18 04:39:46.000 049 21640.28 367.57 42676.29 88888.00 2024-02-18 04:39:47.000 049 21640.37 367.54 42676.29 88888.00 2024-02-18 04:39:48.000 049 21640.43 367.53 42676.27 88888.00 2024-02-18 04:39:49.000 049 21640.46 367.50 42676.24 88888.00 2024-02-18 04:39:50.000 049 21640.45 367.46 42676.22 47949.01 2024-02-18 04:39:51.000 049 21640.46 367.45 42676.24 88888.00 2024-02-18 04:39:52.000 049 21640.50 367.50 42676.27 88888.00 2024-02-18 04:39:53.000 049 21640.54 367.57 42676.26 88888.00 2024-02-18 04:39:54.000 049 21640.52 367.60 42676.25 88888.00 2024-02-18 04:39:55.000 049 21640.46 367.58 42676.25 47949.06 2024-02-18 04:39:56.000 049 21640.42 367.57 42676.26 88888.00 2024-02-18 04:39:57.000 049 21640.41 367.59 42676.27 88888.00 2024-02-18 04:39:58.000 049 21640.39 367.58 42676.26 88888.00 2024-02-18 04:39:59.000 049 21640.37 367.54 42676.24 88888.00 2024-02-18 04:40:00.000 049 21640.35 367.52 42676.24 47949.00 2024-02-18 04:40:01.000 049 21640.35 367.54 42676.22 88888.00 2024-02-18 04:40:02.000 049 21640.35 367.54 42676.19 88888.00 2024-02-18 04:40:03.000 049 21640.32 367.50 42676.18 88888.00 2024-02-18 04:40:04.000 049 21640.31 367.46 42676.19 88888.00 2024-02-18 04:40:05.000 049 21640.41 367.44 42676.21 47949.17 2024-02-18 04:40:06.000 049 21640.53 367.44 42676.18 88888.00 2024-02-18 04:40:07.000 049 21640.53 367.44 42676.16 88888.00 2024-02-18 04:40:08.000 049 21640.50 367.49 42676.18 88888.00 2024-02-18 04:40:09.000 049 21640.52 367.52 42676.21 88888.00 2024-02-18 04:40:10.000 049 21640.55 367.47 42676.23 47949.42 2024-02-18 04:40:11.000 049 21640.52 367.37 42676.24 88888.00 2024-02-18 04:40:12.000 049 21640.47 367.35 42676.23 88888.00 2024-02-18 04:40:13.000 049 21640.50 367.41 42676.23 88888.00 2024-02-18 04:40:14.000 049 21640.58 367.46 42676.26 88888.00 2024-02-18 04:40:15.000 049 21640.59 367.49 42676.27 47949.86 2024-02-18 04:40:16.000 049 21640.55 367.51 42676.23 88888.00 2024-02-18 04:40:17.000 049 21640.54 367.51 42676.21 88888.00 2024-02-18 04:40:18.000 049 21640.58 367.47 42676.18 88888.00 2024-02-18 04:40:19.000 049 21640.60 367.43 42676.15 88888.00 2024-02-18 04:40:20.000 049 21640.60 367.46 42676.13 47949.10 2024-02-18 04:40:21.000 049 21640.60 367.49 42676.14 88888.00 2024-02-18 04:40:22.000 049 21640.59 367.46 42676.14 88888.00 2024-02-18 04:40:23.000 049 21640.55 367.37 42676.11 88888.00 2024-02-18 04:40:24.000 049 21640.51 367.32 42676.07 88888.00 2024-02-18 04:40:25.000 049 21640.49 367.35 42676.06 47949.18 2024-02-18 04:40:26.000 049 21640.49 367.40 42676.09 88888.00 2024-02-18 04:40:27.000 049 21640.49 367.40 42676.12 88888.00 2024-02-18 04:40:28.000 049 21640.50 367.36 42676.14 88888.00 2024-02-18 04:40:29.000 049 21640.55 367.33 42676.19 88888.00 2024-02-18 04:40:30.000 049 21640.62 367.34 42676.21 47949.75 2024-02-18 04:40:31.000 049 21640.66 367.37 42676.17 88888.00 2024-02-18 04:40:32.000 049 21640.66 367.41 42676.10 88888.00 2024-02-18 04:40:33.000 049 21640.67 367.43 42676.09 88888.00 2024-02-18 04:40:34.000 049 21640.69 367.41 42676.11 88888.00 2024-02-18 04:40:35.000 049 21640.66 367.38 42676.11 47949.21 2024-02-18 04:40:36.000 049 21640.61 367.40 42676.12 88888.00 2024-02-18 04:40:37.000 049 21640.62 367.43 42676.13 88888.00 2024-02-18 04:40:38.000 049 21640.68 367.41 42676.15 88888.00 2024-02-18 04:40:39.000 049 21640.67 367.38 42676.14 88888.00 2024-02-18 04:40:40.000 049 21640.60 367.37 42676.11 47949.53 2024-02-18 04:40:41.000 049 21640.56 367.34 42676.07 88888.00 2024-02-18 04:40:42.000 049 21640.57 367.32 42676.09 88888.00 2024-02-18 04:40:43.000 049 21640.61 367.32 42676.12 88888.00 2024-02-18 04:40:44.000 049 21640.65 367.29 42676.13 88888.00 2024-02-18 04:40:45.000 049 21640.69 367.29 42676.11 47949.10 2024-02-18 04:40:46.000 049 21640.69 367.34 42676.11 88888.00 2024-02-18 04:40:47.000 049 21640.65 367.37 42676.10 88888.00 2024-02-18 04:40:48.000 049 21640.63 367.33 42676.10 88888.00 2024-02-18 04:40:49.000 049 21640.60 367.27 42676.12 88888.00 2024-02-18 04:40:50.000 049 21640.57 367.28 42676.14 47949.44 2024-02-18 04:40:51.000 049 21640.62 367.32 42676.14 88888.00 2024-02-18 04:40:52.000 049 21640.71 367.35 42676.13 88888.00 2024-02-18 04:40:53.000 049 21640.76 367.36 42676.11 88888.00 2024-02-18 04:40:54.000 049 21640.78 367.35 42676.09 88888.00 2024-02-18 04:40:55.000 049 21640.80 367.36 42676.09 47949.68 2024-02-18 04:40:56.000 049 21640.78 367.38 42676.11 88888.00 2024-02-18 04:40:57.000 049 21640.71 367.36 42676.07 88888.00 2024-02-18 04:40:58.000 049 21640.68 367.34 42676.03 88888.00 2024-02-18 04:40:59.000 049 21640.70 367.35 42676.05 88888.00 2024-02-18 04:41:00.000 049 21640.72 367.35 42676.09 47949.10 2024-02-18 04:41:01.000 049 21640.73 367.36 42676.09 88888.00 2024-02-18 04:41:02.000 049 21640.75 367.39 42676.06 88888.00 2024-02-18 04:41:03.000 049 21640.76 367.42 42676.06 88888.00 2024-02-18 04:41:04.000 049 21640.76 367.42 42676.06 88888.00 2024-02-18 04:41:05.000 049 21640.78 367.39 42676.06 47949.17 2024-02-18 04:41:06.000 049 21640.79 367.37 42676.06 88888.00 2024-02-18 04:41:07.000 049 21640.75 367.36 42676.07 88888.00 2024-02-18 04:41:08.000 049 21640.72 367.34 42676.08 88888.00 2024-02-18 04:41:09.000 049 21640.72 367.28 42676.07 88888.00 2024-02-18 04:41:10.000 049 21640.72 367.23 42676.04 47949.80 2024-02-18 04:41:11.000 049 21640.67 367.21 42675.98 88888.00 2024-02-18 04:41:12.000 049 21640.65 367.21 42675.96 88888.00 2024-02-18 04:41:13.000 049 21640.70 367.23 42676.00 88888.00 2024-02-18 04:41:14.000 049 21640.78 367.23 42676.04 88888.00 2024-02-18 04:41:15.000 049 21640.85 367.23 42676.02 47949.50 2024-02-18 04:41:16.000 049 21640.87 367.23 42675.97 88888.00 2024-02-18 04:41:17.000 049 21640.82 367.22 42675.91 88888.00 2024-02-18 04:41:18.000 049 21640.76 367.22 42675.88 88888.00 2024-02-18 04:41:19.000 049 21640.72 367.22 42675.89 88888.00 2024-02-18 04:41:20.000 049 21640.72 367.20 42675.93 47949.18 2024-02-18 04:41:21.000 049 21640.76 367.21 42675.96 88888.00 2024-02-18 04:41:22.000 049 21640.84 367.24 42675.98 88888.00 2024-02-18 04:41:23.000 049 21640.89 367.23 42675.98 88888.00 2024-02-18 04:41:24.000 049 21640.89 367.17 42675.96 88888.00 2024-02-18 04:41:25.000 049 21640.85 367.13 42675.94 47949.74 2024-02-18 04:41:26.000 049 21640.82 367.15 42675.94 88888.00 2024-02-18 04:41:27.000 049 21640.82 367.21 42675.96 88888.00 2024-02-18 04:41:28.000 049 21640.81 367.23 42675.95 88888.00 2024-02-18 04:41:29.000 049 21640.81 367.23 42675.95 88888.00 2024-02-18 04:41:30.000 049 21640.81 367.26 42675.95 47949.63 2024-02-18 04:41:31.000 049 21640.81 367.27 42675.94 88888.00 2024-02-18 04:41:32.000 049 21640.81 367.26 42675.91 88888.00 2024-02-18 04:41:33.000 049 21640.84 367.23 42675.91 88888.00 2024-02-18 04:41:34.000 049 21640.88 367.19 42675.96 88888.00 2024-02-18 04:41:35.000 049 21640.88 367.17 42676.01 47949.90 2024-02-18 04:41:36.000 049 21640.87 367.18 42676.04 88888.00 2024-02-18 04:41:37.000 049 21640.88 367.16 42676.02 88888.00 2024-02-18 04:41:38.000 049 21640.89 367.12 42675.99 88888.00 2024-02-18 04:41:39.000 049 21640.90 367.12 42675.98 88888.00 2024-02-18 04:41:40.000 049 21640.88 367.16 42675.98 47949.15 2024-02-18 04:41:41.000 049 21640.84 367.20 42675.98 88888.00 2024-02-18 04:41:42.000 049 21640.83 367.22 42675.97 88888.00 2024-02-18 04:41:43.000 049 21640.84 367.23 42675.95 88888.00 2024-02-18 04:41:44.000 049 21640.86 367.18 42675.92 88888.00 2024-02-18 04:41:45.000 049 21640.90 367.15 42675.91 47949.12 2024-02-18 04:41:46.000 049 21640.95 367.17 42675.93 88888.00 2024-02-18 04:41:47.000 049 21640.97 367.20 42675.94 88888.00 2024-02-18 04:41:48.000 049 21640.94 367.19 42675.95 88888.00 2024-02-18 04:41:49.000 049 21640.92 367.16 42675.95 88888.00 2024-02-18 04:41:50.000 049 21640.95 367.16 42675.95 47949.04 2024-02-18 04:41:51.000 049 21640.98 367.17 42675.98 88888.00 2024-02-18 04:41:52.000 049 21640.97 367.16 42676.02 88888.00 2024-02-18 04:41:53.000 049 21640.96 367.17 42676.05 88888.00 2024-02-18 04:41:54.000 049 21640.94 367.18 42676.06 88888.00 2024-02-18 04:41:55.000 049 21640.94 367.18 42676.04 47949.70 2024-02-18 04:41:56.000 049 21640.94 367.17 42676.00 88888.00 2024-02-18 04:41:57.000 049 21640.94 367.17 42676.01 88888.00 2024-02-18 04:41:58.000 049 21640.93 367.15 42676.03 88888.00 2024-02-18 04:41:59.000 049 21640.91 367.14 42676.04 88888.00 2024-02-18 04:42:00.000 049 21640.92 367.14 42676.05 47949.31 2024-02-18 04:42:01.000 049 21640.95 367.14 42676.06 88888.00 2024-02-18 04:42:02.000 049 21640.97 367.15 42676.02 88888.00 2024-02-18 04:42:03.000 049 21640.97 367.14 42675.98 88888.00 2024-02-18 04:42:04.000 049 21640.97 367.11 42675.97 88888.00 2024-02-18 04:42:05.000 049 21640.96 367.08 42675.97 47950.06 2024-02-18 04:42:06.000 049 21640.95 367.07 42675.98 88888.00 2024-02-18 04:42:07.000 049 21640.93 367.08 42675.98 88888.00 2024-02-18 04:42:08.000 049 21640.92 367.10 42675.97 88888.00 2024-02-18 04:42:09.000 049 21640.94 367.11 42675.97 88888.00 2024-02-18 04:42:10.000 049 21640.98 367.12 42675.97 47948.85 2024-02-18 04:42:11.000 049 21640.98 367.13 42676.00 88888.00 2024-02-18 04:42:12.000 049 21640.92 367.11 42676.02 88888.00 2024-02-18 04:42:13.000 049 21640.90 367.03 42676.01 88888.00 2024-02-18 04:42:14.000 049 21640.92 366.97 42675.99 88888.00 2024-02-18 04:42:15.000 049 21640.92 366.98 42675.96 47950.16 2024-02-18 04:42:16.000 049 21640.92 367.03 42675.94 88888.00 2024-02-18 04:42:17.000 049 21640.97 367.06 42675.96 88888.00 2024-02-18 04:42:18.000 049 21641.03 367.04 42675.96 88888.00 2024-02-18 04:42:19.000 049 21641.05 367.01 42675.97 88888.00 2024-02-18 04:42:20.000 049 21641.02 367.00 42675.99 47950.00 2024-02-18 04:42:21.000 049 21640.97 367.00 42676.02 88888.00 2024-02-18 04:42:22.000 049 21640.94 367.02 42676.03 88888.00 2024-02-18 04:42:23.000 049 21640.95 367.03 42676.02 88888.00 2024-02-18 04:42:24.000 049 21640.93 367.02 42676.02 88888.00 2024-02-18 04:42:25.000 049 21640.92 367.02 42676.00 47949.13 2024-02-18 04:42:26.000 049 21640.97 367.03 42675.97 88888.00 2024-02-18 04:42:27.000 049 21641.07 367.08 42675.94 88888.00 2024-02-18 04:42:28.000 049 21641.15 367.11 42675.94 88888.00 2024-02-18 04:42:29.000 049 21641.14 367.08 42675.95 88888.00 2024-02-18 04:42:30.000 049 21641.10 367.04 42675.98 47949.33 2024-02-18 04:42:31.000 049 21641.04 367.01 42675.98 88888.00 2024-02-18 04:42:32.000 049 21641.00 367.00 42675.95 88888.00 2024-02-18 04:42:33.000 049 21641.01 367.03 42675.94 88888.00 2024-02-18 04:42:34.000 049 21641.05 367.06 42675.97 88888.00 2024-02-18 04:42:35.000 049 21641.08 367.08 42675.98 47950.13 2024-02-18 04:42:36.000 049 21641.10 367.13 42675.98 88888.00 2024-02-18 04:42:37.000 049 21641.10 367.17 42675.95 88888.00 2024-02-18 04:42:38.000 049 21641.08 367.15 42675.90 88888.00 2024-02-18 04:42:39.000 049 21641.08 367.11 42675.91 88888.00 2024-02-18 04:42:40.000 049 21641.10 367.10 42675.95 47949.68 2024-02-18 04:42:41.000 049 21641.11 367.11 42675.98 88888.00 2024-02-18 04:42:42.000 049 21641.12 367.08 42675.99 88888.00 2024-02-18 04:42:43.000 049 21641.14 367.02 42675.98 88888.00 2024-02-18 04:42:44.000 049 21641.15 366.98 42675.98 88888.00 2024-02-18 04:42:45.000 049 21641.15 366.99 42675.97 47949.77 2024-02-18 04:42:46.000 049 21641.16 367.04 42675.98 88888.00 2024-02-18 04:42:47.000 049 21641.16 367.06 42675.99 88888.00 2024-02-18 04:42:48.000 049 21641.17 367.02 42675.98 88888.00 2024-02-18 04:42:49.000 049 21641.18 366.97 42675.94 88888.00 2024-02-18 04:42:50.000 049 21641.20 366.95 42675.88 99999.00 2024-02-18 04:42:51.000 049 21641.23 366.95 42675.85 99999.00 2024-02-18 04:42:52.000 049 21641.26 366.98 42675.86 99999.00 2024-02-18 04:42:53.000 049 21641.27 367.01 42675.88 99999.00 2024-02-18 04:42:54.000 049 21641.20 367.01 42675.90 99999.00 2024-02-18 04:42:55.000 049 21641.11 366.99 42675.90 47949.34 2024-02-18 04:42:56.000 049 21641.09 366.98 42675.89 88888.00 2024-02-18 04:42:57.000 049 21641.12 366.98 42675.89 88888.00 2024-02-18 04:42:58.000 049 21641.15 367.00 42675.93 88888.00 2024-02-18 04:42:59.000 049 21641.18 367.01 42675.98 88888.00 2024-02-18 04:43:00.000 049 21641.22 366.98 42676.00 47950.00 2024-02-18 04:43:01.000 049 21641.22 366.97 42675.98 88888.00 2024-02-18 04:43:02.000 049 21641.18 366.94 42675.94 88888.00 2024-02-18 04:43:03.000 049 21641.15 366.90 42675.91 88888.00 2024-02-18 04:43:04.000 049 21641.15 366.88 42675.91 88888.00 2024-02-18 04:43:05.000 049 21641.15 366.87 42675.93 47949.74 2024-02-18 04:43:06.000 049 21641.14 366.88 42675.94 88888.00 2024-02-18 04:43:07.000 049 21641.14 366.88 42675.92 88888.00 2024-02-18 04:43:08.000 049 21641.17 366.89 42675.91 88888.00 2024-02-18 04:43:09.000 049 21641.21 366.91 42675.93 88888.00 2024-02-18 04:43:10.000 049 21641.23 366.92 42675.93 47949.39 2024-02-18 04:43:11.000 049 21641.27 366.93 42675.94 88888.00 2024-02-18 04:43:12.000 049 21641.31 366.93 42675.98 88888.00 2024-02-18 04:43:13.000 049 21641.29 366.91 42675.96 88888.00 2024-02-18 04:43:14.000 049 21641.27 366.89 42675.91 88888.00 2024-02-18 04:43:15.000 049 21641.29 366.87 42675.90 47949.25 2024-02-18 04:43:16.000 049 21641.31 366.86 42675.92 88888.00 2024-02-18 04:43:17.000 049 21641.30 366.82 42675.92 88888.00 2024-02-18 04:43:18.000 049 21641.29 366.81 42675.92 88888.00 2024-02-18 04:43:19.000 049 21641.31 366.85 42675.94 88888.00 2024-02-18 04:43:20.000 049 21641.35 366.90 42675.95 47949.72 2024-02-18 04:43:21.000 049 21641.38 366.90 42675.94 88888.00 2024-02-18 04:43:22.000 049 21641.40 366.90 42675.94 88888.00 2024-02-18 04:43:23.000 049 21641.40 366.87 42675.92 88888.00 2024-02-18 04:43:24.000 049 21641.42 366.82 42675.88 88888.00 2024-02-18 04:43:25.000 049 21641.48 366.80 42675.85 47949.18 2024-02-18 04:43:26.000 049 21641.53 366.81 42675.82 88888.00 2024-02-18 04:43:27.000 049 21641.54 366.80 42675.82 88888.00 2024-02-18 04:43:28.000 049 21641.53 366.79 42675.82 88888.00 2024-02-18 04:43:29.000 049 21641.52 366.79 42675.85 88888.00 2024-02-18 04:43:30.000 049 21641.50 366.81 42675.88 47949.32 2024-02-18 04:43:31.000 049 21641.50 366.86 42675.89 88888.00 2024-02-18 04:43:32.000 049 21641.53 366.86 42675.88 88888.00 2024-02-18 04:43:33.000 049 21641.58 366.84 42675.84 88888.00 2024-02-18 04:43:34.000 049 21641.61 366.81 42675.80 88888.00 2024-02-18 04:43:35.000 049 21641.61 366.79 42675.78 47949.75 2024-02-18 04:43:36.000 049 21641.61 366.79 42675.80 88888.00 2024-02-18 04:43:37.000 049 21641.60 366.79 42675.82 88888.00 2024-02-18 04:43:38.000 049 21641.56 366.78 42675.81 88888.00 2024-02-18 04:43:39.000 049 21641.54 366.78 42675.80 88888.00 2024-02-18 04:43:40.000 049 21641.53 366.79 42675.78 47950.10 2024-02-18 04:43:41.000 049 21641.53 366.81 42675.74 88888.00 2024-02-18 04:43:42.000 049 21641.52 366.85 42675.74 88888.00 2024-02-18 04:43:43.000 049 21641.50 366.86 42675.79 88888.00 2024-02-18 04:43:44.000 049 21641.52 366.84 42675.82 88888.00 2024-02-18 04:43:45.000 049 21641.58 366.81 42675.78 47949.88 2024-02-18 04:43:46.000 049 21641.62 366.77 42675.77 88888.00 2024-02-18 04:43:47.000 049 21641.59 366.73 42675.82 88888.00 2024-02-18 04:43:48.000 049 21641.54 366.69 42675.82 88888.00 2024-02-18 04:43:49.000 049 21641.53 366.68 42675.82 88888.00 2024-02-18 04:43:50.000 049 21641.56 366.70 42675.83 47949.29 2024-02-18 04:43:51.000 049 21641.58 366.72 42675.84 88888.00 2024-02-18 04:43:52.000 049 21641.57 366.71 42675.83 88888.00 2024-02-18 04:43:53.000 049 21641.58 366.70 42675.85 88888.00 2024-02-18 04:43:54.000 049 21641.59 366.71 42675.84 88888.00 2024-02-18 04:43:55.000 049 21641.56 366.70 42675.80 47949.42 2024-02-18 04:43:56.000 049 21641.52 366.68 42675.77 88888.00 2024-02-18 04:43:57.000 049 21641.50 366.65 42675.76 88888.00 2024-02-18 04:43:58.000 049 21641.55 366.64 42675.76 88888.00 2024-02-18 04:43:59.000 049 21641.56 366.63 42675.77 88888.00 2024-02-18 04:44:00.000 049 21641.51 366.64 42675.75 47949.71 2024-02-18 04:44:01.000 049 21641.49 366.69 42675.73 88888.00 2024-02-18 04:44:02.000 049 21641.52 366.73 42675.73 88888.00 2024-02-18 04:44:03.000 049 21641.56 366.71 42675.76 88888.00 2024-02-18 04:44:04.000 049 21641.60 366.68 42675.79 88888.00 2024-02-18 04:44:05.000 049 21641.64 366.67 42675.80 47949.97 2024-02-18 04:44:06.000 049 21641.66 366.67 42675.77 88888.00 2024-02-18 04:44:07.000 049 21641.66 366.68 42675.73 88888.00 2024-02-18 04:44:08.000 049 21641.65 366.72 42675.69 88888.00 2024-02-18 04:44:09.000 049 21641.64 366.74 42675.67 88888.00 2024-02-18 04:44:10.000 049 21641.64 366.73 42675.67 47949.37 2024-02-18 04:44:11.000 049 21641.63 366.72 42675.70 88888.00 2024-02-18 04:44:12.000 049 21641.59 366.74 42675.74 88888.00 2024-02-18 04:44:13.000 049 21641.59 366.75 42675.79 88888.00 2024-02-18 04:44:14.000 049 21641.60 366.75 42675.82 88888.00 2024-02-18 04:44:15.000 049 21641.58 366.77 42675.82 47950.14 2024-02-18 04:44:16.000 049 21641.54 366.77 42675.76 88888.00 2024-02-18 04:44:17.000 049 21641.56 366.75 42675.73 88888.00 2024-02-18 04:44:18.000 049 21641.61 366.76 42675.79 88888.00 2024-02-18 04:44:19.000 049 21641.66 366.78 42675.84 88888.00 2024-02-18 04:44:20.000 049 21641.64 366.76 42675.84 47949.40 2024-02-18 04:44:21.000 049 21641.61 366.74 42675.81 88888.00 2024-02-18 04:44:22.000 049 21641.59 366.74 42675.76 88888.00 2024-02-18 04:44:23.000 049 21641.56 366.72 42675.72 88888.00 2024-02-18 04:44:24.000 049 21641.52 366.69 42675.73 88888.00 2024-02-18 04:44:25.000 049 21641.50 366.69 42675.79 47949.93 2024-02-18 04:44:26.000 049 21641.52 366.73 42675.85 88888.00 2024-02-18 04:44:27.000 049 21641.56 366.73 42675.87 88888.00 2024-02-18 04:44:28.000 049 21641.59 366.68 42675.85 88888.00 2024-02-18 04:44:29.000 049 21641.59 366.66 42675.82 88888.00 2024-02-18 04:44:30.000 049 21641.60 366.70 42675.77 47949.98 2024-02-18 04:44:31.000 049 21641.62 366.73 42675.73 88888.00 2024-02-18 04:44:32.000 049 21641.60 366.72 42675.73 88888.00 2024-02-18 04:44:33.000 049 21641.59 366.70 42675.79 88888.00 2024-02-18 04:44:34.000 049 21641.63 366.71 42675.84 88888.00 2024-02-18 04:44:35.000 049 21641.65 366.71 42675.84 47949.34 2024-02-18 04:44:36.000 049 21641.60 366.71 42675.78 88888.00 2024-02-18 04:44:37.000 049 21641.56 366.73 42675.75 88888.00 2024-02-18 04:44:38.000 049 21641.58 366.75 42675.75 88888.00 2024-02-18 04:44:39.000 049 21641.64 366.76 42675.75 88888.00 2024-02-18 04:44:40.000 049 21641.68 366.76 42675.77 47948.89 2024-02-18 04:44:41.000 049 21641.68 366.73 42675.78 88888.00 2024-02-18 04:44:42.000 049 21641.65 366.68 42675.77 88888.00 2024-02-18 04:44:43.000 049 21641.65 366.66 42675.78 88888.00 2024-02-18 04:44:44.000 049 21641.67 366.64 42675.80 88888.00 2024-02-18 04:44:45.000 049 21641.68 366.62 42675.80 47950.38 2024-02-18 04:44:46.000 049 21641.66 366.63 42675.77 88888.00 2024-02-18 04:44:47.000 049 21641.59 366.62 42675.73 88888.00 2024-02-18 04:44:48.000 049 21641.53 366.58 42675.71 88888.00 2024-02-18 04:44:49.000 049 21641.54 366.56 42675.67 88888.00 2024-02-18 04:44:50.000 049 21641.59 366.58 42675.65 47949.24 2024-02-18 04:44:51.000 049 21641.63 366.65 42675.69 88888.00 2024-02-18 04:44:52.000 049 21641.67 366.69 42675.75 88888.00 2024-02-18 04:44:53.000 049 21641.69 366.66 42675.77 88888.00 2024-02-18 04:44:54.000 049 21641.68 366.62 42675.74 88888.00 2024-02-18 04:44:55.000 049 21641.66 366.62 42675.71 47949.41 2024-02-18 04:44:56.000 049 21641.65 366.64 42675.67 88888.00 2024-02-18 04:44:57.000 049 21641.66 366.65 42675.68 88888.00 2024-02-18 04:44:58.000 049 21641.67 366.62 42675.73 88888.00 2024-02-18 04:44:59.000 049 21641.71 366.62 42675.74 88888.00 2024-02-18 04:45:00.000 049 21641.76 366.66 42675.73 47949.10 2024-02-18 04:45:01.000 049 21641.76 366.68 42675.77 88888.00 2024-02-18 04:45:02.000 049 21641.71 366.66 42675.81 88888.00 2024-02-18 04:45:03.000 049 21641.60 366.62 42675.78 88888.00 2024-02-18 04:45:04.000 049 21641.55 366.56 42675.69 88888.00 2024-02-18 04:45:05.000 049 21641.60 366.54 42675.64 47949.47 2024-02-18 04:45:06.000 049 21641.67 366.56 42675.63 88888.00 2024-02-18 04:45:07.000 049 21641.70 366.56 42675.67 88888.00 2024-02-18 04:45:08.000 049 21641.73 366.57 42675.69 88888.00 2024-02-18 04:45:09.000 049 21641.74 366.60 42675.71 88888.00 2024-02-18 04:45:10.000 049 21641.72 366.62 42675.71 47949.79 2024-02-18 04:45:11.000 049 21641.72 366.61 42675.69 88888.00 2024-02-18 04:45:12.000 049 21641.78 366.59 42675.68 88888.00 2024-02-18 04:45:13.000 049 21641.84 366.58 42675.69 88888.00 2024-02-18 04:45:14.000 049 21641.84 366.59 42675.71 88888.00 2024-02-18 04:45:15.000 049 21641.81 366.58 42675.71 47950.04 2024-02-18 04:45:16.000 049 21641.81 366.60 42675.71 88888.00 2024-02-18 04:45:17.000 049 21641.83 366.61 42675.69 88888.00 2024-02-18 04:45:18.000 049 21641.86 366.60 42675.67 88888.00 2024-02-18 04:45:19.000 049 21641.85 366.56 42675.65 88888.00 2024-02-18 04:45:20.000 049 21641.83 366.56 42675.66 47949.18 2024-02-18 04:45:21.000 049 21641.86 366.55 42675.69 88888.00 2024-02-18 04:45:22.000 049 21641.86 366.51 42675.73 88888.00 2024-02-18 04:45:23.000 049 21641.81 366.49 42675.74 88888.00 2024-02-18 04:45:24.000 049 21641.78 366.55 42675.77 88888.00 2024-02-18 04:45:25.000 049 21641.79 366.61 42675.79 47949.97 2024-02-18 04:45:26.000 049 21641.81 366.59 42675.76 88888.00 2024-02-18 04:45:27.000 049 21641.82 366.58 42675.74 88888.00 2024-02-18 04:45:28.000 049 21641.84 366.57 42675.73 88888.00 2024-02-18 04:45:29.000 049 21641.88 366.54 42675.72 88888.00 2024-02-18 04:45:30.000 049 21641.93 366.53 42675.73 47949.89 2024-02-18 04:45:31.000 049 21641.93 366.56 42675.74 88888.00 2024-02-18 04:45:32.000 049 21641.93 366.61 42675.77 88888.00 2024-02-18 04:45:33.000 049 21641.95 366.65 42675.79 88888.00 2024-02-18 04:45:34.000 049 21641.99 366.63 42675.73 88888.00 2024-02-18 04:45:35.000 049 21642.02 366.61 42675.68 47949.30 2024-02-18 04:45:36.000 049 21642.02 366.63 42675.69 88888.00 2024-02-18 04:45:37.000 049 21641.99 366.61 42675.71 88888.00 2024-02-18 04:45:38.000 049 21641.96 366.55 42675.72 88888.00 2024-02-18 04:45:39.000 049 21641.97 366.51 42675.71 88888.00 2024-02-18 04:45:40.000 049 21642.01 366.50 42675.71 47949.22 2024-02-18 04:45:41.000 049 21642.02 366.48 42675.73 88888.00 2024-02-18 04:45:42.000 049 21641.99 366.50 42675.75 88888.00 2024-02-18 04:45:43.000 049 21641.94 366.54 42675.77 88888.00 2024-02-18 04:45:44.000 049 21641.88 366.57 42675.77 88888.00 2024-02-18 04:45:45.000 049 21641.84 366.61 42675.77 47949.68 2024-02-18 04:45:46.000 049 21641.83 366.62 42675.80 88888.00 2024-02-18 04:45:47.000 049 21641.83 366.59 42675.79 88888.00 2024-02-18 04:45:48.000 049 21641.84 366.54 42675.75 88888.00 2024-02-18 04:45:49.000 049 21641.85 366.52 42675.73 88888.00 2024-02-18 04:45:50.000 049 21641.88 366.51 42675.77 47950.03 2024-02-18 04:45:51.000 049 21641.90 366.50 42675.81 88888.00 2024-02-18 04:45:52.000 049 21641.92 366.47 42675.83 88888.00 2024-02-18 04:45:53.000 049 21641.94 366.45 42675.82 88888.00 2024-02-18 04:45:54.000 049 21641.98 366.47 42675.84 88888.00 2024-02-18 04:45:55.000 049 21641.98 366.50 42675.86 47949.81 2024-02-18 04:45:56.000 049 21641.94 366.50 42675.86 88888.00 2024-02-18 04:45:57.000 049 21641.89 366.50 42675.86 88888.00 2024-02-18 04:45:58.000 049 21641.88 366.52 42675.86 88888.00 2024-02-18 04:45:59.000 049 21641.89 366.55 42675.85 88888.00 2024-02-18 04:46:00.000 049 21641.90 366.56 42675.81 47949.98 2024-02-18 04:46:01.000 049 21641.91 366.55 42675.78 88888.00 2024-02-18 04:46:02.000 049 21641.94 366.54 42675.78 88888.00 2024-02-18 04:46:03.000 049 21641.96 366.51 42675.76 88888.00 2024-02-18 04:46:04.000 049 21641.94 366.47 42675.71 88888.00 2024-02-18 04:46:05.000 049 21641.91 366.47 42675.69 47949.93 2024-02-18 04:46:06.000 049 21641.90 366.50 42675.69 88888.00 2024-02-18 04:46:07.000 049 21641.91 366.54 42675.68 88888.00 2024-02-18 04:46:08.000 049 21641.98 366.58 42675.69 88888.00 2024-02-18 04:46:09.000 049 21642.02 366.59 42675.72 88888.00 2024-02-18 04:46:10.000 049 21641.99 366.58 42675.72 47949.99 2024-02-18 04:46:11.000 049 21641.96 366.59 42675.72 88888.00 2024-02-18 04:46:12.000 049 21641.94 366.60 42675.77 88888.00 2024-02-18 04:46:13.000 049 21641.92 366.58 42675.81 88888.00 2024-02-18 04:46:14.000 049 21641.90 366.56 42675.82 88888.00 2024-02-18 04:46:15.000 049 21641.89 366.55 42675.80 47949.26 2024-02-18 04:46:16.000 049 21641.88 366.58 42675.78 88888.00 2024-02-18 04:46:17.000 049 21641.89 366.61 42675.79 88888.00 2024-02-18 04:46:18.000 049 21641.92 366.62 42675.81 88888.00 2024-02-18 04:46:19.000 049 21641.89 366.60 42675.79 88888.00 2024-02-18 04:46:20.000 049 21641.85 366.55 42675.72 47950.16 2024-02-18 04:46:21.000 049 21641.90 366.52 42675.71 88888.00 2024-02-18 04:46:22.000 049 21641.98 366.50 42675.76 88888.00 2024-02-18 04:46:23.000 049 21642.00 366.48 42675.79 88888.00 2024-02-18 04:46:24.000 049 21641.97 366.48 42675.81 88888.00 2024-02-18 04:46:25.000 049 21641.96 366.50 42675.82 47950.00 2024-02-18 04:46:26.000 049 21641.97 366.49 42675.84 88888.00 2024-02-18 04:46:27.000 049 21642.00 366.47 42675.84 88888.00 2024-02-18 04:46:28.000 049 21641.99 366.45 42675.83 88888.00 2024-02-18 04:46:29.000 049 21641.94 366.42 42675.82 88888.00 2024-02-18 04:46:30.000 049 21641.93 366.37 42675.82 47949.85 2024-02-18 04:46:31.000 049 21641.99 366.35 42675.81 88888.00 2024-02-18 04:46:32.000 049 21642.03 366.36 42675.76 88888.00 2024-02-18 04:46:33.000 049 21642.00 366.37 42675.72 88888.00 2024-02-18 04:46:34.000 049 21641.97 366.39 42675.71 88888.00 2024-02-18 04:46:35.000 049 21641.96 366.43 42675.71 47949.40 2024-02-18 04:46:36.000 049 21641.92 366.45 42675.72 88888.00 2024-02-18 04:46:37.000 049 21641.89 366.45 42675.74 88888.00 2024-02-18 04:46:38.000 049 21641.91 366.46 42675.79 88888.00 2024-02-18 04:46:39.000 049 21641.97 366.46 42675.81 88888.00 2024-02-18 04:46:40.000 049 21642.03 366.46 42675.81 47950.00 2024-02-18 04:46:41.000 049 21642.03 366.48 42675.78 88888.00 2024-02-18 04:46:42.000 049 21641.95 366.49 42675.76 88888.00 2024-02-18 04:46:43.000 049 21641.87 366.47 42675.77 88888.00 2024-02-18 04:46:44.000 049 21641.88 366.48 42675.79 88888.00 2024-02-18 04:46:45.000 049 21641.90 366.48 42675.78 47949.29 2024-02-18 04:46:46.000 049 21641.88 366.45 42675.76 88888.00 2024-02-18 04:46:47.000 049 21641.87 366.40 42675.78 88888.00 2024-02-18 04:46:48.000 049 21641.89 366.37 42675.80 88888.00 2024-02-18 04:46:49.000 049 21641.91 366.38 42675.80 88888.00 2024-02-18 04:46:50.000 049 21641.92 366.41 42675.80 47949.22 2024-02-18 04:46:51.000 049 21641.91 366.44 42675.81 88888.00 2024-02-18 04:46:52.000 049 21641.90 366.43 42675.84 88888.00 2024-02-18 04:46:53.000 049 21641.90 366.44 42675.87 88888.00 2024-02-18 04:46:54.000 049 21641.88 366.44 42675.84 88888.00 2024-02-18 04:46:55.000 049 21641.86 366.42 42675.79 47950.19 2024-02-18 04:46:56.000 049 21641.90 366.42 42675.75 88888.00 2024-02-18 04:46:57.000 049 21641.94 366.41 42675.79 88888.00 2024-02-18 04:46:58.000 049 21641.92 366.42 42675.86 88888.00 2024-02-18 04:46:59.000 049 21641.89 366.46 42675.89 88888.00 2024-02-18 04:47:00.000 049 21641.88 366.50 42675.89 47949.91 2024-02-18 04:47:01.000 049 21641.88 366.53 42675.86 88888.00 2024-02-18 04:47:02.000 049 21641.89 366.54 42675.82 88888.00 2024-02-18 04:47:03.000 049 21641.90 366.52 42675.79 88888.00 2024-02-18 04:47:04.000 049 21641.90 366.49 42675.78 88888.00 2024-02-18 04:47:05.000 049 21641.88 366.45 42675.79 47949.36 2024-02-18 04:47:06.000 049 21641.85 366.42 42675.82 88888.00 2024-02-18 04:47:07.000 049 21641.85 366.47 42675.84 88888.00 2024-02-18 04:47:08.000 049 21641.88 366.53 42675.86 88888.00 2024-02-18 04:47:09.000 049 21641.90 366.54 42675.85 88888.00 2024-02-18 04:47:10.000 049 21641.87 366.54 42675.83 47949.42 2024-02-18 04:47:11.000 049 21641.81 366.54 42675.81 88888.00 2024-02-18 04:47:12.000 049 21641.79 366.54 42675.81 88888.00 2024-02-18 04:47:13.000 049 21641.78 366.55 42675.82 88888.00 2024-02-18 04:47:14.000 049 21641.74 366.59 42675.81 88888.00 2024-02-18 04:47:15.000 049 21641.71 366.59 42675.79 47949.32 2024-02-18 04:47:16.000 049 21641.75 366.56 42675.79 88888.00 2024-02-18 04:47:17.000 049 21641.80 366.55 42675.85 88888.00 2024-02-18 04:47:18.000 049 21641.77 366.56 42675.89 88888.00 2024-02-18 04:47:19.000 049 21641.72 366.54 42675.88 88888.00 2024-02-18 04:47:20.000 049 21641.69 366.53 42675.85 47949.71 2024-02-18 04:47:21.000 049 21641.73 366.53 42675.86 88888.00 2024-02-18 04:47:22.000 049 21641.78 366.53 42675.88 88888.00 2024-02-18 04:47:23.000 049 21641.80 366.53 42675.89 88888.00 2024-02-18 04:47:24.000 049 21641.80 366.57 42675.87 88888.00 2024-02-18 04:47:25.000 049 21641.79 366.63 42675.87 47950.25 2024-02-18 04:47:26.000 049 21641.81 366.68 42675.88 88888.00 2024-02-18 04:47:27.000 049 21641.82 366.69 42675.86 88888.00 2024-02-18 04:47:28.000 049 21641.76 366.63 42675.86 88888.00 2024-02-18 04:47:29.000 049 21641.72 366.53 42675.86 88888.00 2024-02-18 04:47:30.000 049 21641.75 366.47 42675.87 47950.28 2024-02-18 04:47:31.000 049 21641.81 366.48 42675.89 88888.00 2024-02-18 04:47:32.000 049 21641.83 366.54 42675.93 88888.00 2024-02-18 04:47:33.000 049 21641.81 366.57 42675.95 88888.00 2024-02-18 04:47:34.000 049 21641.79 366.55 42675.98 88888.00 2024-02-18 04:47:35.000 049 21641.78 366.54 42675.97 47950.06 2024-02-18 04:47:36.000 049 21641.74 366.59 42675.91 88888.00 2024-02-18 04:47:37.000 049 21641.72 366.65 42675.87 88888.00 2024-02-18 04:47:38.000 049 21641.74 366.68 42675.89 88888.00 2024-02-18 04:47:39.000 049 21641.76 366.69 42675.94 88888.00 2024-02-18 04:47:40.000 049 21641.74 366.69 42675.96 47949.65 2024-02-18 04:47:41.000 049 21641.73 366.65 42675.96 88888.00 2024-02-18 04:47:42.000 049 21641.76 366.63 42675.93 88888.00 2024-02-18 04:47:43.000 049 21641.78 366.64 42675.90 88888.00 2024-02-18 04:47:44.000 049 21641.77 366.65 42675.88 88888.00 2024-02-18 04:47:45.000 049 21641.74 366.66 42675.87 47950.18 2024-02-18 04:47:46.000 049 21641.72 366.63 42675.90 88888.00 2024-02-18 04:47:47.000 049 21641.71 366.60 42675.95 88888.00 2024-02-18 04:47:48.000 049 21641.75 366.60 42675.96 88888.00 2024-02-18 04:47:49.000 049 21641.78 366.59 42675.94 88888.00 2024-02-18 04:47:50.000 049 21641.77 366.58 42675.93 47950.15 2024-02-18 04:47:51.000 049 21641.72 366.60 42675.96 88888.00 2024-02-18 04:47:52.000 049 21641.70 366.61 42676.02 88888.00 2024-02-18 04:47:53.000 049 21641.69 366.59 42676.06 88888.00 2024-02-18 04:47:54.000 049 21641.69 366.57 42676.02 88888.00 2024-02-18 04:47:55.000 049 21641.72 366.60 42676.00 47949.60 2024-02-18 04:47:56.000 049 21641.76 366.64 42676.03 88888.00 2024-02-18 04:47:57.000 049 21641.77 366.65 42676.06 88888.00 2024-02-18 04:47:58.000 049 21641.75 366.61 42676.07 88888.00 2024-02-18 04:47:59.000 049 21641.76 366.55 42676.07 88888.00 2024-02-18 04:48:00.000 049 21641.75 366.50 42676.04 47949.35 2024-02-18 04:48:01.000 049 21641.69 366.49 42676.01 88888.00 2024-02-18 04:48:02.000 049 21641.69 366.50 42676.02 88888.00 2024-02-18 04:48:03.000 049 21641.72 366.52 42676.06 88888.00 2024-02-18 04:48:04.000 049 21641.72 366.53 42676.10 88888.00 2024-02-18 04:48:05.000 049 21641.69 366.57 42676.12 47949.51 2024-02-18 04:48:06.000 049 21641.67 366.59 42676.12 88888.00 2024-02-18 04:48:07.000 049 21641.69 366.57 42676.09 88888.00 2024-02-18 04:48:08.000 049 21641.70 366.53 42676.06 88888.00 2024-02-18 04:48:09.000 049 21641.67 366.48 42676.04 88888.00 2024-02-18 04:48:10.000 049 21641.62 366.48 42676.06 47950.33 2024-02-18 04:48:11.000 049 21641.61 366.54 42676.07 88888.00 2024-02-18 04:48:12.000 049 21641.64 366.59 42676.04 88888.00 2024-02-18 04:48:13.000 049 21641.66 366.57 42676.04 88888.00 2024-02-18 04:48:14.000 049 21641.64 366.55 42676.06 88888.00 2024-02-18 04:48:15.000 049 21641.60 366.57 42676.09 47949.64 2024-02-18 04:48:16.000 049 21641.58 366.60 42676.11 88888.00 2024-02-18 04:48:17.000 049 21641.56 366.59 42676.10 88888.00 2024-02-18 04:48:18.000 049 21641.57 366.58 42676.07 88888.00 2024-02-18 04:48:19.000 049 21641.62 366.59 42676.06 88888.00 2024-02-18 04:48:20.000 049 21641.66 366.61 42676.09 47950.15 2024-02-18 04:48:21.000 049 21641.66 366.64 42676.11 88888.00 2024-02-18 04:48:22.000 049 21641.65 366.63 42676.10 88888.00 2024-02-18 04:48:23.000 049 21641.64 366.61 42676.05 88888.00 2024-02-18 04:48:24.000 049 21641.65 366.60 42676.04 88888.00 2024-02-18 04:48:25.000 049 21641.64 366.60 42676.07 47950.12 2024-02-18 04:48:26.000 049 21641.60 366.61 42676.06 88888.00 2024-02-18 04:48:27.000 049 21641.58 366.67 42676.05 88888.00 2024-02-18 04:48:28.000 049 21641.58 366.69 42676.08 88888.00 2024-02-18 04:48:29.000 049 21641.61 366.65 42676.10 88888.00 2024-02-18 04:48:30.000 049 21641.67 366.63 42676.06 47949.57 2024-02-18 04:48:31.000 049 21641.73 366.62 42675.98 88888.00 2024-02-18 04:48:32.000 049 21641.75 366.64 42675.97 88888.00 2024-02-18 04:48:33.000 049 21641.71 366.69 42676.02 88888.00 2024-02-18 04:48:34.000 049 21641.66 366.72 42676.08 88888.00 2024-02-18 04:48:35.000 049 21641.67 366.71 42676.11 47949.67 2024-02-18 04:48:36.000 049 21641.75 366.70 42676.11 88888.00 2024-02-18 04:48:37.000 049 21641.79 366.68 42676.06 88888.00 2024-02-18 04:48:38.000 049 21641.76 366.67 42676.04 88888.00 2024-02-18 04:48:39.000 049 21641.70 366.67 42676.07 88888.00 2024-02-18 04:48:40.000 049 21641.66 366.69 42676.14 47950.22 2024-02-18 04:48:41.000 049 21641.62 366.73 42676.16 88888.00 2024-02-18 04:48:42.000 049 21641.59 366.72 42676.12 88888.00 2024-02-18 04:48:43.000 049 21641.60 366.69 42676.09 88888.00 2024-02-18 04:48:44.000 049 21641.63 366.70 42676.12 88888.00 2024-02-18 04:48:45.000 049 21641.63 366.70 42676.15 47950.00 2024-02-18 04:48:46.000 049 21641.62 366.66 42676.11 88888.00 2024-02-18 04:48:47.000 049 21641.61 366.62 42676.10 88888.00 2024-02-18 04:48:48.000 049 21641.64 366.62 42676.13 88888.00 2024-02-18 04:48:49.000 049 21641.68 366.68 42676.14 88888.00 2024-02-18 04:48:50.000 049 21641.74 366.76 42676.13 47950.24 2024-02-18 04:48:51.000 049 21641.78 366.79 42676.12 88888.00 2024-02-18 04:48:52.000 049 21641.82 366.81 42676.11 88888.00 2024-02-18 04:48:53.000 049 21641.78 366.82 42676.10 88888.00 2024-02-18 04:48:54.000 049 21641.68 366.81 42676.11 88888.00 2024-02-18 04:48:55.000 049 21641.64 366.79 42676.14 47950.01 2024-02-18 04:48:56.000 049 21641.66 366.79 42676.14 88888.00 2024-02-18 04:48:57.000 049 21641.66 366.78 42676.11 88888.00 2024-02-18 04:48:58.000 049 21641.63 366.73 42676.10 88888.00 2024-02-18 04:48:59.000 049 21641.65 366.69 42676.13 88888.00 2024-02-18 04:49:00.000 049 21641.70 366.71 42676.17 47950.08 2024-02-18 04:49:01.000 049 21641.67 366.75 42676.17 88888.00 2024-02-18 04:49:02.000 049 21641.61 366.75 42676.15 88888.00 2024-02-18 04:49:03.000 049 21641.58 366.75 42676.14 88888.00 2024-02-18 04:49:04.000 049 21641.54 366.73 42676.12 88888.00 2024-02-18 04:49:05.000 049 21641.54 366.72 42676.12 47949.37 2024-02-18 04:49:06.000 049 21641.58 366.73 42676.15 88888.00 2024-02-18 04:49:07.000 049 21641.56 366.76 42676.16 88888.00 2024-02-18 04:49:08.000 049 21641.50 366.78 42676.12 88888.00 2024-02-18 04:49:09.000 049 21641.50 366.80 42676.11 88888.00 2024-02-18 04:49:10.000 049 21641.50 366.77 42676.15 47950.33 2024-02-18 04:49:11.000 049 21641.47 366.74 42676.16 88888.00 2024-02-18 04:49:12.000 049 21641.45 366.77 42676.13 88888.00 2024-02-18 04:49:13.000 049 21641.47 366.82 42676.12 88888.00 2024-02-18 04:49:14.000 049 21641.50 366.82 42676.15 88888.00 2024-02-18 04:49:15.000 049 21641.51 366.82 42676.18 47949.82 2024-02-18 04:49:16.000 049 21641.52 366.87 42676.21 88888.00 2024-02-18 04:49:17.000 049 21641.50 366.91 42676.21 88888.00 2024-02-18 04:49:18.000 049 21641.48 366.92 42676.19 88888.00 2024-02-18 04:49:19.000 049 21641.51 366.91 42676.19 88888.00 2024-02-18 04:49:20.000 049 21641.52 366.90 42676.21 47950.28 2024-02-18 04:49:21.000 049 21641.50 366.88 42676.24 88888.00 2024-02-18 04:49:22.000 049 21641.47 366.88 42676.25 88888.00 2024-02-18 04:49:23.000 049 21641.49 366.92 42676.25 88888.00 2024-02-18 04:49:24.000 049 21641.52 366.95 42676.25 88888.00 2024-02-18 04:49:25.000 049 21641.54 367.00 42676.23 47950.57 2024-02-18 04:49:26.000 049 21641.56 367.08 42676.22 88888.00 2024-02-18 04:49:27.000 049 21641.57 367.10 42676.23 88888.00 2024-02-18 04:49:28.000 049 21641.57 367.05 42676.23 88888.00 2024-02-18 04:49:29.000 049 21641.57 366.98 42676.20 88888.00 2024-02-18 04:49:30.000 049 21641.58 366.93 42676.21 47949.97 2024-02-18 04:49:31.000 049 21641.60 366.94 42676.24 88888.00 2024-02-18 04:49:32.000 049 21641.63 367.01 42676.24 88888.00 2024-02-18 04:49:33.000 049 21641.61 367.06 42676.23 88888.00 2024-02-18 04:49:34.000 049 21641.58 367.04 42676.22 88888.00 2024-02-18 04:49:35.000 049 21641.58 367.01 42676.20 47949.94 2024-02-18 04:49:36.000 049 21641.58 367.04 42676.20 88888.00 2024-02-18 04:49:37.000 049 21641.54 367.05 42676.22 88888.00 2024-02-18 04:49:38.000 049 21641.53 367.05 42676.26 88888.00 2024-02-18 04:49:39.000 049 21641.52 367.05 42676.27 88888.00 2024-02-18 04:49:40.000 049 21641.48 367.07 42676.24 47950.37 2024-02-18 04:49:41.000 049 21641.47 367.12 42676.24 88888.00 2024-02-18 04:49:42.000 049 21641.53 367.19 42676.28 88888.00 2024-02-18 04:49:43.000 049 21641.57 367.23 42676.29 88888.00 2024-02-18 04:49:44.000 049 21641.54 367.22 42676.28 88888.00 2024-02-18 04:49:45.000 049 21641.47 367.17 42676.27 47950.37 2024-02-18 04:49:46.000 049 21641.43 367.12 42676.28 88888.00 2024-02-18 04:49:47.000 049 21641.42 367.12 42676.28 88888.00 2024-02-18 04:49:48.000 049 21641.42 367.14 42676.28 88888.00 2024-02-18 04:49:49.000 049 21641.44 367.17 42676.29 88888.00 2024-02-18 04:49:50.000 049 21641.46 367.17 42676.31 47950.16 2024-02-18 04:49:51.000 049 21641.44 367.13 42676.33 88888.00 2024-02-18 04:49:52.000 049 21641.42 367.12 42676.35 88888.00 2024-02-18 04:49:53.000 049 21641.42 367.15 42676.36 88888.00 2024-02-18 04:49:54.000 049 21641.42 367.18 42676.34 88888.00 2024-02-18 04:49:55.000 049 21641.42 367.22 42676.34 47949.63 2024-02-18 04:49:56.000 049 21641.41 367.26 42676.34 88888.00 2024-02-18 04:49:57.000 049 21641.40 367.28 42676.34 88888.00 2024-02-18 04:49:58.000 049 21641.41 367.29 42676.34 88888.00 2024-02-18 04:49:59.000 049 21641.41 367.29 42676.35 88888.00 2024-02-18 04:50:00.000 049 21641.37 367.27 42676.34 47949.85 2024-02-18 04:50:01.000 049 21641.31 367.26 42676.37 88888.00 2024-02-18 04:50:02.000 049 21641.31 367.26 42676.39 88888.00 2024-02-18 04:50:03.000 049 21641.38 367.24 42676.39 88888.00 2024-02-18 04:50:04.000 049 21641.48 367.22 42676.41 88888.00 2024-02-18 04:50:05.000 049 21641.46 367.21 42676.41 47949.71 2024-02-18 04:50:06.000 049 21641.35 367.24 42676.39 88888.00 2024-02-18 04:50:07.000 049 21641.32 367.26 42676.38 88888.00 2024-02-18 04:50:08.000 049 21641.36 367.25 42676.39 88888.00 2024-02-18 04:50:09.000 049 21641.40 367.19 42676.41 88888.00 2024-02-18 04:50:10.000 049 21641.41 367.13 42676.44 47950.48 2024-02-18 04:50:11.000 049 21641.41 367.12 42676.44 88888.00 2024-02-18 04:50:12.000 049 21641.39 367.15 42676.42 88888.00 2024-02-18 04:50:13.000 049 21641.36 367.18 42676.40 88888.00 2024-02-18 04:50:14.000 049 21641.35 367.24 42676.41 88888.00 2024-02-18 04:50:15.000 049 21641.37 367.30 42676.45 47949.62 2024-02-18 04:50:16.000 049 21641.36 367.32 42676.45 88888.00 2024-02-18 04:50:17.000 049 21641.34 367.30 42676.41 88888.00 2024-02-18 04:50:18.000 049 21641.35 367.26 42676.40 88888.00 2024-02-18 04:50:19.000 049 21641.38 367.24 42676.41 88888.00 2024-02-18 04:50:20.000 049 21641.40 367.23 42676.39 47949.65 2024-02-18 04:50:21.000 049 21641.41 367.25 42676.39 88888.00 2024-02-18 04:50:22.000 049 21641.39 367.29 42676.46 88888.00 2024-02-18 04:50:23.000 049 21641.38 367.35 42676.52 88888.00 2024-02-18 04:50:24.000 049 21641.41 367.38 42676.52 88888.00 2024-02-18 04:50:25.000 049 21641.46 367.38 42676.50 47949.88 2024-02-18 04:50:26.000 049 21641.45 367.38 42676.52 88888.00 2024-02-18 04:50:27.000 049 21641.41 367.38 42676.54 88888.00 2024-02-18 04:50:28.000 049 21641.41 367.38 42676.53 88888.00 2024-02-18 04:50:29.000 049 21641.43 367.37 42676.51 88888.00 2024-02-18 04:50:30.000 049 21641.41 367.37 42676.49 47949.86 2024-02-18 04:50:31.000 049 21641.41 367.41 42676.50 88888.00 2024-02-18 04:50:32.000 049 21641.42 367.43 42676.53 88888.00 2024-02-18 04:50:33.000 049 21641.39 367.39 42676.55 88888.00 2024-02-18 04:50:34.000 049 21641.37 367.39 42676.57 88888.00 2024-02-18 04:50:35.000 049 21641.39 367.44 42676.59 47949.75 2024-02-18 04:50:36.000 049 21641.39 367.46 42676.59 88888.00 2024-02-18 04:50:37.000 049 21641.34 367.46 42676.59 88888.00 2024-02-18 04:50:38.000 049 21641.30 367.46 42676.56 88888.00 2024-02-18 04:50:39.000 049 21641.33 367.46 42676.55 88888.00 2024-02-18 04:50:40.000 049 21641.40 367.44 42676.59 47950.41 2024-02-18 04:50:41.000 049 21641.42 367.44 42676.64 88888.00 2024-02-18 04:50:42.000 049 21641.38 367.45 42676.66 88888.00 2024-02-18 04:50:43.000 049 21641.33 367.43 42676.66 88888.00 2024-02-18 04:50:44.000 049 21641.31 367.44 42676.67 88888.00 2024-02-18 04:50:45.000 049 21641.27 367.48 42676.69 47950.46 2024-02-18 04:50:46.000 049 21641.23 367.50 42676.70 88888.00 2024-02-18 04:50:47.000 049 21641.25 367.53 42676.71 88888.00 2024-02-18 04:50:48.000 049 21641.32 367.56 42676.73 88888.00 2024-02-18 04:50:49.000 049 21641.37 367.56 42676.76 88888.00 2024-02-18 04:50:50.000 049 21641.37 367.54 42676.75 47950.78 2024-02-18 04:50:51.000 049 21641.32 367.50 42676.70 88888.00 2024-02-18 04:50:52.000 049 21641.25 367.47 42676.64 88888.00 2024-02-18 04:50:53.000 049 21641.21 367.51 42676.62 88888.00 2024-02-18 04:50:54.000 049 21641.22 367.60 42676.63 88888.00 2024-02-18 04:50:55.000 049 21641.25 367.63 42676.64 47950.51 2024-02-18 04:50:56.000 049 21641.25 367.62 42676.66 88888.00 2024-02-18 04:50:57.000 049 21641.22 367.60 42676.68 88888.00 2024-02-18 04:50:58.000 049 21641.22 367.60 42676.69 88888.00 2024-02-18 04:50:59.000 049 21641.27 367.61 42676.70 88888.00 2024-02-18 04:51:00.000 049 21641.29 367.61 42676.70 99999.00 2024-02-18 04:51:01.000 049 21641.27 367.65 42676.73 99999.00 2024-02-18 04:51:02.000 049 21641.24 367.75 42676.75 99999.00 2024-02-18 04:51:03.000 049 21641.22 367.76 42676.75 99999.00 2024-02-18 04:51:04.000 049 21641.23 367.69 42676.77 99999.00 2024-02-18 04:51:05.000 049 21641.27 367.65 42676.79 47950.46 2024-02-18 04:51:06.000 049 21641.27 367.64 42676.73 88888.00 2024-02-18 04:51:07.000 049 21641.24 367.64 42676.66 88888.00 2024-02-18 04:51:08.000 049 21641.25 367.61 42676.66 88888.00 2024-02-18 04:51:09.000 049 21641.28 367.59 42676.69 88888.00 2024-02-18 04:51:10.000 049 21641.28 367.62 42676.71 47950.17 2024-02-18 04:51:11.000 049 21641.25 367.66 42676.73 88888.00 2024-02-18 04:51:12.000 049 21641.26 367.68 42676.76 88888.00 2024-02-18 04:51:13.000 049 21641.32 367.69 42676.76 88888.00 2024-02-18 04:51:14.000 049 21641.35 367.70 42676.76 88888.00 2024-02-18 04:51:15.000 049 21641.38 367.74 42676.82 47950.63 2024-02-18 04:51:16.000 049 21641.38 367.76 42676.86 88888.00 2024-02-18 04:51:17.000 049 21641.34 367.74 42676.84 88888.00 2024-02-18 04:51:18.000 049 21641.31 367.73 42676.84 88888.00 2024-02-18 04:51:19.000 049 21641.30 367.75 42676.84 88888.00 2024-02-18 04:51:20.000 049 21641.32 367.79 42676.83 47950.30 2024-02-18 04:51:21.000 049 21641.32 367.81 42676.80 88888.00 2024-02-18 04:51:22.000 049 21641.32 367.79 42676.79 88888.00 2024-02-18 04:51:23.000 049 21641.31 367.76 42676.79 88888.00 2024-02-18 04:51:24.000 049 21641.30 367.76 42676.79 88888.00 2024-02-18 04:51:25.000 049 21641.32 367.75 42676.75 47950.55 2024-02-18 04:51:26.000 049 21641.36 367.74 42676.76 88888.00 2024-02-18 04:51:27.000 049 21641.37 367.74 42676.79 88888.00 2024-02-18 04:51:28.000 049 21641.33 367.77 42676.83 88888.00 2024-02-18 04:51:29.000 049 21641.33 367.82 42676.86 88888.00 2024-02-18 04:51:30.000 049 21641.36 367.86 42676.89 47950.07 2024-02-18 04:51:31.000 049 21641.38 367.89 42676.94 88888.00 2024-02-18 04:51:32.000 049 21641.41 367.89 42676.95 88888.00 2024-02-18 04:51:33.000 049 21641.46 367.85 42676.92 88888.00 2024-02-18 04:51:34.000 049 21641.50 367.81 42676.89 88888.00 2024-02-18 04:51:35.000 049 21641.50 367.84 42676.86 47950.75 2024-02-18 04:51:36.000 049 21641.48 367.89 42676.84 88888.00 2024-02-18 04:51:37.000 049 21641.42 367.91 42676.83 88888.00 2024-02-18 04:51:38.000 049 21641.40 367.87 42676.84 88888.00 2024-02-18 04:51:39.000 049 21641.44 367.85 42676.89 88888.00 2024-02-18 04:51:40.000 049 21641.45 367.88 42676.93 47950.04 2024-02-18 04:51:41.000 049 21641.44 367.92 42676.94 88888.00 2024-02-18 04:51:42.000 049 21641.46 367.94 42676.95 88888.00 2024-02-18 04:51:43.000 049 21641.48 367.97 42676.94 88888.00 2024-02-18 04:51:44.000 049 21641.44 367.98 42676.90 88888.00 2024-02-18 04:51:45.000 049 21641.37 367.97 42676.88 47950.28 2024-02-18 04:51:46.000 049 21641.34 367.95 42676.89 88888.00 2024-02-18 04:51:47.000 049 21641.35 367.93 42676.89 88888.00 2024-02-18 04:51:48.000 049 21641.39 367.92 42676.89 88888.00 2024-02-18 04:51:49.000 049 21641.39 367.94 42676.93 88888.00 2024-02-18 04:51:50.000 049 21641.40 367.99 42676.97 47950.59 2024-02-18 04:51:51.000 049 21641.41 368.07 42676.98 88888.00 2024-02-18 04:51:52.000 049 21641.39 368.09 42676.97 88888.00 2024-02-18 04:51:53.000 049 21641.35 368.05 42676.96 88888.00 2024-02-18 04:51:54.000 049 21641.35 368.05 42677.00 88888.00 2024-02-18 04:51:55.000 049 21641.35 368.08 42677.03 47950.53 2024-02-18 04:51:56.000 049 21641.34 368.09 42677.02 88888.00 2024-02-18 04:51:57.000 049 21641.34 368.07 42676.99 88888.00 2024-02-18 04:51:58.000 049 21641.34 368.03 42677.00 88888.00 2024-02-18 04:51:59.000 049 21641.34 368.01 42677.00 88888.00 2024-02-18 04:52:00.000 049 21641.32 368.00 42676.95 47950.34 2024-02-18 04:52:01.000 049 21641.28 368.01 42676.90 88888.00 2024-02-18 04:52:02.000 049 21641.30 368.06 42676.92 88888.00 2024-02-18 04:52:03.000 049 21641.35 368.11 42676.96 88888.00 2024-02-18 04:52:04.000 049 21641.35 368.12 42676.96 88888.00 2024-02-18 04:52:05.000 049 21641.31 368.11 42676.94 47950.84 2024-02-18 04:52:06.000 049 21641.26 368.10 42676.95 88888.00 2024-02-18 04:52:07.000 049 21641.24 368.08 42676.96 88888.00 2024-02-18 04:52:08.000 049 21641.26 368.07 42676.96 88888.00 2024-02-18 04:52:09.000 049 21641.32 368.08 42676.97 88888.00 2024-02-18 04:52:10.000 049 21641.36 368.07 42676.99 47950.75 2024-02-18 04:52:11.000 049 21641.38 368.08 42677.00 88888.00 2024-02-18 04:52:12.000 049 21641.38 368.08 42676.99 88888.00 2024-02-18 04:52:13.000 049 21641.35 368.07 42676.98 88888.00 2024-02-18 04:52:14.000 049 21641.33 368.07 42676.98 88888.00 2024-02-18 04:52:15.000 049 21641.32 368.06 42676.99 47950.02 2024-02-18 04:52:16.000 049 21641.30 368.07 42676.99 88888.00 2024-02-18 04:52:17.000 049 21641.27 368.15 42676.98 88888.00 2024-02-18 04:52:18.000 049 21641.28 368.21 42676.97 88888.00 2024-02-18 04:52:19.000 049 21641.31 368.18 42676.99 88888.00 2024-02-18 04:52:20.000 049 21641.31 368.12 42677.02 47950.80 2024-02-18 04:52:21.000 049 21641.28 368.12 42677.05 88888.00 2024-02-18 04:52:22.000 049 21641.30 368.15 42677.07 88888.00 2024-02-18 04:52:23.000 049 21641.32 368.16 42677.06 88888.00 2024-02-18 04:52:24.000 049 21641.29 368.16 42677.03 88888.00 2024-02-18 04:52:25.000 049 21641.28 368.21 42677.02 47950.33 2024-02-18 04:52:26.000 049 21641.33 368.25 42677.06 88888.00 2024-02-18 04:52:27.000 049 21641.35 368.22 42677.11 88888.00 2024-02-18 04:52:28.000 049 21641.34 368.17 42677.09 88888.00 2024-02-18 04:52:29.000 049 21641.33 368.18 42677.05 88888.00 2024-02-18 04:52:30.000 049 21641.32 368.22 42677.04 47950.24 2024-02-18 04:52:31.000 049 21641.28 368.22 42677.02 88888.00 2024-02-18 04:52:32.000 049 21641.25 368.20 42676.99 88888.00 2024-02-18 04:52:33.000 049 21641.29 368.24 42677.02 88888.00 2024-02-18 04:52:34.000 049 21641.34 368.27 42677.06 88888.00 2024-02-18 04:52:35.000 049 21641.36 368.28 42677.04 47950.12 2024-02-18 04:52:36.000 049 21641.38 368.27 42677.02 88888.00 2024-02-18 04:52:37.000 049 21641.38 368.26 42677.06 88888.00 2024-02-18 04:52:38.000 049 21641.36 368.23 42677.09 88888.00 2024-02-18 04:52:39.000 049 21641.35 368.21 42677.06 88888.00 2024-02-18 04:52:40.000 049 21641.36 368.22 42677.03 47950.96 2024-02-18 04:52:41.000 049 21641.33 368.28 42677.06 88888.00 2024-02-18 04:52:42.000 049 21641.27 368.33 42677.07 88888.00 2024-02-18 04:52:43.000 049 21641.24 368.36 42677.07 88888.00 2024-02-18 04:52:44.000 049 21641.32 368.34 42677.11 88888.00 2024-02-18 04:52:45.000 049 21641.40 368.29 42677.14 47950.59 2024-02-18 04:52:46.000 049 21641.43 368.26 42677.14 88888.00 2024-02-18 04:52:47.000 049 21641.43 368.24 42677.12 88888.00 2024-02-18 04:52:48.000 049 21641.45 368.23 42677.11 88888.00 2024-02-18 04:52:49.000 049 21641.47 368.21 42677.11 88888.00 2024-02-18 04:52:50.000 049 21641.43 368.20 42677.10 47950.32 2024-02-18 04:52:51.000 049 21641.38 368.23 42677.11 88888.00 2024-02-18 04:52:52.000 049 21641.41 368.28 42677.18 88888.00 2024-02-18 04:52:53.000 049 21641.45 368.31 42677.22 88888.00 2024-02-18 04:52:54.000 049 21641.42 368.32 42677.17 88888.00 2024-02-18 04:52:55.000 049 21641.38 368.34 42677.12 47949.98 2024-02-18 04:52:56.000 049 21641.39 368.38 42677.12 88888.00 2024-02-18 04:52:57.000 049 21641.42 368.40 42677.14 88888.00 2024-02-18 04:52:58.000 049 21641.37 368.40 42677.14 88888.00 2024-02-18 04:52:59.000 049 21641.28 368.38 42677.14 88888.00 2024-02-18 04:53:00.000 049 21641.24 368.36 42677.14 47951.15 2024-02-18 04:53:01.000 049 21641.25 368.37 42677.14 88888.00 2024-02-18 04:53:02.000 049 21641.27 368.39 42677.13 88888.00 2024-02-18 04:53:03.000 049 21641.29 368.41 42677.16 88888.00 2024-02-18 04:53:04.000 049 21641.28 368.42 42677.20 88888.00 2024-02-18 04:53:05.000 049 21641.26 368.45 42677.22 47950.91 2024-02-18 04:53:06.000 049 21641.26 368.48 42677.22 88888.00 2024-02-18 04:53:07.000 049 21641.27 368.50 42677.19 88888.00 2024-02-18 04:53:08.000 049 21641.26 368.50 42677.17 88888.00 2024-02-18 04:53:09.000 049 21641.22 368.50 42677.16 88888.00 2024-02-18 04:53:10.000 049 21641.18 368.52 42677.13 47950.37 2024-02-18 04:53:11.000 049 21641.18 368.58 42677.14 88888.00 2024-02-18 04:53:12.000 049 21641.17 368.62 42677.18 88888.00 2024-02-18 04:53:13.000 049 21641.14 368.58 42677.21 88888.00 2024-02-18 04:53:14.000 049 21641.12 368.53 42677.19 88888.00 2024-02-18 04:53:15.000 049 21641.14 368.52 42677.16 47950.22 2024-02-18 04:53:16.000 049 21641.16 368.55 42677.14 88888.00 2024-02-18 04:53:17.000 049 21641.20 368.59 42677.16 88888.00 2024-02-18 04:53:18.000 049 21641.26 368.62 42677.20 88888.00 2024-02-18 04:53:19.000 049 21641.31 368.65 42677.20 88888.00 2024-02-18 04:53:20.000 049 21641.32 368.63 42677.20 47950.30 2024-02-18 04:53:21.000 049 21641.32 368.63 42677.23 88888.00 2024-02-18 04:53:22.000 049 21641.32 368.65 42677.24 88888.00 2024-02-18 04:53:23.000 049 21641.31 368.66 42677.21 88888.00 2024-02-18 04:53:24.000 049 21641.23 368.63 42677.19 88888.00 2024-02-18 04:53:25.000 049 21641.19 368.62 42677.18 47950.15 2024-02-18 04:53:26.000 049 21641.24 368.64 42677.20 88888.00 2024-02-18 04:53:27.000 049 21641.29 368.67 42677.21 88888.00 2024-02-18 04:53:28.000 049 21641.28 368.68 42677.23 88888.00 2024-02-18 04:53:29.000 049 21641.25 368.68 42677.27 88888.00 2024-02-18 04:53:30.000 049 21641.23 368.67 42677.30 47950.94 2024-02-18 04:53:31.000 049 21641.23 368.69 42677.29 88888.00 2024-02-18 04:53:32.000 049 21641.22 368.69 42677.25 88888.00 2024-02-18 04:53:33.000 049 21641.18 368.67 42677.24 88888.00 2024-02-18 04:53:34.000 049 21641.15 368.65 42677.29 88888.00 2024-02-18 04:53:35.000 049 21641.16 368.64 42677.32 47950.82 2024-02-18 04:53:36.000 049 21641.18 368.65 42677.28 88888.00 2024-02-18 04:53:37.000 049 21641.21 368.69 42677.25 88888.00 2024-02-18 04:53:38.000 049 21641.25 368.74 42677.27 88888.00 2024-02-18 04:53:39.000 049 21641.27 368.79 42677.30 88888.00 2024-02-18 04:53:40.000 049 21641.22 368.79 42677.28 47950.67 2024-02-18 04:53:41.000 049 21641.15 368.75 42677.27 88888.00 2024-02-18 04:53:42.000 049 21641.11 368.72 42677.29 88888.00 2024-02-18 04:53:43.000 049 21641.11 368.69 42677.31 88888.00 2024-02-18 04:53:44.000 049 21641.12 368.68 42677.26 88888.00 2024-02-18 04:53:45.000 049 21641.16 368.69 42677.23 47950.70 2024-02-18 04:53:46.000 049 21641.21 368.73 42677.24 88888.00 2024-02-18 04:53:47.000 049 21641.24 368.73 42677.27 88888.00 2024-02-18 04:53:48.000 049 21641.25 368.68 42677.27 88888.00 2024-02-18 04:53:49.000 049 21641.26 368.64 42677.25 88888.00 2024-02-18 04:53:50.000 049 21641.27 368.65 42677.26 47950.89 2024-02-18 04:53:51.000 049 21641.27 368.69 42677.27 88888.00 2024-02-18 04:53:52.000 049 21641.23 368.72 42677.26 88888.00 2024-02-18 04:53:53.000 049 21641.19 368.73 42677.26 88888.00 2024-02-18 04:53:54.000 049 21641.19 368.73 42677.28 88888.00 2024-02-18 04:53:55.000 049 21641.20 368.72 42677.32 47950.30 2024-02-18 04:53:56.000 049 21641.18 368.72 42677.31 88888.00 2024-02-18 04:53:57.000 049 21641.15 368.71 42677.27 88888.00 2024-02-18 04:53:58.000 049 21641.19 368.71 42677.22 88888.00 2024-02-18 04:53:59.000 049 21641.23 368.71 42677.19 88888.00 2024-02-18 04:54:00.000 049 21641.19 368.71 42677.15 47950.56 2024-02-18 04:54:01.000 049 21641.16 368.73 42677.16 88888.00 2024-02-18 04:54:02.000 049 21641.22 368.76 42677.21 88888.00 2024-02-18 04:54:03.000 049 21641.31 368.74 42677.25 88888.00 2024-02-18 04:54:04.000 049 21641.32 368.69 42677.27 88888.00 2024-02-18 04:54:05.000 049 21641.28 368.66 42677.27 47951.09 2024-02-18 04:54:06.000 049 21641.25 368.66 42677.26 88888.00 2024-02-18 04:54:07.000 049 21641.26 368.67 42677.25 88888.00 2024-02-18 04:54:08.000 049 21641.26 368.65 42677.25 88888.00 2024-02-18 04:54:09.000 049 21641.23 368.61 42677.23 88888.00 2024-02-18 04:54:10.000 049 21641.22 368.63 42677.23 47950.25 2024-02-18 04:54:11.000 049 21641.23 368.67 42677.23 88888.00 2024-02-18 04:54:12.000 049 21641.25 368.70 42677.24 88888.00 2024-02-18 04:54:13.000 049 21641.27 368.73 42677.27 88888.00 2024-02-18 04:54:14.000 049 21641.27 368.75 42677.27 88888.00 2024-02-18 04:54:15.000 049 21641.29 368.76 42677.30 47950.64 2024-02-18 04:54:16.000 049 21641.30 368.74 42677.32 88888.00 2024-02-18 04:54:17.000 049 21641.26 368.70 42677.27 88888.00 2024-02-18 04:54:18.000 049 21641.25 368.71 42677.25 88888.00 2024-02-18 04:54:19.000 049 21641.26 368.75 42677.27 88888.00 2024-02-18 04:54:20.000 049 21641.28 368.77 42677.27 47950.79 2024-02-18 04:54:21.000 049 21641.30 368.80 42677.26 88888.00 2024-02-18 04:54:22.000 049 21641.25 368.86 42677.25 88888.00 2024-02-18 04:54:23.000 049 21641.20 368.88 42677.24 88888.00 2024-02-18 04:54:24.000 049 21641.19 368.89 42677.26 88888.00 2024-02-18 04:54:25.000 049 21641.16 368.87 42677.27 47950.39 2024-02-18 04:54:26.000 049 21641.16 368.85 42677.27 88888.00 2024-02-18 04:54:27.000 049 21641.18 368.85 42677.26 88888.00 2024-02-18 04:54:28.000 049 21641.18 368.88 42677.22 88888.00 2024-02-18 04:54:29.000 049 21641.16 368.93 42677.19 88888.00 2024-02-18 04:54:30.000 049 21641.16 368.97 42677.18 47950.99 2024-02-18 04:54:31.000 049 21641.16 368.95 42677.19 88888.00 2024-02-18 04:54:32.000 049 21641.17 368.91 42677.24 88888.00 2024-02-18 04:54:33.000 049 21641.21 368.90 42677.29 88888.00 2024-02-18 04:54:34.000 049 21641.24 368.88 42677.31 88888.00 2024-02-18 04:54:35.000 049 21641.20 368.87 42677.32 47951.54 2024-02-18 04:54:36.000 049 21641.19 368.89 42677.32 88888.00 2024-02-18 04:54:37.000 049 21641.23 368.91 42677.32 88888.00 2024-02-18 04:54:38.000 049 21641.23 368.91 42677.33 88888.00 2024-02-18 04:54:39.000 049 21641.19 368.88 42677.34 88888.00 2024-02-18 04:54:40.000 049 21641.18 368.85 42677.33 99999.00 2024-02-18 04:54:41.000 049 21641.22 368.85 42677.29 99999.00 2024-02-18 04:54:42.000 049 21641.24 368.86 42677.25 99999.00 2024-02-18 04:54:43.000 049 21641.24 368.86 42677.27 99999.00 2024-02-18 04:54:44.000 049 21641.25 368.86 42677.34 99999.00 2024-02-18 04:54:45.000 049 21641.26 368.88 42677.38 47950.41 2024-02-18 04:54:46.000 049 21641.25 368.92 42677.35 88888.00 2024-02-18 04:54:47.000 049 21641.22 368.94 42677.29 88888.00 2024-02-18 04:54:48.000 049 21641.20 368.90 42677.25 88888.00 2024-02-18 04:54:49.000 049 21641.21 368.86 42677.23 88888.00 2024-02-18 04:54:50.000 049 21641.19 368.88 42677.22 47951.13 2024-02-18 04:54:51.000 049 21641.15 368.98 42677.24 88888.00 2024-02-18 04:54:52.000 049 21641.14 369.04 42677.27 88888.00 2024-02-18 04:54:53.000 049 21641.16 369.03 42677.30 88888.00 2024-02-18 04:54:54.000 049 21641.17 368.99 42677.31 88888.00 2024-02-18 04:54:55.000 049 21641.17 368.96 42677.30 47950.39 2024-02-18 04:54:56.000 049 21641.16 368.95 42677.29 88888.00 2024-02-18 04:54:57.000 049 21641.13 368.95 42677.31 88888.00 2024-02-18 04:54:58.000 049 21641.14 368.97 42677.33 88888.00 2024-02-18 04:54:59.000 049 21641.21 368.99 42677.34 88888.00 2024-02-18 04:55:00.000 049 21641.28 369.00 42677.37 47950.39 2024-02-18 04:55:01.000 049 21641.31 369.01 42677.38 88888.00 2024-02-18 04:55:02.000 049 21641.30 369.01 42677.35 88888.00 2024-02-18 04:55:03.000 049 21641.24 368.99 42677.29 88888.00 2024-02-18 04:55:04.000 049 21641.17 368.96 42677.23 88888.00 2024-02-18 04:55:05.000 049 21641.16 368.98 42677.20 47950.45 2024-02-18 04:55:06.000 049 21641.20 369.02 42677.21 88888.00 2024-02-18 04:55:07.000 049 21641.25 369.02 42677.23 88888.00 2024-02-18 04:55:08.000 049 21641.23 368.99 42677.23 88888.00 2024-02-18 04:55:09.000 049 21641.18 368.98 42677.26 88888.00 2024-02-18 04:55:10.000 049 21641.18 369.01 42677.27 99999.00 2024-02-18 04:55:11.000 049 21641.18 369.05 42677.22 99999.00 2024-02-18 04:55:12.000 049 21641.15 369.05 42677.14 99999.00 2024-02-18 04:55:13.000 049 21641.15 369.03 42677.12 99999.00 2024-02-18 04:55:14.000 049 21641.18 369.03 42677.19 99999.00 2024-02-18 04:55:15.000 049 21641.16 369.04 42677.27 47950.29 2024-02-18 04:55:16.000 049 21641.11 369.05 42677.30 88888.00 2024-02-18 04:55:17.000 049 21641.13 369.07 42677.32 88888.00 2024-02-18 04:55:18.000 049 21641.19 369.06 42677.32 88888.00 2024-02-18 04:55:19.000 049 21641.22 369.03 42677.30 88888.00 2024-02-18 04:55:20.000 049 21641.23 369.04 42677.28 47951.02 2024-02-18 04:55:21.000 049 21641.25 369.07 42677.28 88888.00 2024-02-18 04:55:22.000 049 21641.24 369.09 42677.28 88888.00 2024-02-18 04:55:23.000 049 21641.18 369.05 42677.30 88888.00 2024-02-18 04:55:24.000 049 21641.14 369.02 42677.29 88888.00 2024-02-18 04:55:25.000 049 21641.13 369.03 42677.29 47950.57 2024-02-18 04:55:26.000 049 21641.15 369.05 42677.34 88888.00 2024-02-18 04:55:27.000 049 21641.18 369.06 42677.38 88888.00 2024-02-18 04:55:28.000 049 21641.16 369.07 42677.36 88888.00 2024-02-18 04:55:29.000 049 21641.13 369.08 42677.32 88888.00 2024-02-18 04:55:30.000 049 21641.15 369.09 42677.29 47951.08 2024-02-18 04:55:31.000 049 21641.19 369.11 42677.30 88888.00 2024-02-18 04:55:32.000 049 21641.23 369.10 42677.34 88888.00 2024-02-18 04:55:33.000 049 21641.27 369.07 42677.38 88888.00 2024-02-18 04:55:34.000 049 21641.28 369.05 42677.41 88888.00 2024-02-18 04:55:35.000 049 21641.25 369.05 42677.41 47951.04 2024-02-18 04:55:36.000 049 21641.21 369.03 42677.39 88888.00 2024-02-18 04:55:37.000 049 21641.22 369.00 42677.39 88888.00 2024-02-18 04:55:38.000 049 21641.28 369.01 42677.41 88888.00 2024-02-18 04:55:39.000 049 21641.35 369.05 42677.43 88888.00 2024-02-18 04:55:40.000 049 21641.34 369.10 42677.40 47950.07 2024-02-18 04:55:41.000 049 21641.26 369.11 42677.39 88888.00 2024-02-18 04:55:42.000 049 21641.19 369.07 42677.39 88888.00 2024-02-18 04:55:43.000 049 21641.19 369.05 42677.38 88888.00 2024-02-18 04:55:44.000 049 21641.24 369.06 42677.37 88888.00 2024-02-18 04:55:45.000 049 21641.26 369.06 42677.36 47951.06 2024-02-18 04:55:46.000 049 21641.23 369.05 42677.36 88888.00 2024-02-18 04:55:47.000 049 21641.22 369.06 42677.36 88888.00 2024-02-18 04:55:48.000 049 21641.22 369.07 42677.39 88888.00 2024-02-18 04:55:49.000 049 21641.20 369.06 42677.40 88888.00 2024-02-18 04:55:50.000 049 21641.18 369.02 42677.40 47950.66 2024-02-18 04:55:51.000 049 21641.16 368.97 42677.38 88888.00 2024-02-18 04:55:52.000 049 21641.14 368.97 42677.36 88888.00 2024-02-18 04:55:53.000 049 21641.14 368.99 42677.37 88888.00 2024-02-18 04:55:54.000 049 21641.19 368.97 42677.38 88888.00 2024-02-18 04:55:55.000 049 21641.26 368.97 42677.38 47950.52 2024-02-18 04:55:56.000 049 21641.31 369.00 42677.41 88888.00 2024-02-18 04:55:57.000 049 21641.31 369.03 42677.44 88888.00 2024-02-18 04:55:58.000 049 21641.24 369.06 42677.46 88888.00 2024-02-18 04:55:59.000 049 21641.17 369.05 42677.45 88888.00 2024-02-18 04:56:00.000 049 21641.15 369.05 42677.43 47950.46 2024-02-18 04:56:01.000 049 21641.17 369.10 42677.43 88888.00 2024-02-18 04:56:02.000 049 21641.20 369.16 42677.43 88888.00 2024-02-18 04:56:03.000 049 21641.24 369.19 42677.43 88888.00 2024-02-18 04:56:04.000 049 21641.27 369.20 42677.45 88888.00 2024-02-18 04:56:05.000 049 21641.27 369.19 42677.44 47950.44 2024-02-18 04:56:06.000 049 21641.24 369.17 42677.43 88888.00 2024-02-18 04:56:07.000 049 21641.22 369.13 42677.44 88888.00 2024-02-18 04:56:08.000 049 21641.24 369.09 42677.45 88888.00 2024-02-18 04:56:09.000 049 21641.29 369.10 42677.44 88888.00 2024-02-18 04:56:10.000 049 21641.33 369.15 42677.44 47951.15 2024-02-18 04:56:11.000 049 21641.33 369.22 42677.44 88888.00 2024-02-18 04:56:12.000 049 21641.29 369.28 42677.44 88888.00 2024-02-18 04:56:13.000 049 21641.26 369.29 42677.45 88888.00 2024-02-18 04:56:14.000 049 21641.27 369.27 42677.45 88888.00 2024-02-18 04:56:15.000 049 21641.29 369.27 42677.44 47950.62 2024-02-18 04:56:16.000 049 21641.31 369.27 42677.43 88888.00 2024-02-18 04:56:17.000 049 21641.32 369.26 42677.42 88888.00 2024-02-18 04:56:18.000 049 21641.32 369.25 42677.38 88888.00 2024-02-18 04:56:19.000 049 21641.31 369.24 42677.34 88888.00 2024-02-18 04:56:20.000 049 21641.31 369.25 42677.36 47951.12 2024-02-18 04:56:21.000 049 21641.32 369.29 42677.39 88888.00 2024-02-18 04:56:22.000 049 21641.34 369.32 42677.38 88888.00 2024-02-18 04:56:23.000 049 21641.33 369.33 42677.37 88888.00 2024-02-18 04:56:24.000 049 21641.30 369.30 42677.36 88888.00 2024-02-18 04:56:25.000 049 21641.31 369.27 42677.35 47951.26 2024-02-18 04:56:26.000 049 21641.32 369.28 42677.38 88888.00 2024-02-18 04:56:27.000 049 21641.30 369.29 42677.43 88888.00 2024-02-18 04:56:28.000 049 21641.24 369.29 42677.43 88888.00 2024-02-18 04:56:29.000 049 21641.24 369.26 42677.43 88888.00 2024-02-18 04:56:30.000 049 21641.24 369.26 42677.46 47950.51 2024-02-18 04:56:31.000 049 21641.21 369.30 42677.46 88888.00 2024-02-18 04:56:32.000 049 21641.21 369.31 42677.43 88888.00 2024-02-18 04:56:33.000 049 21641.23 369.26 42677.43 88888.00 2024-02-18 04:56:34.000 049 21641.22 369.21 42677.43 88888.00 2024-02-18 04:56:35.000 049 21641.22 369.22 42677.41 47951.23 2024-02-18 04:56:36.000 049 21641.27 369.29 42677.43 88888.00 2024-02-18 04:56:37.000 049 21641.30 369.38 42677.46 88888.00 2024-02-18 04:56:38.000 049 21641.27 369.42 42677.45 88888.00 2024-02-18 04:56:39.000 049 21641.22 369.38 42677.43 88888.00 2024-02-18 04:56:40.000 049 21641.20 369.34 42677.43 47951.25 2024-02-18 04:56:41.000 049 21641.21 369.36 42677.44 88888.00 2024-02-18 04:56:42.000 049 21641.21 369.38 42677.47 88888.00 2024-02-18 04:56:43.000 049 21641.20 369.35 42677.48 88888.00 2024-02-18 04:56:44.000 049 21641.18 369.33 42677.48 88888.00 2024-02-18 04:56:45.000 049 21641.19 369.34 42677.50 47951.49 2024-02-18 04:56:46.000 049 21641.24 369.33 42677.51 88888.00 2024-02-18 04:56:47.000 049 21641.30 369.29 42677.48 88888.00 2024-02-18 04:56:48.000 049 21641.33 369.27 42677.46 88888.00 2024-02-18 04:56:49.000 049 21641.31 369.28 42677.44 88888.00 2024-02-18 04:56:50.000 049 21641.26 369.29 42677.41 47950.78 2024-02-18 04:56:51.000 049 21641.19 369.31 42677.39 88888.00 2024-02-18 04:56:52.000 049 21641.17 369.31 42677.40 88888.00 2024-02-18 04:56:53.000 049 21641.22 369.32 42677.44 88888.00 2024-02-18 04:56:54.000 049 21641.24 369.33 42677.46 88888.00 2024-02-18 04:56:55.000 049 21641.18 369.36 42677.47 47951.21 2024-02-18 04:56:56.000 049 21641.12 369.39 42677.50 88888.00 2024-02-18 04:56:57.000 049 21641.10 369.41 42677.53 88888.00 2024-02-18 04:56:58.000 049 21641.12 369.43 42677.54 88888.00 2024-02-18 04:56:59.000 049 21641.14 369.42 42677.52 88888.00 2024-02-18 04:57:00.000 049 21641.15 369.40 42677.50 47950.95 2024-02-18 04:57:01.000 049 21641.19 369.39 42677.48 88888.00 2024-02-18 04:57:02.000 049 21641.22 369.41 42677.48 88888.00 2024-02-18 04:57:03.000 049 21641.18 369.42 42677.50 88888.00 2024-02-18 04:57:04.000 049 21641.11 369.40 42677.49 88888.00 2024-02-18 04:57:05.000 049 21641.09 369.38 42677.47 47950.46 2024-02-18 04:57:06.000 049 21641.08 369.38 42677.44 88888.00 2024-02-18 04:57:07.000 049 21641.07 369.36 42677.41 88888.00 2024-02-18 04:57:08.000 049 21641.09 369.33 42677.39 88888.00 2024-02-18 04:57:09.000 049 21641.13 369.34 42677.37 88888.00 2024-02-18 04:57:10.000 049 21641.15 369.38 42677.39 47950.47 2024-02-18 04:57:11.000 049 21641.15 369.41 42677.43 88888.00 2024-02-18 04:57:12.000 049 21641.16 369.42 42677.41 88888.00 2024-02-18 04:57:13.000 049 21641.18 369.44 42677.43 88888.00 2024-02-18 04:57:14.000 049 21641.18 369.45 42677.50 88888.00 2024-02-18 04:57:15.000 049 21641.18 369.45 42677.53 47950.74 2024-02-18 04:57:16.000 049 21641.17 369.43 42677.52 88888.00 2024-02-18 04:57:17.000 049 21641.15 369.42 42677.52 88888.00 2024-02-18 04:57:18.000 049 21641.16 369.43 42677.52 88888.00 2024-02-18 04:57:19.000 049 21641.19 369.44 42677.50 88888.00 2024-02-18 04:57:20.000 049 21641.18 369.44 42677.47 47950.40 2024-02-18 04:57:21.000 049 21641.16 369.44 42677.47 88888.00 2024-02-18 04:57:22.000 049 21641.16 369.42 42677.50 88888.00 2024-02-18 04:57:23.000 049 21641.13 369.38 42677.51 88888.00 2024-02-18 04:57:24.000 049 21641.10 369.36 42677.54 88888.00 2024-02-18 04:57:25.000 049 21641.11 369.42 42677.53 47951.24 2024-02-18 04:57:26.000 049 21641.12 369.48 42677.50 88888.00 2024-02-18 04:57:27.000 049 21641.12 369.49 42677.48 88888.00 2024-02-18 04:57:28.000 049 21641.13 369.48 42677.50 88888.00 2024-02-18 04:57:29.000 049 21641.12 369.48 42677.50 88888.00 2024-02-18 04:57:30.000 049 21641.12 369.47 42677.49 47951.26 2024-02-18 04:57:31.000 049 21641.17 369.47 42677.52 88888.00 2024-02-18 04:57:32.000 049 21641.21 369.49 42677.56 88888.00 2024-02-18 04:57:33.000 049 21641.20 369.47 42677.57 88888.00 2024-02-18 04:57:34.000 049 21641.19 369.43 42677.56 88888.00 2024-02-18 04:57:35.000 049 21641.19 369.46 42677.54 47950.88 2024-02-18 04:57:36.000 049 21641.15 369.52 42677.53 88888.00 2024-02-18 04:57:37.000 049 21641.11 369.51 42677.51 88888.00 2024-02-18 04:57:38.000 049 21641.10 369.44 42677.46 88888.00 2024-02-18 04:57:39.000 049 21641.14 369.42 42677.44 88888.00 2024-02-18 04:57:40.000 049 21641.17 369.48 42677.46 47951.43 2024-02-18 04:57:41.000 049 21641.19 369.55 42677.49 88888.00 2024-02-18 04:57:42.000 049 21641.21 369.57 42677.51 88888.00 2024-02-18 04:57:43.000 049 21641.24 369.53 42677.51 88888.00 2024-02-18 04:57:44.000 049 21641.25 369.49 42677.48 88888.00 2024-02-18 04:57:45.000 049 21641.22 369.48 42677.46 47950.66 2024-02-18 04:57:46.000 049 21641.24 369.50 42677.46 88888.00 2024-02-18 04:57:47.000 049 21641.29 369.51 42677.50 88888.00 2024-02-18 04:57:48.000 049 21641.31 369.50 42677.54 88888.00 2024-02-18 04:57:49.000 049 21641.27 369.50 42677.56 88888.00 2024-02-18 04:57:50.000 049 21641.25 369.51 42677.57 47951.18 2024-02-18 04:57:51.000 049 21641.25 369.50 42677.56 88888.00 2024-02-18 04:57:52.000 049 21641.24 369.48 42677.51 88888.00 2024-02-18 04:57:53.000 049 21641.24 369.50 42677.47 88888.00 2024-02-18 04:57:54.000 049 21641.25 369.50 42677.48 88888.00 2024-02-18 04:57:55.000 049 21641.27 369.50 42677.52 47951.13 2024-02-18 04:57:56.000 049 21641.27 369.50 42677.54 88888.00 2024-02-18 04:57:57.000 049 21641.25 369.52 42677.57 88888.00 2024-02-18 04:57:58.000 049 21641.23 369.54 42677.61 88888.00 2024-02-18 04:57:59.000 049 21641.25 369.53 42677.61 88888.00 2024-02-18 04:58:00.000 049 21641.28 369.53 42677.57 47951.19 2024-02-18 04:58:01.000 049 21641.28 369.56 42677.55 88888.00 2024-02-18 04:58:02.000 049 21641.26 369.59 42677.51 88888.00 2024-02-18 04:58:03.000 049 21641.25 369.61 42677.49 88888.00 2024-02-18 04:58:04.000 049 21641.26 369.61 42677.51 88888.00 2024-02-18 04:58:05.000 049 21641.30 369.58 42677.56 47950.65 2024-02-18 04:58:06.000 049 21641.31 369.59 42677.59 88888.00 2024-02-18 04:58:07.000 049 21641.31 369.64 42677.60 88888.00 2024-02-18 04:58:08.000 049 21641.37 369.64 42677.61 88888.00 2024-02-18 04:58:09.000 049 21641.42 369.59 42677.58 88888.00 2024-02-18 04:58:10.000 049 21641.39 369.55 42677.56 47951.26 2024-02-18 04:58:11.000 049 21641.33 369.56 42677.56 88888.00 2024-02-18 04:58:12.000 049 21641.32 369.56 42677.57 88888.00 2024-02-18 04:58:13.000 049 21641.36 369.55 42677.56 88888.00 2024-02-18 04:58:14.000 049 21641.42 369.57 42677.56 88888.00 2024-02-18 04:58:15.000 049 21641.42 369.63 42677.56 47951.10 2024-02-18 04:58:16.000 049 21641.43 369.69 42677.55 88888.00 2024-02-18 04:58:17.000 049 21641.43 369.68 42677.50 88888.00 2024-02-18 04:58:18.000 049 21641.40 369.60 42677.42 88888.00 2024-02-18 04:58:19.000 049 21641.34 369.53 42677.40 88888.00 2024-02-18 04:58:20.000 049 21641.32 369.47 42677.45 47951.47 2024-02-18 04:58:21.000 049 21641.35 369.44 42677.50 88888.00 2024-02-18 04:58:22.000 049 21641.32 369.42 42677.52 88888.00 2024-02-18 04:58:23.000 049 21641.31 369.40 42677.50 88888.00 2024-02-18 04:58:24.000 049 21641.34 369.41 42677.49 88888.00 2024-02-18 04:58:25.000 049 21641.34 369.45 42677.45 47950.58 2024-02-18 04:58:26.000 049 21641.28 369.48 42677.38 88888.00 2024-02-18 04:58:27.000 049 21641.26 369.47 42677.33 88888.00 2024-02-18 04:58:28.000 049 21641.31 369.47 42677.35 88888.00 2024-02-18 04:58:29.000 049 21641.37 369.50 42677.38 88888.00 2024-02-18 04:58:30.000 049 21641.39 369.52 42677.39 47951.27 2024-02-18 04:58:31.000 049 21641.37 369.53 42677.39 88888.00 2024-02-18 04:58:32.000 049 21641.34 369.52 42677.39 88888.00 2024-02-18 04:58:33.000 049 21641.33 369.51 42677.38 88888.00 2024-02-18 04:58:34.000 049 21641.31 369.51 42677.37 88888.00 2024-02-18 04:58:35.000 049 21641.27 369.51 42677.36 47950.63 2024-02-18 04:58:36.000 049 21641.25 369.52 42677.37 88888.00 2024-02-18 04:58:37.000 049 21641.28 369.55 42677.40 88888.00 2024-02-18 04:58:38.000 049 21641.33 369.55 42677.40 88888.00 2024-02-18 04:58:39.000 049 21641.34 369.54 42677.40 88888.00 2024-02-18 04:58:40.000 049 21641.34 369.51 42677.42 47951.28 2024-02-18 04:58:41.000 049 21641.40 369.50 42677.44 88888.00 2024-02-18 04:58:42.000 049 21641.44 369.50 42677.46 88888.00 2024-02-18 04:58:43.000 049 21641.42 369.46 42677.44 88888.00 2024-02-18 04:58:44.000 049 21641.40 369.41 42677.39 88888.00 2024-02-18 04:58:45.000 049 21641.41 369.38 42677.40 47951.24 2024-02-18 04:58:46.000 049 21641.42 369.39 42677.45 88888.00 2024-02-18 04:58:47.000 049 21641.41 369.43 42677.44 88888.00 2024-02-18 04:58:48.000 049 21641.40 369.48 42677.40 88888.00 2024-02-18 04:58:49.000 049 21641.43 369.50 42677.39 88888.00 2024-02-18 04:58:50.000 049 21641.45 369.48 42677.38 47951.34 2024-02-18 04:58:51.000 049 21641.42 369.45 42677.36 88888.00 2024-02-18 04:58:52.000 049 21641.38 369.46 42677.35 88888.00 2024-02-18 04:58:53.000 049 21641.37 369.48 42677.33 88888.00 2024-02-18 04:58:54.000 049 21641.38 369.53 42677.29 88888.00 2024-02-18 04:58:55.000 049 21641.38 369.55 42677.27 47950.49 2024-02-18 04:58:56.000 049 21641.37 369.51 42677.29 88888.00 2024-02-18 04:58:57.000 049 21641.38 369.48 42677.34 88888.00 2024-02-18 04:58:58.000 049 21641.39 369.49 42677.38 88888.00 2024-02-18 04:58:59.000 049 21641.40 369.46 42677.36 88888.00 2024-02-18 04:59:00.000 049 21641.41 369.42 42677.31 47951.11 2024-02-18 04:59:01.000 049 21641.39 369.45 42677.29 88888.00 2024-02-18 04:59:02.000 049 21641.32 369.47 42677.30 88888.00 2024-02-18 04:59:03.000 049 21641.25 369.46 42677.30 88888.00 2024-02-18 04:59:04.000 049 21641.24 369.47 42677.32 88888.00 2024-02-18 04:59:05.000 049 21641.24 369.50 42677.33 47950.69 2024-02-18 04:59:06.000 049 21641.22 369.53 42677.33 88888.00 2024-02-18 04:59:07.000 049 21641.23 369.57 42677.37 88888.00 2024-02-18 04:59:08.000 049 21641.24 369.58 42677.40 88888.00 2024-02-18 04:59:09.000 049 21641.23 369.55 42677.37 88888.00 2024-02-18 04:59:10.000 049 21641.25 369.54 42677.35 47950.92 2024-02-18 04:59:11.000 049 21641.33 369.56 42677.37 88888.00 2024-02-18 04:59:12.000 049 21641.40 369.60 42677.38 88888.00 2024-02-18 04:59:13.000 049 21641.42 369.61 42677.37 88888.00 2024-02-18 04:59:14.000 049 21641.38 369.56 42677.36 88888.00 2024-02-18 04:59:15.000 049 21641.33 369.53 42677.34 47950.71 2024-02-18 04:59:16.000 049 21641.31 369.58 42677.31 88888.00 2024-02-18 04:59:17.000 049 21641.33 369.66 42677.31 88888.00 2024-02-18 04:59:18.000 049 21641.37 369.68 42677.35 88888.00 2024-02-18 04:59:19.000 049 21641.39 369.66 42677.40 88888.00 2024-02-18 04:59:20.000 049 21641.38 369.63 42677.43 47950.62 2024-02-18 04:59:21.000 049 21641.38 369.64 42677.44 88888.00 2024-02-18 04:59:22.000 049 21641.42 369.67 42677.42 88888.00 2024-02-18 04:59:23.000 049 21641.46 369.68 42677.40 88888.00 2024-02-18 04:59:24.000 049 21641.46 369.66 42677.41 88888.00 2024-02-18 04:59:25.000 049 21641.44 369.67 42677.41 47951.65 2024-02-18 04:59:26.000 049 21641.43 369.65 42677.41 88888.00 2024-02-18 04:59:27.000 049 21641.43 369.64 42677.43 88888.00 2024-02-18 04:59:28.000 049 21641.42 369.66 42677.43 88888.00 2024-02-18 04:59:29.000 049 21641.44 369.69 42677.41 88888.00 2024-02-18 04:59:30.000 049 21641.50 369.72 42677.39 47951.10 2024-02-18 04:59:31.000 049 21641.55 369.77 42677.39 88888.00 2024-02-18 04:59:32.000 049 21641.54 369.81 42677.36 88888.00 2024-02-18 04:59:33.000 049 21641.51 369.80 42677.33 88888.00 2024-02-18 04:59:34.000 049 21641.52 369.76 42677.36 88888.00 2024-02-18 04:59:35.000 049 21641.57 369.72 42677.40 47951.32 2024-02-18 04:59:36.000 049 21641.60 369.73 42677.39 88888.00 2024-02-18 04:59:37.000 049 21641.60 369.78 42677.39 88888.00 2024-02-18 04:59:38.000 049 21641.59 369.81 42677.41 88888.00 2024-02-18 04:59:39.000 049 21641.62 369.80 42677.44 88888.00 2024-02-18 04:59:40.000 049 21641.66 369.76 42677.43 47951.21 2024-02-18 04:59:41.000 049 21641.65 369.75 42677.38 88888.00 2024-02-18 04:59:42.000 049 21641.59 369.77 42677.34 88888.00 2024-02-18 04:59:43.000 049 21641.56 369.79 42677.32 88888.00 2024-02-18 04:59:44.000 049 21641.57 369.77 42677.34 88888.00 2024-02-18 04:59:45.000 049 21641.59 369.77 42677.37 47951.43 2024-02-18 04:59:46.000 049 21641.61 369.79 42677.38 88888.00 2024-02-18 04:59:47.000 049 21641.65 369.81 42677.39 88888.00 2024-02-18 04:59:48.000 049 21641.65 369.81 42677.41 88888.00 2024-02-18 04:59:49.000 049 21641.57 369.79 42677.41 88888.00 2024-02-18 04:59:50.000 049 21641.50 369.74 42677.37 47950.95 2024-02-18 04:59:51.000 049 21641.48 369.72 42677.34 88888.00 2024-02-18 04:59:52.000 049 21641.54 369.74 42677.36 88888.00 2024-02-18 04:59:53.000 049 21641.62 369.76 42677.39 88888.00 2024-02-18 04:59:54.000 049 21641.66 369.78 42677.39 88888.00 2024-02-18 04:59:55.000 049 21641.63 369.79 42677.38 47950.72 2024-02-18 04:59:56.000 049 21641.58 369.78 42677.37 88888.00 2024-02-18 04:59:57.000 049 21641.57 369.79 42677.38 88888.00 2024-02-18 04:59:58.000 049 21641.58 369.80 42677.40 88888.00 2024-02-18 04:59:59.000 049 21641.59 369.76 42677.38 88888.00 2024-02-18 05:00:00.000 049 21641.61 369.72 42677.37 47951.57 2024-02-18 05:00:01.000 049 21641.65 369.75 42677.37 88888.00 2024-02-18 05:00:02.000 049 21641.67 369.81 42677.38 88888.00 2024-02-18 05:00:03.000 049 21641.67 369.82 42677.37 88888.00 2024-02-18 05:00:04.000 049 21641.68 369.76 42677.36 88888.00 2024-02-18 05:00:05.000 049 21641.70 369.72 42677.35 47951.34 2024-02-18 05:00:06.000 049 21641.70 369.73 42677.33 88888.00 2024-02-18 05:00:07.000 049 21641.65 369.75 42677.31 88888.00 2024-02-18 05:00:08.000 049 21641.64 369.74 42677.32 88888.00 2024-02-18 05:00:09.000 049 21641.71 369.73 42677.35 88888.00 2024-02-18 05:00:10.000 049 21641.77 369.74 42677.35 47950.76 2024-02-18 05:00:11.000 049 21641.74 369.76 42677.34 88888.00 2024-02-18 05:00:12.000 049 21641.73 369.77 42677.35 88888.00 2024-02-18 05:00:13.000 049 21641.77 369.79 42677.34 88888.00 2024-02-18 05:00:14.000 049 21641.78 369.76 42677.31 88888.00 2024-02-18 05:00:15.000 049 21641.77 369.68 42677.28 47950.48 2024-02-18 05:00:16.000 049 21641.78 369.65 42677.28 88888.00 2024-02-18 05:00:17.000 049 21641.77 369.72 42677.25 88888.00 2024-02-18 05:00:18.000 049 21641.68 369.77 42677.19 88888.00 2024-02-18 05:00:19.000 049 21641.62 369.74 42677.19 88888.00 2024-02-18 05:00:20.000 049 21641.63 369.71 42677.27 47951.15 2024-02-18 05:00:21.000 049 21641.70 369.71 42677.34 88888.00 2024-02-18 05:00:22.000 049 21641.76 369.74 42677.35 88888.00 2024-02-18 05:00:23.000 049 21641.76 369.73 42677.32 88888.00 2024-02-18 05:00:24.000 049 21641.72 369.67 42677.29 88888.00 2024-02-18 05:00:25.000 049 21641.66 369.63 42677.29 47951.27 2024-02-18 05:00:26.000 049 21641.64 369.66 42677.31 88888.00 2024-02-18 05:00:27.000 049 21641.66 369.69 42677.28 88888.00 2024-02-18 05:00:28.000 049 21641.67 369.68 42677.22 88888.00 2024-02-18 05:00:29.000 049 21641.69 369.68 42677.21 88888.00 2024-02-18 05:00:30.000 049 21641.76 369.70 42677.27 47951.47 2024-02-18 05:00:31.000 049 21641.79 369.70 42677.27 88888.00 2024-02-18 05:00:32.000 049 21641.77 369.67 42677.21 88888.00 2024-02-18 05:00:33.000 049 21641.73 369.65 42677.18 88888.00 2024-02-18 05:00:34.000 049 21641.73 369.63 42677.17 88888.00 2024-02-18 05:00:35.000 049 21641.77 369.63 42677.18 47951.30 2024-02-18 05:00:36.000 049 21641.84 369.66 42677.21 88888.00 2024-02-18 05:00:37.000 049 21641.90 369.69 42677.24 88888.00 2024-02-18 05:00:38.000 049 21641.92 369.70 42677.25 88888.00 2024-02-18 05:00:39.000 049 21641.90 369.70 42677.21 88888.00 2024-02-18 05:00:40.000 049 21641.86 369.67 42677.15 47950.79 2024-02-18 05:00:41.000 049 21641.85 369.62 42677.13 88888.00 2024-02-18 05:00:42.000 049 21641.87 369.62 42677.16 88888.00 2024-02-18 05:00:43.000 049 21641.88 369.62 42677.18 88888.00 2024-02-18 05:00:44.000 049 21641.88 369.59 42677.16 88888.00 2024-02-18 05:00:45.000 049 21641.88 369.62 42677.14 47950.70 2024-02-18 05:00:46.000 049 21641.88 369.67 42677.17 88888.00 2024-02-18 05:00:47.000 049 21641.85 369.67 42677.19 88888.00 2024-02-18 05:00:48.000 049 21641.84 369.60 42677.19 88888.00 2024-02-18 05:00:49.000 049 21641.85 369.54 42677.20 88888.00 2024-02-18 05:00:50.000 049 21641.88 369.55 42677.18 47951.42 2024-02-18 05:00:51.000 049 21641.92 369.61 42677.14 88888.00 2024-02-18 05:00:52.000 049 21641.95 369.66 42677.15 88888.00 2024-02-18 05:00:53.000 049 21641.94 369.68 42677.17 88888.00 2024-02-18 05:00:54.000 049 21641.88 369.66 42677.15 88888.00 2024-02-18 05:00:55.000 049 21641.83 369.64 42677.12 47951.29 2024-02-18 05:00:56.000 049 21641.81 369.63 42677.11 88888.00 2024-02-18 05:00:57.000 049 21641.83 369.62 42677.11 88888.00 2024-02-18 05:00:58.000 049 21641.84 369.60 42677.11 88888.00 2024-02-18 05:00:59.000 049 21641.83 369.57 42677.12 88888.00 2024-02-18 05:01:00.000 049 21641.76 369.57 42677.12 47951.12 2024-02-18 05:01:01.000 049 21641.67 369.60 42677.13 88888.00 2024-02-18 05:01:02.000 049 21641.65 369.60 42677.11 88888.00 2024-02-18 05:01:03.000 049 21641.73 369.58 42677.08 88888.00 2024-02-18 05:01:04.000 049 21641.80 369.57 42677.05 88888.00 2024-02-18 05:01:05.000 049 21641.80 369.54 42677.05 47951.45 2024-02-18 05:01:06.000 049 21641.81 369.51 42677.07 88888.00 2024-02-18 05:01:07.000 049 21641.86 369.53 42677.08 88888.00 2024-02-18 05:01:08.000 049 21641.86 369.56 42677.09 88888.00 2024-02-18 05:01:09.000 049 21641.86 369.57 42677.14 88888.00 2024-02-18 05:01:10.000 049 21641.89 369.56 42677.17 47951.23 2024-02-18 05:01:11.000 049 21641.85 369.53 42677.18 88888.00 2024-02-18 05:01:12.000 049 21641.80 369.48 42677.15 88888.00 2024-02-18 05:01:13.000 049 21641.79 369.45 42677.11 88888.00 2024-02-18 05:01:14.000 049 21641.81 369.44 42677.09 88888.00 2024-02-18 05:01:15.000 049 21641.84 369.45 42677.09 47951.46 2024-02-18 05:01:16.000 049 21641.82 369.48 42677.09 88888.00 2024-02-18 05:01:17.000 049 21641.78 369.50 42677.10 88888.00 2024-02-18 05:01:18.000 049 21641.80 369.45 42677.09 88888.00 2024-02-18 05:01:19.000 049 21641.88 369.36 42677.08 88888.00 2024-02-18 05:01:20.000 049 21641.92 369.37 42677.08 47951.34 2024-02-18 05:01:21.000 049 21641.92 369.44 42677.06 88888.00 2024-02-18 05:01:22.000 049 21641.89 369.48 42677.00 88888.00 2024-02-18 05:01:23.000 049 21641.90 369.49 42676.98 88888.00 2024-02-18 05:01:24.000 049 21641.94 369.47 42677.03 88888.00 2024-02-18 05:01:25.000 049 21641.97 369.43 42677.07 47951.12 2024-02-18 05:01:26.000 049 21641.95 369.40 42677.05 88888.00 2024-02-18 05:01:27.000 049 21641.92 369.41 42677.02 88888.00 2024-02-18 05:01:28.000 049 21641.92 369.43 42677.04 88888.00 2024-02-18 05:01:29.000 049 21641.94 369.45 42677.09 88888.00 2024-02-18 05:01:30.000 049 21641.93 369.48 42677.07 47951.25 2024-02-18 05:01:31.000 049 21641.94 369.50 42677.03 88888.00 2024-02-18 05:01:32.000 049 21641.97 369.50 42677.02 88888.00 2024-02-18 05:01:33.000 049 21641.96 369.50 42677.03 88888.00 2024-02-18 05:01:34.000 049 21641.93 369.48 42677.01 88888.00 2024-02-18 05:01:35.000 049 21641.93 369.45 42677.00 47950.41 2024-02-18 05:01:36.000 049 21641.99 369.43 42677.02 88888.00 2024-02-18 05:01:37.000 049 21642.02 369.39 42677.05 88888.00 2024-02-18 05:01:38.000 049 21641.99 369.35 42677.03 88888.00 2024-02-18 05:01:39.000 049 21641.98 369.31 42677.00 88888.00 2024-02-18 05:01:40.000 049 21641.98 369.30 42677.01 47950.85 2024-02-18 05:01:41.000 049 21641.98 369.31 42677.05 88888.00 2024-02-18 05:01:42.000 049 21641.97 369.33 42677.09 88888.00 2024-02-18 05:01:43.000 049 21641.94 369.34 42677.07 88888.00 2024-02-18 05:01:44.000 049 21641.95 369.32 42677.03 88888.00 2024-02-18 05:01:45.000 049 21641.94 369.33 42677.00 47951.33 2024-02-18 05:01:46.000 049 21641.85 369.36 42676.99 88888.00 2024-02-18 05:01:47.000 049 21641.79 369.37 42676.98 88888.00 2024-02-18 05:01:48.000 049 21641.82 369.37 42676.98 88888.00 2024-02-18 05:01:49.000 049 21641.88 369.37 42676.98 88888.00 2024-02-18 05:01:50.000 049 21641.90 369.35 42676.97 47950.56 2024-02-18 05:01:51.000 049 21641.92 369.32 42676.96 88888.00 2024-02-18 05:01:52.000 049 21641.95 369.29 42676.98 88888.00 2024-02-18 05:01:53.000 049 21642.00 369.26 42677.00 88888.00 2024-02-18 05:01:54.000 049 21642.06 369.23 42677.01 88888.00 2024-02-18 05:01:55.000 049 21642.08 369.20 42677.02 47950.57 2024-02-18 05:01:56.000 049 21642.06 369.18 42677.05 88888.00 2024-02-18 05:01:57.000 049 21642.02 369.14 42677.08 88888.00 2024-02-18 05:01:58.000 049 21642.01 369.11 42677.07 88888.00 2024-02-18 05:01:59.000 049 21642.03 369.14 42677.05 88888.00 2024-02-18 05:02:00.000 049 21642.03 369.16 42677.03 47951.39 2024-02-18 05:02:01.000 049 21642.02 369.16 42677.02 88888.00 2024-02-18 05:02:02.000 049 21642.04 369.14 42677.01 88888.00 2024-02-18 05:02:03.000 049 21642.06 369.12 42676.97 88888.00 2024-02-18 05:02:04.000 049 21642.07 369.12 42676.94 88888.00 2024-02-18 05:02:05.000 049 21642.08 369.15 42676.94 47951.01 2024-02-18 05:02:06.000 049 21642.06 369.15 42676.92 88888.00 2024-02-18 05:02:07.000 049 21642.03 369.13 42676.90 88888.00 2024-02-18 05:02:08.000 049 21642.02 369.13 42676.90 88888.00 2024-02-18 05:02:09.000 049 21642.05 369.14 42676.92 88888.00 2024-02-18 05:02:10.000 049 21642.06 369.12 42676.94 47950.32 2024-02-18 05:02:11.000 049 21642.06 369.06 42676.98 88888.00 2024-02-18 05:02:12.000 049 21642.07 369.04 42677.02 88888.00 2024-02-18 05:02:13.000 049 21642.10 369.05 42677.04 88888.00 2024-02-18 05:02:14.000 049 21642.15 369.04 42677.02 88888.00 2024-02-18 05:02:15.000 049 21642.17 369.01 42676.98 47951.25 2024-02-18 05:02:16.000 049 21642.14 369.02 42676.97 88888.00 2024-02-18 05:02:17.000 049 21642.12 369.05 42676.98 88888.00 2024-02-18 05:02:18.000 049 21642.16 369.07 42677.00 88888.00 2024-02-18 05:02:19.000 049 21642.15 369.04 42677.01 88888.00 2024-02-18 05:02:20.000 049 21642.10 369.01 42677.00 47951.14 2024-02-18 05:02:21.000 049 21642.08 369.00 42676.94 88888.00 2024-02-18 05:02:22.000 049 21642.07 369.01 42676.90 88888.00 2024-02-18 05:02:23.000 049 21642.07 369.03 42676.91 88888.00 2024-02-18 05:02:24.000 049 21642.08 369.05 42676.93 88888.00 2024-02-18 05:02:25.000 049 21642.10 369.07 42676.93 47951.06 2024-02-18 05:02:26.000 049 21642.12 369.08 42676.90 88888.00 2024-02-18 05:02:27.000 049 21642.12 369.07 42676.86 88888.00 2024-02-18 05:02:28.000 049 21642.11 369.07 42676.83 88888.00 2024-02-18 05:02:29.000 049 21642.12 369.08 42676.81 88888.00 2024-02-18 05:02:30.000 049 21642.13 369.09 42676.83 47950.66 2024-02-18 05:02:31.000 049 21642.13 369.12 42676.86 88888.00 2024-02-18 05:02:32.000 049 21642.13 369.14 42676.89 88888.00 2024-02-18 05:02:33.000 049 21642.16 369.07 42676.93 88888.00 2024-02-18 05:02:34.000 049 21642.19 368.99 42676.94 88888.00 2024-02-18 05:02:35.000 049 21642.19 368.95 42676.94 47951.34 2024-02-18 05:02:36.000 049 21642.17 368.95 42676.93 88888.00 2024-02-18 05:02:37.000 049 21642.18 368.96 42676.91 88888.00 2024-02-18 05:02:38.000 049 21642.24 368.99 42676.90 88888.00 2024-02-18 05:02:39.000 049 21642.30 369.00 42676.90 88888.00 2024-02-18 05:02:40.000 049 21642.28 369.00 42676.89 47950.34 2024-02-18 05:02:41.000 049 21642.26 369.02 42676.88 88888.00 2024-02-18 05:02:42.000 049 21642.30 369.03 42676.84 88888.00 2024-02-18 05:02:43.000 049 21642.34 369.02 42676.82 88888.00 2024-02-18 05:02:44.000 049 21642.35 369.02 42676.87 88888.00 2024-02-18 05:02:45.000 049 21642.37 369.01 42676.91 47950.56 2024-02-18 05:02:46.000 049 21642.36 369.01 42676.86 88888.00 2024-02-18 05:02:47.000 049 21642.31 369.02 42676.78 88888.00 2024-02-18 05:02:48.000 049 21642.27 369.03 42676.77 88888.00 2024-02-18 05:02:49.000 049 21642.27 369.02 42676.84 88888.00 2024-02-18 05:02:50.000 049 21642.29 369.00 42676.91 47951.34 2024-02-18 05:02:51.000 049 21642.29 369.01 42676.93 88888.00 2024-02-18 05:02:52.000 049 21642.28 369.03 42676.90 88888.00 2024-02-18 05:02:53.000 049 21642.24 369.03 42676.85 88888.00 2024-02-18 05:02:54.000 049 21642.22 369.02 42676.83 88888.00 2024-02-18 05:02:55.000 049 21642.26 369.03 42676.86 47950.59 2024-02-18 05:02:56.000 049 21642.30 369.04 42676.88 88888.00 2024-02-18 05:02:57.000 049 21642.30 369.03 42676.88 88888.00 2024-02-18 05:02:58.000 049 21642.31 369.02 42676.90 88888.00 2024-02-18 05:02:59.000 049 21642.30 369.01 42676.89 88888.00 2024-02-18 05:03:00.000 049 21642.23 369.03 42676.85 47951.12 2024-02-18 05:03:01.000 049 21642.16 369.07 42676.82 88888.00 2024-02-18 05:03:02.000 049 21642.15 369.08 42676.82 88888.00 2024-02-18 05:03:03.000 049 21642.23 369.06 42676.81 88888.00 2024-02-18 05:03:04.000 049 21642.29 369.04 42676.81 88888.00 2024-02-18 05:03:05.000 049 21642.31 369.02 42676.82 47950.54 2024-02-18 05:03:06.000 049 21642.32 369.03 42676.83 88888.00 2024-02-18 05:03:07.000 049 21642.32 369.05 42676.81 88888.00 2024-02-18 05:03:08.000 049 21642.27 369.05 42676.77 88888.00 2024-02-18 05:03:09.000 049 21642.20 369.03 42676.73 88888.00 2024-02-18 05:03:10.000 049 21642.17 369.02 42676.72 47950.51 2024-02-18 05:03:11.000 049 21642.18 369.01 42676.73 88888.00 2024-02-18 05:03:12.000 049 21642.19 369.03 42676.75 88888.00 2024-02-18 05:03:13.000 049 21642.23 369.06 42676.77 88888.00 2024-02-18 05:03:14.000 049 21642.28 369.04 42676.76 88888.00 2024-02-18 05:03:15.000 049 21642.31 369.00 42676.75 47951.47 2024-02-18 05:03:16.000 049 21642.31 368.98 42676.75 88888.00 2024-02-18 05:03:17.000 049 21642.30 368.98 42676.79 88888.00 2024-02-18 05:03:18.000 049 21642.27 368.96 42676.80 88888.00 2024-02-18 05:03:19.000 049 21642.24 368.93 42676.75 88888.00 2024-02-18 05:03:20.000 049 21642.24 368.91 42676.75 47950.22 2024-02-18 05:03:21.000 049 21642.28 368.93 42676.82 88888.00 2024-02-18 05:03:22.000 049 21642.30 368.95 42676.85 88888.00 2024-02-18 05:03:23.000 049 21642.32 368.94 42676.81 88888.00 2024-02-18 05:03:24.000 049 21642.35 368.92 42676.77 88888.00 2024-02-18 05:03:25.000 049 21642.38 368.90 42676.76 47950.55 2024-02-18 05:03:26.000 049 21642.39 368.90 42676.77 88888.00 2024-02-18 05:03:27.000 049 21642.41 368.91 42676.77 88888.00 2024-02-18 05:03:28.000 049 21642.43 368.91 42676.76 88888.00 2024-02-18 05:03:29.000 049 21642.41 368.90 42676.76 88888.00 2024-02-18 05:03:30.000 049 21642.36 368.92 42676.78 47951.15 2024-02-18 05:03:31.000 049 21642.39 368.95 42676.81 88888.00 2024-02-18 05:03:32.000 049 21642.45 368.95 42676.82 88888.00 2024-02-18 05:03:33.000 049 21642.45 368.92 42676.86 88888.00 2024-02-18 05:03:34.000 049 21642.40 368.92 42676.90 88888.00 2024-02-18 05:03:35.000 049 21642.39 368.93 42676.89 47950.45 2024-02-18 05:03:36.000 049 21642.40 368.89 42676.81 88888.00 2024-02-18 05:03:37.000 049 21642.40 368.82 42676.73 88888.00 2024-02-18 05:03:38.000 049 21642.34 368.75 42676.71 88888.00 2024-02-18 05:03:39.000 049 21642.28 368.67 42676.71 88888.00 2024-02-18 05:03:40.000 049 21642.32 368.64 42676.73 47951.09 2024-02-18 05:03:41.000 049 21642.36 368.66 42676.76 88888.00 2024-02-18 05:03:42.000 049 21642.32 368.68 42676.77 88888.00 2024-02-18 05:03:43.000 049 21642.26 368.65 42676.74 88888.00 2024-02-18 05:03:44.000 049 21642.30 368.60 42676.71 88888.00 2024-02-18 05:03:45.000 049 21642.32 368.57 42676.69 47951.07 2024-02-18 05:03:46.000 049 21642.27 368.55 42676.71 88888.00 2024-02-18 05:03:47.000 049 21642.24 368.54 42676.73 88888.00 2024-02-18 05:03:48.000 049 21642.24 368.56 42676.70 88888.00 2024-02-18 05:03:49.000 049 21642.26 368.59 42676.68 88888.00 2024-02-18 05:03:50.000 049 21642.26 368.61 42676.68 47950.49 2024-02-18 05:03:51.000 049 21642.26 368.58 42676.70 88888.00 2024-02-18 05:03:52.000 049 21642.26 368.50 42676.72 88888.00 2024-02-18 05:03:53.000 049 21642.30 368.44 42676.74 88888.00 2024-02-18 05:03:54.000 049 21642.35 368.42 42676.75 88888.00 2024-02-18 05:03:55.000 049 21642.37 368.43 42676.76 47950.19 2024-02-18 05:03:56.000 049 21642.35 368.42 42676.76 88888.00 2024-02-18 05:03:57.000 049 21642.32 368.41 42676.74 88888.00 2024-02-18 05:03:58.000 049 21642.30 368.43 42676.74 88888.00 2024-02-18 05:03:59.000 049 21642.27 368.44 42676.74 88888.00 2024-02-18 05:04:00.000 049 21642.27 368.45 42676.71 47950.19 2024-02-18 05:04:01.000 049 21642.33 368.46 42676.70 88888.00 2024-02-18 05:04:02.000 049 21642.41 368.46 42676.71 88888.00 2024-02-18 05:04:03.000 049 21642.42 368.45 42676.74 88888.00 2024-02-18 05:04:04.000 049 21642.41 368.46 42676.73 88888.00 2024-02-18 05:04:05.000 049 21642.40 368.45 42676.68 47950.80 2024-02-18 05:04:06.000 049 21642.40 368.40 42676.64 88888.00 2024-02-18 05:04:07.000 049 21642.38 368.36 42676.66 88888.00 2024-02-18 05:04:08.000 049 21642.37 368.34 42676.67 88888.00 2024-02-18 05:04:09.000 049 21642.37 368.32 42676.64 88888.00 2024-02-18 05:04:10.000 049 21642.40 368.32 42676.62 47950.15 2024-02-18 05:04:11.000 049 21642.42 368.34 42676.63 88888.00 2024-02-18 05:04:12.000 049 21642.42 368.35 42676.62 88888.00 2024-02-18 05:04:13.000 049 21642.43 368.38 42676.60 88888.00 2024-02-18 05:04:14.000 049 21642.44 368.39 42676.61 88888.00 2024-02-18 05:04:15.000 049 21642.44 368.39 42676.62 47951.22 2024-02-18 05:04:16.000 049 21642.42 368.37 42676.62 88888.00 2024-02-18 05:04:17.000 049 21642.42 368.37 42676.62 88888.00 2024-02-18 05:04:18.000 049 21642.47 368.35 42676.63 88888.00 2024-02-18 05:04:19.000 049 21642.51 368.32 42676.64 88888.00 2024-02-18 05:04:20.000 049 21642.52 368.33 42676.63 47950.98 2024-02-18 05:04:21.000 049 21642.51 368.33 42676.60 88888.00 2024-02-18 05:04:22.000 049 21642.51 368.31 42676.56 88888.00 2024-02-18 05:04:23.000 049 21642.52 368.29 42676.56 88888.00 2024-02-18 05:04:24.000 049 21642.53 368.29 42676.59 88888.00 2024-02-18 05:04:25.000 049 21642.51 368.28 42676.60 47951.08 2024-02-18 05:04:26.000 049 21642.51 368.25 42676.57 88888.00 2024-02-18 05:04:27.000 049 21642.51 368.21 42676.50 88888.00 2024-02-18 05:04:28.000 049 21642.49 368.21 42676.44 88888.00 2024-02-18 05:04:29.000 049 21642.47 368.21 42676.43 88888.00 2024-02-18 05:04:30.000 049 21642.49 368.17 42676.45 47950.35 2024-02-18 05:04:31.000 049 21642.53 368.14 42676.50 88888.00 2024-02-18 05:04:32.000 049 21642.53 368.17 42676.55 88888.00 2024-02-18 05:04:33.000 049 21642.53 368.20 42676.54 88888.00 2024-02-18 05:04:34.000 049 21642.56 368.21 42676.47 88888.00 2024-02-18 05:04:35.000 049 21642.59 368.21 42676.45 47950.50 2024-02-18 05:04:36.000 049 21642.61 368.18 42676.49 88888.00 2024-02-18 05:04:37.000 049 21642.61 368.13 42676.50 88888.00 2024-02-18 05:04:38.000 049 21642.60 368.10 42676.48 88888.00 2024-02-18 05:04:39.000 049 21642.61 368.12 42676.49 88888.00 2024-02-18 05:04:40.000 049 21642.62 368.15 42676.50 47950.97 2024-02-18 05:04:41.000 049 21642.59 368.11 42676.48 88888.00 2024-02-18 05:04:42.000 049 21642.55 368.06 42676.45 88888.00 2024-02-18 05:04:43.000 049 21642.55 368.09 42676.43 88888.00 2024-02-18 05:04:44.000 049 21642.60 368.15 42676.41 88888.00 2024-02-18 05:04:45.000 049 21642.62 368.17 42676.41 47951.14 2024-02-18 05:04:46.000 049 21642.60 368.14 42676.44 88888.00 2024-02-18 05:04:47.000 049 21642.58 368.11 42676.43 88888.00 2024-02-18 05:04:48.000 049 21642.58 368.10 42676.41 88888.00 2024-02-18 05:04:49.000 049 21642.58 368.12 42676.40 88888.00 2024-02-18 05:04:50.000 049 21642.58 368.13 42676.38 47950.78 2024-02-18 05:04:51.000 049 21642.60 368.12 42676.38 88888.00 2024-02-18 05:04:52.000 049 21642.59 368.11 42676.43 88888.00 2024-02-18 05:04:53.000 049 21642.55 368.07 42676.48 88888.00 2024-02-18 05:04:54.000 049 21642.53 368.05 42676.49 88888.00 2024-02-18 05:04:55.000 049 21642.58 368.06 42676.47 47951.07 2024-02-18 05:04:56.000 049 21642.63 368.03 42676.44 88888.00 2024-02-18 05:04:57.000 049 21642.65 367.96 42676.43 88888.00 2024-02-18 05:04:58.000 049 21642.63 367.93 42676.48 88888.00 2024-02-18 05:04:59.000 049 21642.61 367.97 42676.52 88888.00 2024-02-18 05:05:00.000 049 21642.60 368.04 42676.52 47950.11 2024-02-18 05:05:01.000 049 21642.58 368.07 42676.50 88888.00 2024-02-18 05:05:02.000 049 21642.54 368.05 42676.48 88888.00 2024-02-18 05:05:03.000 049 21642.53 368.02 42676.43 88888.00 2024-02-18 05:05:04.000 049 21642.57 367.97 42676.43 88888.00 2024-02-18 05:05:05.000 049 21642.60 367.93 42676.43 47951.13 2024-02-18 05:05:06.000 049 21642.63 367.93 42676.44 88888.00 2024-02-18 05:05:07.000 049 21642.66 367.96 42676.44 88888.00 2024-02-18 05:05:08.000 049 21642.68 367.98 42676.45 88888.00 2024-02-18 05:05:09.000 049 21642.69 367.98 42676.43 88888.00 2024-02-18 05:05:10.000 049 21642.66 367.97 42676.39 47951.06 2024-02-18 05:05:11.000 049 21642.65 367.95 42676.38 88888.00 2024-02-18 05:05:12.000 049 21642.69 367.97 42676.39 88888.00 2024-02-18 05:05:13.000 049 21642.78 367.96 42676.41 88888.00 2024-02-18 05:05:14.000 049 21642.81 367.90 42676.38 88888.00 2024-02-18 05:05:15.000 049 21642.80 367.83 42676.36 47950.26 2024-02-18 05:05:16.000 049 21642.81 367.81 42676.38 88888.00 2024-02-18 05:05:17.000 049 21642.85 367.82 42676.40 88888.00 2024-02-18 05:05:18.000 049 21642.88 367.83 42676.39 88888.00 2024-02-18 05:05:19.000 049 21642.83 367.86 42676.38 88888.00 2024-02-18 05:05:20.000 049 21642.80 367.92 42676.36 47950.85 2024-02-18 05:05:21.000 049 21642.81 367.95 42676.33 88888.00 2024-02-18 05:05:22.000 049 21642.81 367.93 42676.30 88888.00 2024-02-18 05:05:23.000 049 21642.78 367.94 42676.31 88888.00 2024-02-18 05:05:24.000 049 21642.78 367.98 42676.35 88888.00 2024-02-18 05:05:25.000 049 21642.80 367.95 42676.38 47950.42 2024-02-18 05:05:26.000 049 21642.80 367.88 42676.39 88888.00 2024-02-18 05:05:27.000 049 21642.81 367.85 42676.41 88888.00 2024-02-18 05:05:28.000 049 21642.82 367.85 42676.40 88888.00 2024-02-18 05:05:29.000 049 21642.83 367.85 42676.38 88888.00 2024-02-18 05:05:30.000 049 21642.83 367.86 42676.39 47950.92 2024-02-18 05:05:31.000 049 21642.84 367.90 42676.43 88888.00 2024-02-18 05:05:32.000 049 21642.85 367.94 42676.44 88888.00 2024-02-18 05:05:33.000 049 21642.85 367.94 42676.39 88888.00 2024-02-18 05:05:34.000 049 21642.86 367.92 42676.38 88888.00 2024-02-18 05:05:35.000 049 21642.88 367.92 42676.39 47949.98 2024-02-18 05:05:36.000 049 21642.90 367.91 42676.38 88888.00 2024-02-18 05:05:37.000 049 21642.91 367.92 42676.38 88888.00 2024-02-18 05:05:38.000 049 21642.90 367.90 42676.37 88888.00 2024-02-18 05:05:39.000 049 21642.86 367.83 42676.33 88888.00 2024-02-18 05:05:40.000 049 21642.82 367.78 42676.30 47950.33 2024-02-18 05:05:41.000 049 21642.81 367.75 42676.32 88888.00 2024-02-18 05:05:42.000 049 21642.82 367.73 42676.34 88888.00 2024-02-18 05:05:43.000 049 21642.82 367.72 42676.31 88888.00 2024-02-18 05:05:44.000 049 21642.82 367.73 42676.29 88888.00 2024-02-18 05:05:45.000 049 21642.82 367.74 42676.29 47950.91 2024-02-18 05:05:46.000 049 21642.81 367.77 42676.28 88888.00 2024-02-18 05:05:47.000 049 21642.81 367.77 42676.25 88888.00 2024-02-18 05:05:48.000 049 21642.86 367.74 42676.23 88888.00 2024-02-18 05:05:49.000 049 21642.95 367.71 42676.26 88888.00 2024-02-18 05:05:50.000 049 21642.94 367.66 42676.29 47951.12 2024-02-18 05:05:51.000 049 21642.87 367.63 42676.29 88888.00 2024-02-18 05:05:52.000 049 21642.86 367.67 42676.31 88888.00 2024-02-18 05:05:53.000 049 21642.92 367.71 42676.33 88888.00 2024-02-18 05:05:54.000 049 21642.94 367.71 42676.32 88888.00 2024-02-18 05:05:55.000 049 21642.91 367.69 42676.30 47950.42 2024-02-18 05:05:56.000 049 21642.89 367.69 42676.28 88888.00 2024-02-18 05:05:57.000 049 21642.94 367.70 42676.29 88888.00 2024-02-18 05:05:58.000 049 21642.99 367.70 42676.29 88888.00 2024-02-18 05:05:59.000 049 21643.00 367.68 42676.30 88888.00 2024-02-18 05:06:00.000 049 21643.01 367.63 42676.27 47950.11 2024-02-18 05:06:01.000 049 21643.00 367.60 42676.24 88888.00 2024-02-18 05:06:02.000 049 21642.96 367.57 42676.21 88888.00 2024-02-18 05:06:03.000 049 21642.93 367.54 42676.21 88888.00 2024-02-18 05:06:04.000 049 21642.94 367.51 42676.25 88888.00 2024-02-18 05:06:05.000 049 21642.95 367.51 42676.30 47950.10 2024-02-18 05:06:06.000 049 21642.94 367.53 42676.28 88888.00 2024-02-18 05:06:07.000 049 21642.95 367.53 42676.23 88888.00 2024-02-18 05:06:08.000 049 21642.98 367.48 42676.22 88888.00 2024-02-18 05:06:09.000 049 21642.98 367.44 42676.21 88888.00 2024-02-18 05:06:10.000 049 21642.96 367.47 42676.18 47950.37 2024-02-18 05:06:11.000 049 21642.98 367.51 42676.18 88888.00 2024-02-18 05:06:12.000 049 21643.03 367.53 42676.20 88888.00 2024-02-18 05:06:13.000 049 21643.07 367.52 42676.20 88888.00 2024-02-18 05:06:14.000 049 21643.10 367.48 42676.20 88888.00 2024-02-18 05:06:15.000 049 21643.13 367.45 42676.20 47949.99 2024-02-18 05:06:16.000 049 21643.15 367.48 42676.20 88888.00 2024-02-18 05:06:17.000 049 21643.15 367.50 42676.18 88888.00 2024-02-18 05:06:18.000 049 21643.15 367.48 42676.16 88888.00 2024-02-18 05:06:19.000 049 21643.14 367.46 42676.17 88888.00 2024-02-18 05:06:20.000 049 21643.09 367.49 42676.19 47950.41 2024-02-18 05:06:21.000 049 21643.08 367.51 42676.18 88888.00 2024-02-18 05:06:22.000 049 21643.08 367.49 42676.16 88888.00 2024-02-18 05:06:23.000 049 21643.06 367.44 42676.16 88888.00 2024-02-18 05:06:24.000 049 21643.05 367.44 42676.17 88888.00 2024-02-18 05:06:25.000 049 21643.03 367.44 42676.17 47950.86 2024-02-18 05:06:26.000 049 21643.02 367.44 42676.16 88888.00 2024-02-18 05:06:27.000 049 21643.02 367.45 42676.17 88888.00 2024-02-18 05:06:28.000 049 21643.03 367.48 42676.18 88888.00 2024-02-18 05:06:29.000 049 21643.04 367.47 42676.16 88888.00 2024-02-18 05:06:30.000 049 21643.04 367.44 42676.14 47950.22 2024-02-18 05:06:31.000 049 21643.00 367.43 42676.15 88888.00 2024-02-18 05:06:32.000 049 21642.95 367.46 42676.17 88888.00 2024-02-18 05:06:33.000 049 21642.97 367.45 42676.19 88888.00 2024-02-18 05:06:34.000 049 21643.03 367.42 42676.21 88888.00 2024-02-18 05:06:35.000 049 21643.09 367.38 42676.18 47950.34 2024-02-18 05:06:36.000 049 21643.10 367.37 42676.12 88888.00 2024-02-18 05:06:37.000 049 21643.09 367.38 42676.10 88888.00 2024-02-18 05:06:38.000 049 21643.07 367.39 42676.11 88888.00 2024-02-18 05:06:39.000 049 21643.06 367.41 42676.11 88888.00 2024-02-18 05:06:40.000 049 21643.06 367.43 42676.10 47950.76 2024-02-18 05:06:41.000 049 21643.04 367.44 42676.11 88888.00 2024-02-18 05:06:42.000 049 21643.05 367.43 42676.11 88888.00 2024-02-18 05:06:43.000 049 21643.10 367.43 42676.12 88888.00 2024-02-18 05:06:44.000 049 21643.18 367.44 42676.14 88888.00 2024-02-18 05:06:45.000 049 21643.18 367.42 42676.14 47950.77 2024-02-18 05:06:46.000 049 21643.13 367.38 42676.13 88888.00 2024-02-18 05:06:47.000 049 21643.11 367.37 42676.14 88888.00 2024-02-18 05:06:48.000 049 21643.12 367.36 42676.14 88888.00 2024-02-18 05:06:49.000 049 21643.13 367.34 42676.13 88888.00 2024-02-18 05:06:50.000 049 21643.15 367.32 42676.12 47951.18 2024-02-18 05:06:51.000 049 21643.14 367.31 42676.12 88888.00 2024-02-18 05:06:52.000 049 21643.10 367.32 42676.14 88888.00 2024-02-18 05:06:53.000 049 21643.10 367.32 42676.14 88888.00 2024-02-18 05:06:54.000 049 21643.10 367.31 42676.12 88888.00 2024-02-18 05:06:55.000 049 21643.09 367.32 42676.11 47950.91 2024-02-18 05:06:56.000 049 21643.12 367.31 42676.11 88888.00 2024-02-18 05:06:57.000 049 21643.15 367.27 42676.08 88888.00 2024-02-18 05:06:58.000 049 21643.10 367.23 42676.06 88888.00 2024-02-18 05:06:59.000 049 21643.04 367.22 42676.06 88888.00 2024-02-18 05:07:00.000 049 21643.06 367.21 42676.10 47951.09 2024-02-18 05:07:01.000 049 21643.09 367.24 42676.12 88888.00 2024-02-18 05:07:02.000 049 21643.07 367.28 42676.10 88888.00 2024-02-18 05:07:03.000 049 21643.01 367.27 42676.06 88888.00 2024-02-18 05:07:04.000 049 21643.00 367.22 42676.04 88888.00 2024-02-18 05:07:05.000 049 21643.06 367.23 42676.02 47950.94 2024-02-18 05:07:06.000 049 21643.10 367.27 42676.01 88888.00 2024-02-18 05:07:07.000 049 21643.04 367.25 42676.02 88888.00 2024-02-18 05:07:08.000 049 21643.00 367.18 42676.04 88888.00 2024-02-18 05:07:09.000 049 21642.99 367.13 42676.03 88888.00 2024-02-18 05:07:10.000 049 21643.02 367.13 42676.01 47950.27 2024-02-18 05:07:11.000 049 21643.07 367.14 42676.02 88888.00 2024-02-18 05:07:12.000 049 21643.10 367.12 42676.04 88888.00 2024-02-18 05:07:13.000 049 21643.07 367.10 42676.02 88888.00 2024-02-18 05:07:14.000 049 21643.02 367.13 42676.02 88888.00 2024-02-18 05:07:15.000 049 21642.99 367.14 42676.03 47950.59 2024-02-18 05:07:16.000 049 21642.99 367.10 42676.03 88888.00 2024-02-18 05:07:17.000 049 21642.99 367.08 42676.04 88888.00 2024-02-18 05:07:18.000 049 21642.99 367.08 42676.07 88888.00 2024-02-18 05:07:19.000 049 21643.03 367.05 42676.09 88888.00 2024-02-18 05:07:20.000 049 21643.06 367.01 42676.10 47950.92 2024-02-18 05:07:21.000 049 21643.05 366.99 42676.10 88888.00 2024-02-18 05:07:22.000 049 21643.06 366.99 42676.07 88888.00 2024-02-18 05:07:23.000 049 21643.08 366.97 42676.02 88888.00 2024-02-18 05:07:24.000 049 21643.10 366.96 42676.00 88888.00 2024-02-18 05:07:25.000 049 21643.16 367.00 42676.00 47950.30 2024-02-18 05:07:26.000 049 21643.22 367.04 42676.01 88888.00 2024-02-18 05:07:27.000 049 21643.27 367.05 42676.00 88888.00 2024-02-18 05:07:28.000 049 21643.28 367.02 42676.00 88888.00 2024-02-18 05:07:29.000 049 21643.25 367.00 42675.98 88888.00 2024-02-18 05:07:30.000 049 21643.18 366.99 42675.96 47950.41 2024-02-18 05:07:31.000 049 21643.13 366.99 42675.98 88888.00 2024-02-18 05:07:32.000 049 21643.14 366.99 42675.97 88888.00 2024-02-18 05:07:33.000 049 21643.17 366.98 42675.96 88888.00 2024-02-18 05:07:34.000 049 21643.19 366.96 42676.00 88888.00 2024-02-18 05:07:35.000 049 21643.16 366.93 42676.06 47950.96 2024-02-18 05:07:36.000 049 21643.10 366.90 42676.06 88888.00 2024-02-18 05:07:37.000 049 21643.07 366.90 42676.01 88888.00 2024-02-18 05:07:38.000 049 21643.07 366.91 42675.99 88888.00 2024-02-18 05:07:39.000 049 21643.08 366.93 42675.99 88888.00 2024-02-18 05:07:40.000 049 21643.08 366.92 42675.97 47950.17 2024-02-18 05:07:41.000 049 21643.08 366.89 42675.97 88888.00 2024-02-18 05:07:42.000 049 21643.09 366.88 42676.02 88888.00 2024-02-18 05:07:43.000 049 21643.09 366.89 42676.04 88888.00 2024-02-18 05:07:44.000 049 21643.11 366.92 42676.05 88888.00 2024-02-18 05:07:45.000 049 21643.12 366.92 42676.02 47950.66 2024-02-18 05:07:46.000 049 21643.10 366.90 42675.98 88888.00 2024-02-18 05:07:47.000 049 21643.07 366.93 42675.98 88888.00 2024-02-18 05:07:48.000 049 21643.03 366.97 42676.02 88888.00 2024-02-18 05:07:49.000 049 21643.07 366.99 42676.04 88888.00 2024-02-18 05:07:50.000 049 21643.14 366.98 42676.05 47950.30 2024-02-18 05:07:51.000 049 21643.10 366.95 42676.02 88888.00 2024-02-18 05:07:52.000 049 21643.02 366.95 42676.02 88888.00 2024-02-18 05:07:53.000 049 21642.99 366.99 42676.06 88888.00 2024-02-18 05:07:54.000 049 21643.03 367.00 42676.10 88888.00 2024-02-18 05:07:55.000 049 21643.13 367.00 42676.08 47950.88 2024-02-18 05:07:56.000 049 21643.22 367.02 42676.02 88888.00 2024-02-18 05:07:57.000 049 21643.26 367.02 42675.98 88888.00 2024-02-18 05:07:58.000 049 21643.27 366.98 42675.99 88888.00 2024-02-18 05:07:59.000 049 21643.25 366.96 42676.02 88888.00 2024-02-18 05:08:00.000 049 21643.22 366.96 42676.04 47949.77 2024-02-18 05:08:01.000 049 21643.22 366.95 42676.03 88888.00 2024-02-18 05:08:02.000 049 21643.22 366.93 42676.00 88888.00 2024-02-18 05:08:03.000 049 21643.22 366.93 42676.00 88888.00 2024-02-18 05:08:04.000 049 21643.18 366.87 42675.95 88888.00 2024-02-18 05:08:05.000 049 21643.19 366.86 42675.94 47950.86 2024-02-18 05:08:06.000 049 21643.22 366.86 42675.91 88888.00 2024-02-18 05:08:07.000 049 21643.20 366.81 42675.87 88888.00 2024-02-18 05:08:08.000 049 21643.17 366.77 42675.86 88888.00 2024-02-18 05:08:09.000 049 21643.20 366.78 42675.92 88888.00 2024-02-18 05:08:10.000 049 21643.27 366.85 42675.96 47950.86 2024-02-18 05:08:11.000 049 21643.30 366.94 42675.95 88888.00 2024-02-18 05:08:12.000 049 21643.29 366.97 42675.93 88888.00 2024-02-18 05:08:13.000 049 21643.31 366.93 42675.91 88888.00 2024-02-18 05:08:14.000 049 21643.37 366.90 42675.91 88888.00 2024-02-18 05:08:15.000 049 21643.41 366.88 42675.95 47950.29 2024-02-18 05:08:16.000 049 21643.40 366.84 42675.98 88888.00 2024-02-18 05:08:17.000 049 21643.36 366.80 42675.99 88888.00 2024-02-18 05:08:18.000 049 21643.31 366.77 42675.98 88888.00 2024-02-18 05:08:19.000 049 21643.29 366.79 42675.97 88888.00 2024-02-18 05:08:20.000 049 21643.29 366.85 42675.96 47950.33 2024-02-18 05:08:21.000 049 21643.31 366.88 42675.98 88888.00 2024-02-18 05:08:22.000 049 21643.35 366.87 42676.01 88888.00 2024-02-18 05:08:23.000 049 21643.34 366.80 42675.98 88888.00 2024-02-18 05:08:24.000 049 21643.27 366.74 42675.91 88888.00 2024-02-18 05:08:25.000 049 21643.25 366.71 42675.87 47949.95 2024-02-18 05:08:26.000 049 21643.29 366.69 42675.86 88888.00 2024-02-18 05:08:27.000 049 21643.34 366.68 42675.84 88888.00 2024-02-18 05:08:28.000 049 21643.33 366.67 42675.81 88888.00 2024-02-18 05:08:29.000 049 21643.30 366.71 42675.83 88888.00 2024-02-18 05:08:30.000 049 21643.30 366.74 42675.89 47951.05 2024-02-18 05:08:31.000 049 21643.34 366.75 42675.93 88888.00 2024-02-18 05:08:32.000 049 21643.40 366.76 42675.93 88888.00 2024-02-18 05:08:33.000 049 21643.42 366.77 42675.90 88888.00 2024-02-18 05:08:34.000 049 21643.41 366.76 42675.88 88888.00 2024-02-18 05:08:35.000 049 21643.38 366.75 42675.87 47950.84 2024-02-18 05:08:36.000 049 21643.37 366.76 42675.82 88888.00 2024-02-18 05:08:37.000 049 21643.38 366.75 42675.79 88888.00 2024-02-18 05:08:38.000 049 21643.39 366.74 42675.82 88888.00 2024-02-18 05:08:39.000 049 21643.40 366.74 42675.89 88888.00 2024-02-18 05:08:40.000 049 21643.38 366.72 42675.91 47950.89 2024-02-18 05:08:41.000 049 21643.34 366.74 42675.89 88888.00 2024-02-18 05:08:42.000 049 21643.33 366.80 42675.86 88888.00 2024-02-18 05:08:43.000 049 21643.35 366.82 42675.86 88888.00 2024-02-18 05:08:44.000 049 21643.37 366.77 42675.85 88888.00 2024-02-18 05:08:45.000 049 21643.37 366.73 42675.83 47950.21 2024-02-18 05:08:46.000 049 21643.37 366.72 42675.84 88888.00 2024-02-18 05:08:47.000 049 21643.37 366.72 42675.83 88888.00 2024-02-18 05:08:48.000 049 21643.32 366.70 42675.82 88888.00 2024-02-18 05:08:49.000 049 21643.32 366.66 42675.82 88888.00 2024-02-18 05:08:50.000 049 21643.37 366.64 42675.81 47950.10 2024-02-18 05:08:51.000 049 21643.40 366.67 42675.79 88888.00 2024-02-18 05:08:52.000 049 21643.36 366.67 42675.76 88888.00 2024-02-18 05:08:53.000 049 21643.31 366.59 42675.77 88888.00 2024-02-18 05:08:54.000 049 21643.27 366.51 42675.79 88888.00 2024-02-18 05:08:55.000 049 21643.29 366.50 42675.81 47950.87 2024-02-18 05:08:56.000 049 21643.36 366.54 42675.81 88888.00 2024-02-18 05:08:57.000 049 21643.44 366.57 42675.82 88888.00 2024-02-18 05:08:58.000 049 21643.44 366.57 42675.81 88888.00 2024-02-18 05:08:59.000 049 21643.42 366.58 42675.78 88888.00 2024-02-18 05:09:00.000 049 21643.40 366.58 42675.79 47950.69 2024-02-18 05:09:01.000 049 21643.35 366.52 42675.84 88888.00 2024-02-18 05:09:02.000 049 21643.30 366.44 42675.87 88888.00 2024-02-18 05:09:03.000 049 21643.28 366.44 42675.87 88888.00 2024-02-18 05:09:04.000 049 21643.31 366.45 42675.86 88888.00 2024-02-18 05:09:05.000 049 21643.38 366.44 42675.85 47950.07 2024-02-18 05:09:06.000 049 21643.42 366.43 42675.83 88888.00 2024-02-18 05:09:07.000 049 21643.37 366.45 42675.82 88888.00 2024-02-18 05:09:08.000 049 21643.32 366.46 42675.82 88888.00 2024-02-18 05:09:09.000 049 21643.34 366.43 42675.81 88888.00 2024-02-18 05:09:10.000 049 21643.40 366.40 42675.80 47950.62 2024-02-18 05:09:11.000 049 21643.40 366.41 42675.78 88888.00 2024-02-18 05:09:12.000 049 21643.35 366.42 42675.76 88888.00 2024-02-18 05:09:13.000 049 21643.32 366.43 42675.77 88888.00 2024-02-18 05:09:14.000 049 21643.33 366.44 42675.82 88888.00 2024-02-18 05:09:15.000 049 21643.36 366.45 42675.86 47949.99 2024-02-18 05:09:16.000 049 21643.39 366.46 42675.84 88888.00 2024-02-18 05:09:17.000 049 21643.43 366.47 42675.79 88888.00 2024-02-18 05:09:18.000 049 21643.42 366.43 42675.75 88888.00 2024-02-18 05:09:19.000 049 21643.34 366.37 42675.71 88888.00 2024-02-18 05:09:20.000 049 21643.29 366.37 42675.71 47950.04 2024-02-18 05:09:21.000 049 21643.28 366.41 42675.71 88888.00 2024-02-18 05:09:22.000 049 21643.26 366.40 42675.71 88888.00 2024-02-18 05:09:23.000 049 21643.24 366.37 42675.69 88888.00 2024-02-18 05:09:24.000 049 21643.27 366.34 42675.69 88888.00 2024-02-18 05:09:25.000 049 21643.35 366.32 42675.72 47950.95 2024-02-18 05:09:26.000 049 21643.38 366.30 42675.75 88888.00 2024-02-18 05:09:27.000 049 21643.40 366.30 42675.75 88888.00 2024-02-18 05:09:28.000 049 21643.42 366.31 42675.73 88888.00 2024-02-18 05:09:29.000 049 21643.42 366.30 42675.72 88888.00 2024-02-18 05:09:30.000 049 21643.40 366.30 42675.76 47950.81 2024-02-18 05:09:31.000 049 21643.39 366.34 42675.79 88888.00 2024-02-18 05:09:32.000 049 21643.40 366.38 42675.82 88888.00 2024-02-18 05:09:33.000 049 21643.44 366.38 42675.83 88888.00 2024-02-18 05:09:34.000 049 21643.46 366.31 42675.80 88888.00 2024-02-18 05:09:35.000 049 21643.44 366.25 42675.76 47950.88 2024-02-18 05:09:36.000 049 21643.42 366.24 42675.74 88888.00 2024-02-18 05:09:37.000 049 21643.42 366.27 42675.79 88888.00 2024-02-18 05:09:38.000 049 21643.40 366.27 42675.82 88888.00 2024-02-18 05:09:39.000 049 21643.37 366.23 42675.77 88888.00 2024-02-18 05:09:40.000 049 21643.37 366.18 42675.70 47950.81 2024-02-18 05:09:41.000 049 21643.43 366.19 42675.69 88888.00 2024-02-18 05:09:42.000 049 21643.47 366.20 42675.71 88888.00 2024-02-18 05:09:43.000 049 21643.47 366.18 42675.72 88888.00 2024-02-18 05:09:44.000 049 21643.42 366.15 42675.70 88888.00 2024-02-18 05:09:45.000 049 21643.39 366.16 42675.67 47950.79 2024-02-18 05:09:46.000 049 21643.39 366.18 42675.67 88888.00 2024-02-18 05:09:47.000 049 21643.41 366.14 42675.68 88888.00 2024-02-18 05:09:48.000 049 21643.41 366.05 42675.66 88888.00 2024-02-18 05:09:49.000 049 21643.40 366.01 42675.64 88888.00 2024-02-18 05:09:50.000 049 21643.39 366.02 42675.67 99999.00 2024-02-18 05:09:51.000 049 21643.42 366.02 42675.66 99999.00 2024-02-18 05:09:52.000 049 21643.45 366.02 42675.64 99999.00 2024-02-18 05:09:53.000 049 21643.42 366.00 42675.66 99999.00 2024-02-18 05:09:54.000 049 21643.38 366.02 42675.69 99999.00 2024-02-18 05:09:55.000 049 21643.38 366.07 42675.74 47950.92 2024-02-18 05:09:56.000 049 21643.40 366.08 42675.76 88888.00 2024-02-18 05:09:57.000 049 21643.44 366.04 42675.74 88888.00 2024-02-18 05:09:58.000 049 21643.48 366.01 42675.73 88888.00 2024-02-18 05:09:59.000 049 21643.49 366.01 42675.73 88888.00 2024-02-18 05:10:00.000 049 21643.49 365.99 42675.72 47949.95 2024-02-18 05:10:01.000 049 21643.47 366.00 42675.72 88888.00 2024-02-18 05:10:02.000 049 21643.45 366.02 42675.72 88888.00 2024-02-18 05:10:03.000 049 21643.44 366.01 42675.68 88888.00 2024-02-18 05:10:04.000 049 21643.43 365.98 42675.64 88888.00 2024-02-18 05:10:05.000 049 21643.43 365.99 42675.66 47950.90 2024-02-18 05:10:06.000 049 21643.46 366.02 42675.69 88888.00 2024-02-18 05:10:07.000 049 21643.51 365.99 42675.71 88888.00 2024-02-18 05:10:08.000 049 21643.52 365.97 42675.73 88888.00 2024-02-18 05:10:09.000 049 21643.47 366.00 42675.72 88888.00 2024-02-18 05:10:10.000 049 21643.43 366.02 42675.67 47950.40 2024-02-18 05:10:11.000 049 21643.45 366.00 42675.66 88888.00 2024-02-18 05:10:12.000 049 21643.50 365.97 42675.69 88888.00 2024-02-18 05:10:13.000 049 21643.49 365.94 42675.69 88888.00 2024-02-18 05:10:14.000 049 21643.47 365.94 42675.67 88888.00 2024-02-18 05:10:15.000 049 21643.48 365.94 42675.62 47950.07 2024-02-18 05:10:16.000 049 21643.47 365.91 42675.59 88888.00 2024-02-18 05:10:17.000 049 21643.48 365.87 42675.62 88888.00 2024-02-18 05:10:18.000 049 21643.51 365.85 42675.66 88888.00 2024-02-18 05:10:19.000 049 21643.50 365.83 42675.67 88888.00 2024-02-18 05:10:20.000 049 21643.46 365.83 42675.68 47950.57 2024-02-18 05:10:21.000 049 21643.43 365.85 42675.67 88888.00 2024-02-18 05:10:22.000 049 21643.43 365.86 42675.66 88888.00 2024-02-18 05:10:23.000 049 21643.44 365.85 42675.63 88888.00 2024-02-18 05:10:24.000 049 21643.43 365.81 42675.60 88888.00 2024-02-18 05:10:25.000 049 21643.43 365.76 42675.62 47949.84 2024-02-18 05:10:26.000 049 21643.46 365.72 42675.66 88888.00 2024-02-18 05:10:27.000 049 21643.47 365.71 42675.67 88888.00 2024-02-18 05:10:28.000 049 21643.44 365.72 42675.67 88888.00 2024-02-18 05:10:29.000 049 21643.42 365.71 42675.62 88888.00 2024-02-18 05:10:30.000 049 21643.47 365.72 42675.55 47950.52 2024-02-18 05:10:31.000 049 21643.56 365.76 42675.53 88888.00 2024-02-18 05:10:32.000 049 21643.58 365.78 42675.55 88888.00 2024-02-18 05:10:33.000 049 21643.51 365.74 42675.59 88888.00 2024-02-18 05:10:34.000 049 21643.47 365.71 42675.59 88888.00 2024-02-18 05:10:35.000 049 21643.49 365.74 42675.55 47950.60 2024-02-18 05:10:36.000 049 21643.51 365.75 42675.53 88888.00 2024-02-18 05:10:37.000 049 21643.52 365.71 42675.55 88888.00 2024-02-18 05:10:38.000 049 21643.54 365.69 42675.56 88888.00 2024-02-18 05:10:39.000 049 21643.55 365.70 42675.54 88888.00 2024-02-18 05:10:40.000 049 21643.53 365.72 42675.49 47950.49 2024-02-18 05:10:41.000 049 21643.53 365.75 42675.47 88888.00 2024-02-18 05:10:42.000 049 21643.50 365.77 42675.47 88888.00 2024-02-18 05:10:43.000 049 21643.47 365.73 42675.47 88888.00 2024-02-18 05:10:44.000 049 21643.44 365.67 42675.48 88888.00 2024-02-18 05:10:45.000 049 21643.42 365.64 42675.50 47949.87 2024-02-18 05:10:46.000 049 21643.39 365.65 42675.51 88888.00 2024-02-18 05:10:47.000 049 21643.40 365.66 42675.52 88888.00 2024-02-18 05:10:48.000 049 21643.41 365.62 42675.53 88888.00 2024-02-18 05:10:49.000 049 21643.41 365.56 42675.52 88888.00 2024-02-18 05:10:50.000 049 21643.42 365.55 42675.52 47950.31 2024-02-18 05:10:51.000 049 21643.42 365.55 42675.55 88888.00 2024-02-18 05:10:52.000 049 21643.42 365.53 42675.58 88888.00 2024-02-18 05:10:53.000 049 21643.43 365.51 42675.59 88888.00 2024-02-18 05:10:54.000 049 21643.42 365.51 42675.58 88888.00 2024-02-18 05:10:55.000 049 21643.42 365.50 42675.60 47950.18 2024-02-18 05:10:56.000 049 21643.44 365.49 42675.62 88888.00 2024-02-18 05:10:57.000 049 21643.42 365.48 42675.63 88888.00 2024-02-18 05:10:58.000 049 21643.39 365.48 42675.61 88888.00 2024-02-18 05:10:59.000 049 21643.41 365.46 42675.57 88888.00 2024-02-18 05:11:00.000 049 21643.44 365.44 42675.55 47950.56 2024-02-18 05:11:01.000 049 21643.44 365.45 42675.56 88888.00 2024-02-18 05:11:02.000 049 21643.43 365.46 42675.56 88888.00 2024-02-18 05:11:03.000 049 21643.42 365.40 42675.55 88888.00 2024-02-18 05:11:04.000 049 21643.44 365.35 42675.53 88888.00 2024-02-18 05:11:05.000 049 21643.46 365.37 42675.50 47950.52 2024-02-18 05:11:06.000 049 21643.44 365.40 42675.48 88888.00 2024-02-18 05:11:07.000 049 21643.40 365.41 42675.53 88888.00 2024-02-18 05:11:08.000 049 21643.44 365.40 42675.60 88888.00 2024-02-18 05:11:09.000 049 21643.52 365.39 42675.61 88888.00 2024-02-18 05:11:10.000 049 21643.54 365.38 42675.56 47950.49 2024-02-18 05:11:11.000 049 21643.48 365.37 42675.52 88888.00 2024-02-18 05:11:12.000 049 21643.40 365.37 42675.48 88888.00 2024-02-18 05:11:13.000 049 21643.36 365.36 42675.46 88888.00 2024-02-18 05:11:14.000 049 21643.36 365.34 42675.50 88888.00 2024-02-18 05:11:15.000 049 21643.37 365.32 42675.51 47950.40 2024-02-18 05:11:16.000 049 21643.40 365.30 42675.48 88888.00 2024-02-18 05:11:17.000 049 21643.44 365.32 42675.45 88888.00 2024-02-18 05:11:18.000 049 21643.41 365.36 42675.46 88888.00 2024-02-18 05:11:19.000 049 21643.35 365.33 42675.49 88888.00 2024-02-18 05:11:20.000 049 21643.32 365.31 42675.51 47949.62 2024-02-18 05:11:21.000 049 21643.34 365.34 42675.53 88888.00 2024-02-18 05:11:22.000 049 21643.37 365.37 42675.52 88888.00 2024-02-18 05:11:23.000 049 21643.38 365.36 42675.53 88888.00 2024-02-18 05:11:24.000 049 21643.35 365.33 42675.57 88888.00 2024-02-18 05:11:25.000 049 21643.34 365.30 42675.60 47949.89 2024-02-18 05:11:26.000 049 21643.33 365.31 42675.60 88888.00 2024-02-18 05:11:27.000 049 21643.30 365.32 42675.60 88888.00 2024-02-18 05:11:28.000 049 21643.27 365.32 42675.62 88888.00 2024-02-18 05:11:29.000 049 21643.29 365.30 42675.67 88888.00 2024-02-18 05:11:30.000 049 21643.33 365.31 42675.70 47949.59 2024-02-18 05:11:31.000 049 21643.31 365.34 42675.70 88888.00 2024-02-18 05:11:32.000 049 21643.28 365.35 42675.69 88888.00 2024-02-18 05:11:33.000 049 21643.32 365.30 42675.70 88888.00 2024-02-18 05:11:34.000 049 21643.35 365.25 42675.68 88888.00 2024-02-18 05:11:35.000 049 21643.31 365.25 42675.63 47950.43 2024-02-18 05:11:36.000 049 21643.23 365.27 42675.62 88888.00 2024-02-18 05:11:37.000 049 21643.23 365.29 42675.67 88888.00 2024-02-18 05:11:38.000 049 21643.29 365.32 42675.70 88888.00 2024-02-18 05:11:39.000 049 21643.31 365.33 42675.68 88888.00 2024-02-18 05:11:40.000 049 21643.30 365.30 42675.67 47949.78 2024-02-18 05:11:41.000 049 21643.32 365.26 42675.66 88888.00 2024-02-18 05:11:42.000 049 21643.34 365.26 42675.66 88888.00 2024-02-18 05:11:43.000 049 21643.34 365.29 42675.72 88888.00 2024-02-18 05:11:44.000 049 21643.32 365.27 42675.74 88888.00 2024-02-18 05:11:45.000 049 21643.28 365.25 42675.71 47949.58 2024-02-18 05:11:46.000 049 21643.26 365.27 42675.68 88888.00 2024-02-18 05:11:47.000 049 21643.25 365.27 42675.67 88888.00 2024-02-18 05:11:48.000 049 21643.24 365.22 42675.64 88888.00 2024-02-18 05:11:49.000 049 21643.25 365.16 42675.57 88888.00 2024-02-18 05:11:50.000 049 21643.26 365.15 42675.54 47949.53 2024-02-18 05:11:51.000 049 21643.24 365.19 42675.53 88888.00 2024-02-18 05:11:52.000 049 21643.23 365.22 42675.59 88888.00 2024-02-18 05:11:53.000 049 21643.20 365.24 42675.66 88888.00 2024-02-18 05:11:54.000 049 21643.19 365.23 42675.71 88888.00 2024-02-18 05:11:55.000 049 21643.22 365.20 42675.70 47950.37 2024-02-18 05:11:56.000 049 21643.26 365.20 42675.66 88888.00 2024-02-18 05:11:57.000 049 21643.26 365.24 42675.64 88888.00 2024-02-18 05:11:58.000 049 21643.21 365.23 42675.64 88888.00 2024-02-18 05:11:59.000 049 21643.15 365.15 42675.63 88888.00 2024-02-18 05:12:00.000 049 21643.12 365.12 42675.64 47950.33 2024-02-18 05:12:01.000 049 21643.10 365.17 42675.66 88888.00 2024-02-18 05:12:02.000 049 21643.08 365.22 42675.68 88888.00 2024-02-18 05:12:03.000 049 21643.04 365.22 42675.66 88888.00 2024-02-18 05:12:04.000 049 21643.02 365.18 42675.67 88888.00 2024-02-18 05:12:05.000 049 21643.04 365.16 42675.70 47950.45 2024-02-18 05:12:06.000 049 21643.08 365.17 42675.68 88888.00 2024-02-18 05:12:07.000 049 21643.09 365.19 42675.64 88888.00 2024-02-18 05:12:08.000 049 21643.08 365.21 42675.65 88888.00 2024-02-18 05:12:09.000 049 21643.05 365.21 42675.69 88888.00 2024-02-18 05:12:10.000 049 21643.02 365.21 42675.70 47950.15 2024-02-18 05:12:11.000 049 21643.06 365.23 42675.68 88888.00 2024-02-18 05:12:12.000 049 21643.12 365.27 42675.69 88888.00 2024-02-18 05:12:13.000 049 21643.09 365.29 42675.73 88888.00 2024-02-18 05:12:14.000 049 21643.04 365.24 42675.75 88888.00 2024-02-18 05:12:15.000 049 21643.06 365.19 42675.74 47950.52 2024-02-18 05:12:16.000 049 21643.08 365.21 42675.76 88888.00 2024-02-18 05:12:17.000 049 21643.05 365.25 42675.78 88888.00 2024-02-18 05:12:18.000 049 21643.01 365.23 42675.81 88888.00 2024-02-18 05:12:19.000 049 21642.99 365.17 42675.82 88888.00 2024-02-18 05:12:20.000 049 21642.94 365.14 42675.80 47949.52 2024-02-18 05:12:21.000 049 21642.92 365.14 42675.77 88888.00 2024-02-18 05:12:22.000 049 21642.94 365.14 42675.73 88888.00 2024-02-18 05:12:23.000 049 21642.98 365.13 42675.71 88888.00 2024-02-18 05:12:24.000 049 21643.01 365.13 42675.74 88888.00 2024-02-18 05:12:25.000 049 21643.00 365.14 42675.77 47950.38 2024-02-18 05:12:26.000 049 21642.99 365.16 42675.73 88888.00 2024-02-18 05:12:27.000 049 21643.01 365.21 42675.72 88888.00 2024-02-18 05:12:28.000 049 21643.00 365.22 42675.75 88888.00 2024-02-18 05:12:29.000 049 21642.91 365.19 42675.78 88888.00 2024-02-18 05:12:30.000 049 21642.84 365.15 42675.78 47949.56 2024-02-18 05:12:31.000 049 21642.86 365.12 42675.78 88888.00 2024-02-18 05:12:32.000 049 21642.93 365.08 42675.79 88888.00 2024-02-18 05:12:33.000 049 21642.99 365.07 42675.79 88888.00 2024-02-18 05:12:34.000 049 21643.01 365.06 42675.75 88888.00 2024-02-18 05:12:35.000 049 21643.00 365.06 42675.73 47950.22 2024-02-18 05:12:36.000 049 21642.98 365.06 42675.75 88888.00 2024-02-18 05:12:37.000 049 21642.98 365.01 42675.75 88888.00 2024-02-18 05:12:38.000 049 21642.97 364.95 42675.73 88888.00 2024-02-18 05:12:39.000 049 21642.97 364.95 42675.72 88888.00 2024-02-18 05:12:40.000 049 21642.98 364.99 42675.74 47949.57 2024-02-18 05:12:41.000 049 21642.97 365.02 42675.77 88888.00 2024-02-18 05:12:42.000 049 21642.94 365.05 42675.75 88888.00 2024-02-18 05:12:43.000 049 21642.92 365.08 42675.73 88888.00 2024-02-18 05:12:44.000 049 21642.93 365.11 42675.73 88888.00 2024-02-18 05:12:45.000 049 21642.96 365.11 42675.72 47949.66 2024-02-18 05:12:46.000 049 21642.97 365.11 42675.71 88888.00 2024-02-18 05:12:47.000 049 21642.96 365.11 42675.72 88888.00 2024-02-18 05:12:48.000 049 21642.99 365.10 42675.72 88888.00 2024-02-18 05:12:49.000 049 21643.02 365.07 42675.72 88888.00 2024-02-18 05:12:50.000 049 21643.00 365.06 42675.72 47949.83 2024-02-18 05:12:51.000 049 21642.94 365.07 42675.73 88888.00 2024-02-18 05:12:52.000 049 21642.91 365.08 42675.72 88888.00 2024-02-18 05:12:53.000 049 21642.91 365.10 42675.74 88888.00 2024-02-18 05:12:54.000 049 21642.90 365.09 42675.76 88888.00 2024-02-18 05:12:55.000 049 21642.88 365.06 42675.74 47949.54 2024-02-18 05:12:56.000 049 21642.91 365.04 42675.73 88888.00 2024-02-18 05:12:57.000 049 21642.95 365.04 42675.74 88888.00 2024-02-18 05:12:58.000 049 21642.95 365.03 42675.72 88888.00 2024-02-18 05:12:59.000 049 21642.92 365.01 42675.70 88888.00 2024-02-18 05:13:00.000 049 21642.90 364.98 42675.72 47949.74 2024-02-18 05:13:01.000 049 21642.92 364.95 42675.73 88888.00 2024-02-18 05:13:02.000 049 21642.90 364.93 42675.74 88888.00 2024-02-18 05:13:03.000 049 21642.86 364.93 42675.78 88888.00 2024-02-18 05:13:04.000 049 21642.85 364.92 42675.81 88888.00 2024-02-18 05:13:05.000 049 21642.88 364.92 42675.82 47950.33 2024-02-18 05:13:06.000 049 21642.93 364.97 42675.83 88888.00 2024-02-18 05:13:07.000 049 21642.96 365.03 42675.83 88888.00 2024-02-18 05:13:08.000 049 21642.98 365.05 42675.81 88888.00 2024-02-18 05:13:09.000 049 21642.96 365.04 42675.77 88888.00 2024-02-18 05:13:10.000 049 21642.88 364.98 42675.71 47950.19 2024-02-18 05:13:11.000 049 21642.85 364.90 42675.71 88888.00 2024-02-18 05:13:12.000 049 21642.91 364.87 42675.73 88888.00 2024-02-18 05:13:13.000 049 21642.91 364.88 42675.76 88888.00 2024-02-18 05:13:14.000 049 21642.82 364.93 42675.77 88888.00 2024-02-18 05:13:15.000 049 21642.75 364.98 42675.78 47949.92 2024-02-18 05:13:16.000 049 21642.75 364.97 42675.78 88888.00 2024-02-18 05:13:17.000 049 21642.79 364.92 42675.78 88888.00 2024-02-18 05:13:18.000 049 21642.82 364.86 42675.73 88888.00 2024-02-18 05:13:19.000 049 21642.83 364.84 42675.69 88888.00 2024-02-18 05:13:20.000 049 21642.82 364.89 42675.72 47950.46 2024-02-18 05:13:21.000 049 21642.81 364.98 42675.77 88888.00 2024-02-18 05:13:22.000 049 21642.78 365.04 42675.79 88888.00 2024-02-18 05:13:23.000 049 21642.79 365.03 42675.79 88888.00 2024-02-18 05:13:24.000 049 21642.83 364.98 42675.79 88888.00 2024-02-18 05:13:25.000 049 21642.87 364.96 42675.77 47950.45 2024-02-18 05:13:26.000 049 21642.90 364.97 42675.77 88888.00 2024-02-18 05:13:27.000 049 21642.91 365.01 42675.79 88888.00 2024-02-18 05:13:28.000 049 21642.87 365.04 42675.79 88888.00 2024-02-18 05:13:29.000 049 21642.87 365.04 42675.81 88888.00 2024-02-18 05:13:30.000 049 21642.92 365.04 42675.86 47950.37 2024-02-18 05:13:31.000 049 21642.92 365.04 42675.87 88888.00 2024-02-18 05:13:32.000 049 21642.85 365.02 42675.85 88888.00 2024-02-18 05:13:33.000 049 21642.83 365.02 42675.86 88888.00 2024-02-18 05:13:34.000 049 21642.84 365.01 42675.87 88888.00 2024-02-18 05:13:35.000 049 21642.84 364.98 42675.87 47950.17 2024-02-18 05:13:36.000 049 21642.84 364.95 42675.86 88888.00 2024-02-18 05:13:37.000 049 21642.83 364.99 42675.86 88888.00 2024-02-18 05:13:38.000 049 21642.81 365.05 42675.86 88888.00 2024-02-18 05:13:39.000 049 21642.79 365.04 42675.86 88888.00 2024-02-18 05:13:40.000 049 21642.78 364.96 42675.87 47950.52 2024-02-18 05:13:41.000 049 21642.80 364.92 42675.89 88888.00 2024-02-18 05:13:42.000 049 21642.81 364.90 42675.90 88888.00 2024-02-18 05:13:43.000 049 21642.80 364.89 42675.90 88888.00 2024-02-18 05:13:44.000 049 21642.78 364.93 42675.90 88888.00 2024-02-18 05:13:45.000 049 21642.79 364.99 42675.89 47950.30 2024-02-18 05:13:46.000 049 21642.82 365.01 42675.87 88888.00 2024-02-18 05:13:47.000 049 21642.84 365.03 42675.87 88888.00 2024-02-18 05:13:48.000 049 21642.82 365.05 42675.86 88888.00 2024-02-18 05:13:49.000 049 21642.77 365.00 42675.86 88888.00 2024-02-18 05:13:50.000 049 21642.77 364.96 42675.88 47949.74 2024-02-18 05:13:51.000 049 21642.78 364.97 42675.89 88888.00 2024-02-18 05:13:52.000 049 21642.77 364.95 42675.88 88888.00 2024-02-18 05:13:53.000 049 21642.78 364.91 42675.87 88888.00 2024-02-18 05:13:54.000 049 21642.82 364.90 42675.88 88888.00 2024-02-18 05:13:55.000 049 21642.83 364.91 42675.90 47950.81 2024-02-18 05:13:56.000 049 21642.82 364.93 42675.91 88888.00 2024-02-18 05:13:57.000 049 21642.77 364.93 42675.89 88888.00 2024-02-18 05:13:58.000 049 21642.72 364.88 42675.87 88888.00 2024-02-18 05:13:59.000 049 21642.76 364.85 42675.86 88888.00 2024-02-18 05:14:00.000 049 21642.85 364.87 42675.86 47950.53 2024-02-18 05:14:01.000 049 21642.90 364.91 42675.88 88888.00 2024-02-18 05:14:02.000 049 21642.90 364.96 42675.90 88888.00 2024-02-18 05:14:03.000 049 21642.92 364.98 42675.94 88888.00 2024-02-18 05:14:04.000 049 21642.92 364.97 42675.95 88888.00 2024-02-18 05:14:05.000 049 21642.87 364.98 42675.94 47950.61 2024-02-18 05:14:06.000 049 21642.84 365.02 42675.96 88888.00 2024-02-18 05:14:07.000 049 21642.88 365.02 42675.96 88888.00 2024-02-18 05:14:08.000 049 21642.88 364.96 42675.94 88888.00 2024-02-18 05:14:09.000 049 21642.80 364.92 42675.90 88888.00 2024-02-18 05:14:10.000 049 21642.76 364.92 42675.86 47950.52 2024-02-18 05:14:11.000 049 21642.78 364.94 42675.82 88888.00 2024-02-18 05:14:12.000 049 21642.78 364.95 42675.82 88888.00 2024-02-18 05:14:13.000 049 21642.76 364.95 42675.86 88888.00 2024-02-18 05:14:14.000 049 21642.75 364.92 42675.89 88888.00 2024-02-18 05:14:15.000 049 21642.78 364.89 42675.90 47950.06 2024-02-18 05:14:16.000 049 21642.85 364.89 42675.90 88888.00 2024-02-18 05:14:17.000 049 21642.88 364.93 42675.88 88888.00 2024-02-18 05:14:18.000 049 21642.84 364.97 42675.87 88888.00 2024-02-18 05:14:19.000 049 21642.77 365.00 42675.89 88888.00 2024-02-18 05:14:20.000 049 21642.74 364.99 42675.93 47949.90 2024-02-18 05:14:21.000 049 21642.76 364.98 42675.96 88888.00 2024-02-18 05:14:22.000 049 21642.82 364.99 42675.95 88888.00 2024-02-18 05:14:23.000 049 21642.83 365.03 42675.90 88888.00 2024-02-18 05:14:24.000 049 21642.75 365.05 42675.85 88888.00 2024-02-18 05:14:25.000 049 21642.71 365.03 42675.86 47950.47 2024-02-18 05:14:26.000 049 21642.74 365.01 42675.93 88888.00 2024-02-18 05:14:27.000 049 21642.83 365.00 42675.94 88888.00 2024-02-18 05:14:28.000 049 21642.90 364.99 42675.89 88888.00 2024-02-18 05:14:29.000 049 21642.89 364.96 42675.86 88888.00 2024-02-18 05:14:30.000 049 21642.84 364.95 42675.89 47950.53 2024-02-18 05:14:31.000 049 21642.84 365.00 42675.92 88888.00 2024-02-18 05:14:32.000 049 21642.89 365.04 42675.89 88888.00 2024-02-18 05:14:33.000 049 21642.89 365.01 42675.85 88888.00 2024-02-18 05:14:34.000 049 21642.87 364.98 42675.84 88888.00 2024-02-18 05:14:35.000 049 21642.87 365.00 42675.86 47950.68 2024-02-18 05:14:36.000 049 21642.88 365.03 42675.89 88888.00 2024-02-18 05:14:37.000 049 21642.87 365.05 42675.93 88888.00 2024-02-18 05:14:38.000 049 21642.85 365.03 42675.90 88888.00 2024-02-18 05:14:39.000 049 21642.89 365.04 42675.88 88888.00 2024-02-18 05:14:40.000 049 21642.94 365.06 42675.89 47949.91 2024-02-18 05:14:41.000 049 21642.95 365.04 42675.87 88888.00 2024-02-18 05:14:42.000 049 21642.94 365.01 42675.85 88888.00 2024-02-18 05:14:43.000 049 21642.91 364.99 42675.84 88888.00 2024-02-18 05:14:44.000 049 21642.90 364.99 42675.85 88888.00 2024-02-18 05:14:45.000 049 21642.90 365.01 42675.88 47950.58 2024-02-18 05:14:46.000 049 21642.89 365.03 42675.87 88888.00 2024-02-18 05:14:47.000 049 21642.84 365.04 42675.84 88888.00 2024-02-18 05:14:48.000 049 21642.86 365.07 42675.84 88888.00 2024-02-18 05:14:49.000 049 21642.94 365.08 42675.88 88888.00 2024-02-18 05:14:50.000 049 21643.00 365.05 42675.89 47949.90 2024-02-18 05:14:51.000 049 21643.04 365.05 42675.91 88888.00 2024-02-18 05:14:52.000 049 21643.10 365.06 42675.94 88888.00 2024-02-18 05:14:53.000 049 21643.13 365.03 42675.96 88888.00 2024-02-18 05:14:54.000 049 21643.09 365.00 42675.94 88888.00 2024-02-18 05:14:55.000 049 21643.03 364.99 42675.89 47950.50 2024-02-18 05:14:56.000 049 21643.03 365.00 42675.85 88888.00 2024-02-18 05:14:57.000 049 21643.09 365.00 42675.83 88888.00 2024-02-18 05:14:58.000 049 21643.12 365.01 42675.86 88888.00 2024-02-18 05:14:59.000 049 21643.17 365.06 42675.92 88888.00 2024-02-18 05:15:00.000 049 21643.20 365.07 42675.94 47950.33 2024-02-18 05:15:01.000 049 21643.17 365.04 42675.94 88888.00 2024-02-18 05:15:02.000 049 21643.09 365.03 42675.93 88888.00 2024-02-18 05:15:03.000 049 21643.02 365.02 42675.89 88888.00 2024-02-18 05:15:04.000 049 21642.97 365.02 42675.85 88888.00 2024-02-18 05:15:05.000 049 21642.89 365.07 42675.86 47949.81 2024-02-18 05:15:06.000 049 21642.85 365.13 42675.88 88888.00 2024-02-18 05:15:07.000 049 21642.88 365.14 42675.89 88888.00 2024-02-18 05:15:08.000 049 21642.91 365.08 42675.90 88888.00 2024-02-18 05:15:09.000 049 21642.88 365.01 42675.93 88888.00 2024-02-18 05:15:10.000 049 21642.85 365.00 42675.93 47950.15 2024-02-18 05:15:11.000 049 21642.83 365.03 42675.90 88888.00 2024-02-18 05:15:12.000 049 21642.78 365.03 42675.88 88888.00 2024-02-18 05:15:13.000 049 21642.77 365.05 42675.87 88888.00 2024-02-18 05:15:14.000 049 21642.81 365.10 42675.87 88888.00 2024-02-18 05:15:15.000 049 21642.83 365.12 42675.86 47950.74 2024-02-18 05:15:16.000 049 21642.85 365.10 42675.84 88888.00 2024-02-18 05:15:17.000 049 21642.88 365.06 42675.83 88888.00 2024-02-18 05:15:18.000 049 21642.90 365.03 42675.86 88888.00 2024-02-18 05:15:19.000 049 21642.88 364.98 42675.89 88888.00 2024-02-18 05:15:20.000 049 21642.82 364.95 42675.86 47950.73 2024-02-18 05:15:21.000 049 21642.78 364.97 42675.84 88888.00 2024-02-18 05:15:22.000 049 21642.78 365.01 42675.86 88888.00 2024-02-18 05:15:23.000 049 21642.80 365.01 42675.86 88888.00 2024-02-18 05:15:24.000 049 21642.80 364.99 42675.84 88888.00 2024-02-18 05:15:25.000 049 21642.81 364.97 42675.87 47950.16 2024-02-18 05:15:26.000 049 21642.86 364.96 42675.91 88888.00 2024-02-18 05:15:27.000 049 21642.92 364.95 42675.93 88888.00 2024-02-18 05:15:28.000 049 21642.97 364.94 42675.94 88888.00 2024-02-18 05:15:29.000 049 21643.00 364.92 42675.92 88888.00 2024-02-18 05:15:30.000 049 21642.99 364.89 42675.91 47949.63 2024-02-18 05:15:31.000 049 21642.95 364.89 42675.93 88888.00 2024-02-18 05:15:32.000 049 21642.94 364.91 42675.96 88888.00 2024-02-18 05:15:33.000 049 21642.94 364.91 42675.95 88888.00 2024-02-18 05:15:34.000 049 21642.96 364.89 42675.91 88888.00 2024-02-18 05:15:35.000 049 21642.97 364.90 42675.90 47949.74 2024-02-18 05:15:36.000 049 21643.00 364.91 42675.90 88888.00 2024-02-18 05:15:37.000 049 21643.03 364.92 42675.89 88888.00 2024-02-18 05:15:38.000 049 21643.03 364.92 42675.92 88888.00 2024-02-18 05:15:39.000 049 21643.02 364.90 42675.94 88888.00 2024-02-18 05:15:40.000 049 21642.97 364.89 42675.93 47950.58 2024-02-18 05:15:41.000 049 21642.91 364.90 42675.91 88888.00 2024-02-18 05:15:42.000 049 21642.93 364.93 42675.89 88888.00 2024-02-18 05:15:43.000 049 21642.99 364.92 42675.89 88888.00 2024-02-18 05:15:44.000 049 21643.00 364.94 42675.93 88888.00 2024-02-18 05:15:45.000 049 21642.99 365.00 42675.98 47950.55 2024-02-18 05:15:46.000 049 21643.01 365.00 42675.98 88888.00 2024-02-18 05:15:47.000 049 21643.02 364.93 42675.94 88888.00 2024-02-18 05:15:48.000 049 21642.97 364.87 42675.88 88888.00 2024-02-18 05:15:49.000 049 21642.92 364.84 42675.86 88888.00 2024-02-18 05:15:50.000 049 21642.94 364.84 42675.90 47950.52 2024-02-18 05:15:51.000 049 21643.00 364.84 42675.96 88888.00 2024-02-18 05:15:52.000 049 21643.06 364.84 42675.99 88888.00 2024-02-18 05:15:53.000 049 21643.05 364.83 42675.99 88888.00 2024-02-18 05:15:54.000 049 21642.99 364.84 42675.98 88888.00 2024-02-18 05:15:55.000 049 21642.96 364.85 42675.97 47950.66 2024-02-18 05:15:56.000 049 21642.96 364.84 42675.94 88888.00 2024-02-18 05:15:57.000 049 21643.00 364.83 42675.93 88888.00 2024-02-18 05:15:58.000 049 21643.05 364.85 42675.98 88888.00 2024-02-18 05:15:59.000 049 21643.01 364.86 42676.03 88888.00 2024-02-18 05:16:00.000 049 21642.95 364.87 42676.02 47949.89 2024-02-18 05:16:01.000 049 21642.98 364.90 42676.00 88888.00 2024-02-18 05:16:02.000 049 21643.05 364.92 42676.00 88888.00 2024-02-18 05:16:03.000 049 21643.05 364.92 42676.00 88888.00 2024-02-18 05:16:04.000 049 21643.02 364.91 42675.99 88888.00 2024-02-18 05:16:05.000 049 21643.04 364.89 42675.98 47950.47 2024-02-18 05:16:06.000 049 21643.08 364.87 42675.96 88888.00 2024-02-18 05:16:07.000 049 21643.08 364.87 42675.95 88888.00 2024-02-18 05:16:08.000 049 21643.08 364.87 42676.00 88888.00 2024-02-18 05:16:09.000 049 21643.04 364.88 42676.06 88888.00 2024-02-18 05:16:10.000 049 21642.99 364.90 42676.09 47950.76 2024-02-18 05:16:11.000 049 21642.99 364.90 42676.07 88888.00 2024-02-18 05:16:12.000 049 21643.03 364.87 42676.04 88888.00 2024-02-18 05:16:13.000 049 21643.04 364.82 42676.00 88888.00 2024-02-18 05:16:14.000 049 21643.03 364.82 42675.97 88888.00 2024-02-18 05:16:15.000 049 21643.02 364.87 42675.98 47949.64 2024-02-18 05:16:16.000 049 21642.98 364.91 42676.00 88888.00 2024-02-18 05:16:17.000 049 21642.93 364.92 42676.03 88888.00 2024-02-18 05:16:18.000 049 21642.94 364.91 42676.06 88888.00 2024-02-18 05:16:19.000 049 21643.01 364.93 42676.09 88888.00 2024-02-18 05:16:20.000 049 21643.04 364.95 42676.07 47950.81 2024-02-18 05:16:21.000 049 21642.99 364.90 42676.05 88888.00 2024-02-18 05:16:22.000 049 21642.94 364.84 42676.03 88888.00 2024-02-18 05:16:23.000 049 21642.97 364.84 42676.00 88888.00 2024-02-18 05:16:24.000 049 21643.02 364.85 42675.99 88888.00 2024-02-18 05:16:25.000 049 21643.02 364.86 42676.03 47950.66 2024-02-18 05:16:26.000 049 21642.96 364.91 42676.06 88888.00 2024-02-18 05:16:27.000 049 21642.91 364.96 42676.06 88888.00 2024-02-18 05:16:28.000 049 21642.97 364.97 42676.04 88888.00 2024-02-18 05:16:29.000 049 21643.01 364.97 42676.05 88888.00 2024-02-18 05:16:30.000 049 21642.99 364.98 42676.07 47949.81 2024-02-18 05:16:31.000 049 21642.96 364.99 42676.07 88888.00 2024-02-18 05:16:32.000 049 21642.94 364.99 42676.06 88888.00 2024-02-18 05:16:33.000 049 21642.93 365.01 42676.09 88888.00 2024-02-18 05:16:34.000 049 21642.91 365.02 42676.13 88888.00 2024-02-18 05:16:35.000 049 21642.94 365.00 42676.11 47949.87 2024-02-18 05:16:36.000 049 21643.00 364.99 42676.06 88888.00 2024-02-18 05:16:37.000 049 21643.00 364.98 42675.98 88888.00 2024-02-18 05:16:38.000 049 21642.94 364.98 42675.94 88888.00 2024-02-18 05:16:39.000 049 21642.89 365.01 42675.95 88888.00 2024-02-18 05:16:40.000 049 21642.87 365.04 42675.96 47950.15 2024-02-18 05:16:41.000 049 21642.90 365.06 42675.93 88888.00 2024-02-18 05:16:42.000 049 21642.96 365.06 42675.88 88888.00 2024-02-18 05:16:43.000 049 21642.98 365.03 42675.90 88888.00 2024-02-18 05:16:44.000 049 21642.98 365.01 42675.98 88888.00 2024-02-18 05:16:45.000 049 21642.96 365.06 42676.02 47950.81 2024-02-18 05:16:46.000 049 21642.95 365.11 42676.01 88888.00 2024-02-18 05:16:47.000 049 21642.93 365.12 42676.02 88888.00 2024-02-18 05:16:48.000 049 21642.93 365.10 42676.06 88888.00 2024-02-18 05:16:49.000 049 21642.97 365.05 42676.06 88888.00 2024-02-18 05:16:50.000 049 21642.98 365.01 42676.04 47949.96 2024-02-18 05:16:51.000 049 21642.94 365.02 42676.01 88888.00 2024-02-18 05:16:52.000 049 21642.87 365.07 42675.97 88888.00 2024-02-18 05:16:53.000 049 21642.85 365.09 42675.94 88888.00 2024-02-18 05:16:54.000 049 21642.88 365.05 42675.95 88888.00 2024-02-18 05:16:55.000 049 21642.88 365.03 42675.94 47950.55 2024-02-18 05:16:56.000 049 21642.88 365.07 42675.94 88888.00 2024-02-18 05:16:57.000 049 21642.88 365.14 42675.97 88888.00 2024-02-18 05:16:58.000 049 21642.87 365.19 42676.01 88888.00 2024-02-18 05:16:59.000 049 21642.79 365.20 42676.03 88888.00 2024-02-18 05:17:00.000 049 21642.70 365.19 42676.04 47950.87 2024-02-18 05:17:01.000 049 21642.68 365.20 42676.02 88888.00 2024-02-18 05:17:02.000 049 21642.70 365.27 42675.98 88888.00 2024-02-18 05:17:03.000 049 21642.69 365.30 42675.97 88888.00 2024-02-18 05:17:04.000 049 21642.66 365.26 42676.01 88888.00 2024-02-18 05:17:05.000 049 21642.63 365.25 42676.04 47950.51 2024-02-18 05:17:06.000 049 21642.61 365.28 42676.02 88888.00 2024-02-18 05:17:07.000 049 21642.64 365.25 42676.01 88888.00 2024-02-18 05:17:08.000 049 21642.70 365.19 42676.06 88888.00 2024-02-18 05:17:09.000 049 21642.73 365.16 42676.11 88888.00 2024-02-18 05:17:10.000 049 21642.74 365.17 42676.11 47950.63 2024-02-18 05:17:11.000 049 21642.73 365.20 42676.09 88888.00 2024-02-18 05:17:12.000 049 21642.67 365.25 42676.07 88888.00 2024-02-18 05:17:13.000 049 21642.61 365.25 42676.04 88888.00 2024-02-18 05:17:14.000 049 21642.58 365.21 42676.01 88888.00 2024-02-18 05:17:15.000 049 21642.59 365.18 42676.03 47950.77 2024-02-18 05:17:16.000 049 21642.60 365.18 42676.07 88888.00 2024-02-18 05:17:17.000 049 21642.59 365.21 42676.12 88888.00 2024-02-18 05:17:18.000 049 21642.57 365.23 42676.16 88888.00 2024-02-18 05:17:19.000 049 21642.59 365.24 42676.14 88888.00 2024-02-18 05:17:20.000 049 21642.60 365.29 42676.12 99999.00 2024-02-18 05:17:21.000 049 21642.57 365.34 42676.14 99999.00 2024-02-18 05:17:22.000 049 21642.58 365.35 42676.16 99999.00 2024-02-18 05:17:23.000 049 21642.63 365.34 42676.14 99999.00 2024-02-18 05:17:24.000 049 21642.61 365.35 42676.13 99999.00 2024-02-18 05:17:25.000 049 21642.58 365.36 42676.14 47950.58 2024-02-18 05:17:26.000 049 21642.58 365.38 42676.16 88888.00 2024-02-18 05:17:27.000 049 21642.60 365.39 42676.15 88888.00 2024-02-18 05:17:28.000 049 21642.64 365.39 42676.18 88888.00 2024-02-18 05:17:29.000 049 21642.69 365.38 42676.21 88888.00 2024-02-18 05:17:30.000 049 21642.72 365.33 42676.22 47950.20 2024-02-18 05:17:31.000 049 21642.70 365.30 42676.19 88888.00 2024-02-18 05:17:32.000 049 21642.70 365.31 42676.14 88888.00 2024-02-18 05:17:33.000 049 21642.72 365.29 42676.16 88888.00 2024-02-18 05:17:34.000 049 21642.76 365.26 42676.23 88888.00 2024-02-18 05:17:35.000 049 21642.78 365.24 42676.25 47950.75 2024-02-18 05:17:36.000 049 21642.72 365.25 42676.21 88888.00 2024-02-18 05:17:37.000 049 21642.64 365.29 42676.19 88888.00 2024-02-18 05:17:38.000 049 21642.64 365.33 42676.18 88888.00 2024-02-18 05:17:39.000 049 21642.71 365.34 42676.18 88888.00 2024-02-18 05:17:40.000 049 21642.72 365.32 42676.19 47950.61 2024-02-18 05:17:41.000 049 21642.62 365.32 42676.20 88888.00 2024-02-18 05:17:42.000 049 21642.53 365.34 42676.21 88888.00 2024-02-18 05:17:43.000 049 21642.57 365.36 42676.24 88888.00 2024-02-18 05:17:44.000 049 21642.66 365.35 42676.28 88888.00 2024-02-18 05:17:45.000 049 21642.73 365.31 42676.29 47949.91 2024-02-18 05:17:46.000 049 21642.77 365.27 42676.26 88888.00 2024-02-18 05:17:47.000 049 21642.76 365.27 42676.25 88888.00 2024-02-18 05:17:48.000 049 21642.74 365.30 42676.26 88888.00 2024-02-18 05:17:49.000 049 21642.76 365.31 42676.25 88888.00 2024-02-18 05:17:50.000 049 21642.79 365.32 42676.24 47950.28 2024-02-18 05:17:51.000 049 21642.80 365.35 42676.21 88888.00 2024-02-18 05:17:52.000 049 21642.74 365.37 42676.19 88888.00 2024-02-18 05:17:53.000 049 21642.68 365.37 42676.18 88888.00 2024-02-18 05:17:54.000 049 21642.68 365.34 42676.16 88888.00 2024-02-18 05:17:55.000 049 21642.72 365.31 42676.19 47950.59 2024-02-18 05:17:56.000 049 21642.75 365.31 42676.25 88888.00 2024-02-18 05:17:57.000 049 21642.76 365.33 42676.27 88888.00 2024-02-18 05:17:58.000 049 21642.80 365.34 42676.22 88888.00 2024-02-18 05:17:59.000 049 21642.84 365.31 42676.19 88888.00 2024-02-18 05:18:00.000 049 21642.81 365.29 42676.21 47950.83 2024-02-18 05:18:01.000 049 21642.73 365.30 42676.26 88888.00 2024-02-18 05:18:02.000 049 21642.69 365.32 42676.26 88888.00 2024-02-18 05:18:03.000 049 21642.73 365.30 42676.21 88888.00 2024-02-18 05:18:04.000 049 21642.79 365.28 42676.20 88888.00 2024-02-18 05:18:05.000 049 21642.83 365.27 42676.21 47950.89 2024-02-18 05:18:06.000 049 21642.84 365.28 42676.24 88888.00 2024-02-18 05:18:07.000 049 21642.85 365.30 42676.30 88888.00 2024-02-18 05:18:08.000 049 21642.85 365.34 42676.32 88888.00 2024-02-18 05:18:09.000 049 21642.83 365.38 42676.31 88888.00 2024-02-18 05:18:10.000 049 21642.79 365.39 42676.29 47950.91 2024-02-18 05:18:11.000 049 21642.77 365.40 42676.28 88888.00 2024-02-18 05:18:12.000 049 21642.77 365.41 42676.27 88888.00 2024-02-18 05:18:13.000 049 21642.75 365.39 42676.28 88888.00 2024-02-18 05:18:14.000 049 21642.75 365.36 42676.30 88888.00 2024-02-18 05:18:15.000 049 21642.81 365.37 42676.31 47949.97 2024-02-18 05:18:16.000 049 21642.85 365.40 42676.29 88888.00 2024-02-18 05:18:17.000 049 21642.83 365.42 42676.27 88888.00 2024-02-18 05:18:18.000 049 21642.76 365.41 42676.26 88888.00 2024-02-18 05:18:19.000 049 21642.70 365.39 42676.25 88888.00 2024-02-18 05:18:20.000 049 21642.70 365.40 42676.25 47950.63 2024-02-18 05:18:21.000 049 21642.71 365.43 42676.24 88888.00 2024-02-18 05:18:22.000 049 21642.68 365.44 42676.22 88888.00 2024-02-18 05:18:23.000 049 21642.66 365.41 42676.21 88888.00 2024-02-18 05:18:24.000 049 21642.69 365.38 42676.22 88888.00 2024-02-18 05:18:25.000 049 21642.76 365.37 42676.22 47950.80 2024-02-18 05:18:26.000 049 21642.76 365.37 42676.21 88888.00 2024-02-18 05:18:27.000 049 21642.71 365.35 42676.22 88888.00 2024-02-18 05:18:28.000 049 21642.68 365.30 42676.21 88888.00 2024-02-18 05:18:29.000 049 21642.71 365.26 42676.19 88888.00 2024-02-18 05:18:30.000 049 21642.74 365.25 42676.19 47950.17 2024-02-18 05:18:31.000 049 21642.76 365.27 42676.22 88888.00 2024-02-18 05:18:32.000 049 21642.78 365.32 42676.25 88888.00 2024-02-18 05:18:33.000 049 21642.79 365.37 42676.25 88888.00 2024-02-18 05:18:34.000 049 21642.77 365.37 42676.23 88888.00 2024-02-18 05:18:35.000 049 21642.73 365.36 42676.19 47951.07 2024-02-18 05:18:36.000 049 21642.70 365.35 42676.19 88888.00 2024-02-18 05:18:37.000 049 21642.73 365.35 42676.22 88888.00 2024-02-18 05:18:38.000 049 21642.79 365.36 42676.25 88888.00 2024-02-18 05:18:39.000 049 21642.79 365.39 42676.25 88888.00 2024-02-18 05:18:40.000 049 21642.77 365.44 42676.25 47949.95 2024-02-18 05:18:41.000 049 21642.74 365.48 42676.26 88888.00 2024-02-18 05:18:42.000 049 21642.69 365.50 42676.25 88888.00 2024-02-18 05:18:43.000 049 21642.66 365.49 42676.27 88888.00 2024-02-18 05:18:44.000 049 21642.68 365.48 42676.29 88888.00 2024-02-18 05:18:45.000 049 21642.72 365.49 42676.30 47950.01 2024-02-18 05:18:46.000 049 21642.73 365.48 42676.29 88888.00 2024-02-18 05:18:47.000 049 21642.71 365.44 42676.29 88888.00 2024-02-18 05:18:48.000 049 21642.71 365.43 42676.30 88888.00 2024-02-18 05:18:49.000 049 21642.75 365.43 42676.31 88888.00 2024-02-18 05:18:50.000 049 21642.79 365.42 42676.33 47951.05 2024-02-18 05:18:51.000 049 21642.81 365.45 42676.33 88888.00 2024-02-18 05:18:52.000 049 21642.82 365.49 42676.31 88888.00 2024-02-18 05:18:53.000 049 21642.84 365.47 42676.25 88888.00 2024-02-18 05:18:54.000 049 21642.85 365.42 42676.21 88888.00 2024-02-18 05:18:55.000 049 21642.85 365.40 42676.19 47950.15 2024-02-18 05:18:56.000 049 21642.85 365.44 42676.20 88888.00 2024-02-18 05:18:57.000 049 21642.89 365.50 42676.23 88888.00 2024-02-18 05:18:58.000 049 21642.93 365.54 42676.26 88888.00 2024-02-18 05:18:59.000 049 21642.94 365.51 42676.26 88888.00 2024-02-18 05:19:00.000 049 21642.91 365.44 42676.24 99999.00 2024-02-18 05:19:01.000 049 21642.85 365.42 42676.25 99999.00 2024-02-18 05:19:02.000 049 21642.84 365.48 42676.27 99999.00 2024-02-18 05:19:03.000 049 21642.87 365.53 42676.29 99999.00 2024-02-18 05:19:04.000 049 21642.87 365.55 42676.32 99999.00 2024-02-18 05:19:05.000 049 21642.85 365.54 42676.34 47951.06 2024-02-18 05:19:06.000 049 21642.80 365.53 42676.32 88888.00 2024-02-18 05:19:07.000 049 21642.78 365.52 42676.29 88888.00 2024-02-18 05:19:08.000 049 21642.79 365.50 42676.29 88888.00 2024-02-18 05:19:09.000 049 21642.81 365.49 42676.28 88888.00 2024-02-18 05:19:10.000 049 21642.81 365.48 42676.26 47950.84 2024-02-18 05:19:11.000 049 21642.81 365.50 42676.28 88888.00 2024-02-18 05:19:12.000 049 21642.81 365.52 42676.31 88888.00 2024-02-18 05:19:13.000 049 21642.82 365.50 42676.29 88888.00 2024-02-18 05:19:14.000 049 21642.84 365.48 42676.28 88888.00 2024-02-18 05:19:15.000 049 21642.84 365.47 42676.29 47950.96 2024-02-18 05:19:16.000 049 21642.82 365.47 42676.31 88888.00 2024-02-18 05:19:17.000 049 21642.84 365.48 42676.29 88888.00 2024-02-18 05:19:18.000 049 21642.92 365.49 42676.25 88888.00 2024-02-18 05:19:19.000 049 21642.96 365.49 42676.24 88888.00 2024-02-18 05:19:20.000 049 21642.94 365.49 42676.25 47950.96 2024-02-18 05:19:21.000 049 21642.91 365.51 42676.24 88888.00 2024-02-18 05:19:22.000 049 21642.89 365.49 42676.24 88888.00 2024-02-18 05:19:23.000 049 21642.87 365.46 42676.28 88888.00 2024-02-18 05:19:24.000 049 21642.86 365.46 42676.31 88888.00 2024-02-18 05:19:25.000 049 21642.90 365.47 42676.33 47950.95 2024-02-18 05:19:26.000 049 21642.92 365.47 42676.35 88888.00 2024-02-18 05:19:27.000 049 21642.93 365.46 42676.38 88888.00 2024-02-18 05:19:28.000 049 21642.94 365.45 42676.38 88888.00 2024-02-18 05:19:29.000 049 21642.96 365.44 42676.38 88888.00 2024-02-18 05:19:30.000 049 21642.97 365.45 42676.37 47950.55 2024-02-18 05:19:31.000 049 21642.97 365.47 42676.37 88888.00 2024-02-18 05:19:32.000 049 21642.94 365.49 42676.33 88888.00 2024-02-18 05:19:33.000 049 21642.89 365.47 42676.30 88888.00 2024-02-18 05:19:34.000 049 21642.90 365.44 42676.29 88888.00 2024-02-18 05:19:35.000 049 21642.94 365.40 42676.31 47950.77 2024-02-18 05:19:36.000 049 21642.94 365.41 42676.34 88888.00 2024-02-18 05:19:37.000 049 21642.90 365.45 42676.40 88888.00 2024-02-18 05:19:38.000 049 21642.88 365.45 42676.43 88888.00 2024-02-18 05:19:39.000 049 21642.92 365.43 42676.39 88888.00 2024-02-18 05:19:40.000 049 21642.97 365.41 42676.37 47950.02 2024-02-18 05:19:41.000 049 21642.97 365.39 42676.37 88888.00 2024-02-18 05:19:42.000 049 21642.94 365.37 42676.36 88888.00 2024-02-18 05:19:43.000 049 21642.93 365.36 42676.36 88888.00 2024-02-18 05:19:44.000 049 21642.92 365.35 42676.39 88888.00 2024-02-18 05:19:45.000 049 21642.93 365.37 42676.39 47951.09 2024-02-18 05:19:46.000 049 21643.00 365.37 42676.35 88888.00 2024-02-18 05:19:47.000 049 21643.04 365.32 42676.29 88888.00 2024-02-18 05:19:48.000 049 21643.00 365.29 42676.25 88888.00 2024-02-18 05:19:49.000 049 21642.92 365.35 42676.27 88888.00 2024-02-18 05:19:50.000 049 21642.91 365.42 42676.32 47950.39 2024-02-18 05:19:51.000 049 21642.98 365.44 42676.32 88888.00 2024-02-18 05:19:52.000 049 21643.03 365.45 42676.29 88888.00 2024-02-18 05:19:53.000 049 21643.02 365.43 42676.26 88888.00 2024-02-18 05:19:54.000 049 21643.00 365.40 42676.25 88888.00 2024-02-18 05:19:55.000 049 21643.00 365.38 42676.23 47950.42 2024-02-18 05:19:56.000 049 21643.04 365.39 42676.21 88888.00 2024-02-18 05:19:57.000 049 21643.07 365.38 42676.20 88888.00 2024-02-18 05:19:58.000 049 21643.08 365.36 42676.18 88888.00 2024-02-18 05:19:59.000 049 21643.05 365.34 42676.16 88888.00 2024-02-18 05:20:00.000 049 21643.01 365.36 42676.17 47950.94 2024-02-18 05:20:01.000 049 21643.00 365.40 42676.19 88888.00 2024-02-18 05:20:02.000 049 21643.00 365.39 42676.21 88888.00 2024-02-18 05:20:03.000 049 21643.02 365.38 42676.24 88888.00 2024-02-18 05:20:04.000 049 21643.04 365.38 42676.26 88888.00 2024-02-18 05:20:05.000 049 21643.05 365.40 42676.24 47950.18 2024-02-18 05:20:06.000 049 21643.06 365.40 42676.24 88888.00 2024-02-18 05:20:07.000 049 21643.06 365.41 42676.25 88888.00 2024-02-18 05:20:08.000 049 21643.03 365.41 42676.26 88888.00 2024-02-18 05:20:09.000 049 21643.01 365.36 42676.25 88888.00 2024-02-18 05:20:10.000 049 21643.03 365.35 42676.27 47951.01 2024-02-18 05:20:11.000 049 21643.08 365.41 42676.30 88888.00 2024-02-18 05:20:12.000 049 21643.13 365.46 42676.31 88888.00 2024-02-18 05:20:13.000 049 21643.13 365.45 42676.28 88888.00 2024-02-18 05:20:14.000 049 21643.10 365.44 42676.27 88888.00 2024-02-18 05:20:15.000 049 21643.07 365.43 42676.29 47950.29 2024-02-18 05:20:16.000 049 21643.03 365.44 42676.31 88888.00 2024-02-18 05:20:17.000 049 21643.03 365.47 42676.34 88888.00 2024-02-18 05:20:18.000 049 21643.08 365.50 42676.33 88888.00 2024-02-18 05:20:19.000 049 21643.09 365.50 42676.29 88888.00 2024-02-18 05:20:20.000 049 21643.08 365.48 42676.28 47950.90 2024-02-18 05:20:21.000 049 21643.08 365.45 42676.29 88888.00 2024-02-18 05:20:22.000 049 21643.07 365.45 42676.27 88888.00 2024-02-18 05:20:23.000 049 21643.06 365.47 42676.25 88888.00 2024-02-18 05:20:24.000 049 21643.08 365.49 42676.27 88888.00 2024-02-18 05:20:25.000 049 21643.08 365.50 42676.29 47950.39 2024-02-18 05:20:26.000 049 21643.06 365.54 42676.31 88888.00 2024-02-18 05:20:27.000 049 21643.07 365.58 42676.32 88888.00 2024-02-18 05:20:28.000 049 21643.09 365.58 42676.34 88888.00 2024-02-18 05:20:29.000 049 21643.08 365.55 42676.36 88888.00 2024-02-18 05:20:30.000 049 21643.03 365.55 42676.34 47951.14 2024-02-18 05:20:31.000 049 21642.98 365.57 42676.30 88888.00 2024-02-18 05:20:32.000 049 21642.98 365.57 42676.28 88888.00 2024-02-18 05:20:33.000 049 21642.99 365.58 42676.28 88888.00 2024-02-18 05:20:34.000 049 21642.97 365.59 42676.28 88888.00 2024-02-18 05:20:35.000 049 21642.97 365.61 42676.28 47950.97 2024-02-18 05:20:36.000 049 21643.01 365.63 42676.28 88888.00 2024-02-18 05:20:37.000 049 21643.02 365.62 42676.29 88888.00 2024-02-18 05:20:38.000 049 21643.00 365.57 42676.33 88888.00 2024-02-18 05:20:39.000 049 21642.97 365.56 42676.37 88888.00 2024-02-18 05:20:40.000 049 21642.97 365.58 42676.38 47950.34 2024-02-18 05:20:41.000 049 21643.02 365.59 42676.38 88888.00 2024-02-18 05:20:42.000 049 21643.07 365.59 42676.38 88888.00 2024-02-18 05:20:43.000 049 21643.06 365.59 42676.36 88888.00 2024-02-18 05:20:44.000 049 21643.00 365.57 42676.34 88888.00 2024-02-18 05:20:45.000 049 21643.01 365.57 42676.33 47950.49 2024-02-18 05:20:46.000 049 21643.07 365.60 42676.34 88888.00 2024-02-18 05:20:47.000 049 21643.09 365.60 42676.36 88888.00 2024-02-18 05:20:48.000 049 21643.06 365.55 42676.38 88888.00 2024-02-18 05:20:49.000 049 21643.05 365.50 42676.39 88888.00 2024-02-18 05:20:50.000 049 21643.13 365.56 42676.41 47950.85 2024-02-18 05:20:51.000 049 21643.19 365.66 42676.43 88888.00 2024-02-18 05:20:52.000 049 21643.18 365.70 42676.44 88888.00 2024-02-18 05:20:53.000 049 21643.17 365.71 42676.46 88888.00 2024-02-18 05:20:54.000 049 21643.17 365.71 42676.46 88888.00 2024-02-18 05:20:55.000 049 21643.15 365.71 42676.45 47951.11 2024-02-18 05:20:56.000 049 21643.13 365.71 42676.46 88888.00 2024-02-18 05:20:57.000 049 21643.15 365.68 42676.46 88888.00 2024-02-18 05:20:58.000 049 21643.15 365.62 42676.45 88888.00 2024-02-18 05:20:59.000 049 21643.16 365.62 42676.45 88888.00 2024-02-18 05:21:00.000 049 21643.17 365.66 42676.46 47950.40 2024-02-18 05:21:01.000 049 21643.14 365.71 42676.46 88888.00 2024-02-18 05:21:02.000 049 21643.10 365.71 42676.43 88888.00 2024-02-18 05:21:03.000 049 21643.06 365.67 42676.41 88888.00 2024-02-18 05:21:04.000 049 21643.04 365.64 42676.41 88888.00 2024-02-18 05:21:05.000 049 21643.07 365.65 42676.41 47950.73 2024-02-18 05:21:06.000 049 21643.10 365.66 42676.43 88888.00 2024-02-18 05:21:07.000 049 21643.12 365.66 42676.43 88888.00 2024-02-18 05:21:08.000 049 21643.12 365.66 42676.44 88888.00 2024-02-18 05:21:09.000 049 21643.15 365.66 42676.46 88888.00 2024-02-18 05:21:10.000 049 21643.18 365.66 42676.47 47950.20 2024-02-18 05:21:11.000 049 21643.19 365.63 42676.45 88888.00 2024-02-18 05:21:12.000 049 21643.16 365.60 42676.43 88888.00 2024-02-18 05:21:13.000 049 21643.13 365.58 42676.43 88888.00 2024-02-18 05:21:14.000 049 21643.13 365.59 42676.44 88888.00 2024-02-18 05:21:15.000 049 21643.15 365.59 42676.46 47950.16 2024-02-18 05:21:16.000 049 21643.13 365.57 42676.44 88888.00 2024-02-18 05:21:17.000 049 21643.10 365.58 42676.41 88888.00 2024-02-18 05:21:18.000 049 21643.11 365.61 42676.38 88888.00 2024-02-18 05:21:19.000 049 21643.16 365.61 42676.38 88888.00 2024-02-18 05:21:20.000 049 21643.18 365.59 42676.36 47950.47 2024-02-18 05:21:21.000 049 21643.17 365.57 42676.36 88888.00 2024-02-18 05:21:22.000 049 21643.16 365.58 42676.37 88888.00 2024-02-18 05:21:23.000 049 21643.18 365.67 42676.38 88888.00 2024-02-18 05:21:24.000 049 21643.22 365.76 42676.38 88888.00 2024-02-18 05:21:25.000 049 21643.24 365.77 42676.37 47950.53 2024-02-18 05:21:26.000 049 21643.25 365.75 42676.35 88888.00 2024-02-18 05:21:27.000 049 21643.27 365.73 42676.35 88888.00 2024-02-18 05:21:28.000 049 21643.25 365.69 42676.33 88888.00 2024-02-18 05:21:29.000 049 21643.25 365.67 42676.29 88888.00 2024-02-18 05:21:30.000 049 21643.28 365.68 42676.29 47950.72 2024-02-18 05:21:31.000 049 21643.31 365.69 42676.34 88888.00 2024-02-18 05:21:32.000 049 21643.31 365.65 42676.38 88888.00 2024-02-18 05:21:33.000 049 21643.31 365.62 42676.36 88888.00 2024-02-18 05:21:34.000 049 21643.32 365.67 42676.31 88888.00 2024-02-18 05:21:35.000 049 21643.35 365.73 42676.31 47951.44 2024-02-18 05:21:36.000 049 21643.36 365.75 42676.34 88888.00 2024-02-18 05:21:37.000 049 21643.37 365.72 42676.34 88888.00 2024-02-18 05:21:38.000 049 21643.40 365.66 42676.33 88888.00 2024-02-18 05:21:39.000 049 21643.41 365.62 42676.34 88888.00 2024-02-18 05:21:40.000 049 21643.40 365.62 42676.32 47951.39 2024-02-18 05:21:41.000 049 21643.39 365.65 42676.31 88888.00 2024-02-18 05:21:42.000 049 21643.40 365.65 42676.36 88888.00 2024-02-18 05:21:43.000 049 21643.42 365.60 42676.41 88888.00 2024-02-18 05:21:44.000 049 21643.45 365.61 42676.39 88888.00 2024-02-18 05:21:45.000 049 21643.45 365.68 42676.34 47951.20 2024-02-18 05:21:46.000 049 21643.42 365.72 42676.31 88888.00 2024-02-18 05:21:47.000 049 21643.41 365.72 42676.31 88888.00 2024-02-18 05:21:48.000 049 21643.41 365.71 42676.30 88888.00 2024-02-18 05:21:49.000 049 21643.41 365.70 42676.33 88888.00 2024-02-18 05:21:50.000 049 21643.44 365.69 42676.37 47950.52 2024-02-18 05:21:51.000 049 21643.47 365.70 42676.36 88888.00 2024-02-18 05:21:52.000 049 21643.42 365.71 42676.31 88888.00 2024-02-18 05:21:53.000 049 21643.36 365.70 42676.27 88888.00 2024-02-18 05:21:54.000 049 21643.32 365.67 42676.27 88888.00 2024-02-18 05:21:55.000 049 21643.33 365.62 42676.29 47950.48 2024-02-18 05:21:56.000 049 21643.38 365.58 42676.27 88888.00 2024-02-18 05:21:57.000 049 21643.43 365.60 42676.25 88888.00 2024-02-18 05:21:58.000 049 21643.43 365.66 42676.26 88888.00 2024-02-18 05:21:59.000 049 21643.41 365.68 42676.29 88888.00 2024-02-18 05:22:00.000 049 21643.40 365.67 42676.32 47951.09 2024-02-18 05:22:01.000 049 21643.41 365.63 42676.32 88888.00 2024-02-18 05:22:02.000 049 21643.44 365.62 42676.32 88888.00 2024-02-18 05:22:03.000 049 21643.46 365.62 42676.32 88888.00 2024-02-18 05:22:04.000 049 21643.44 365.62 42676.27 88888.00 2024-02-18 05:22:05.000 049 21643.43 365.63 42676.25 47950.72 2024-02-18 05:22:06.000 049 21643.45 365.64 42676.27 88888.00 2024-02-18 05:22:07.000 049 21643.46 365.65 42676.28 88888.00 2024-02-18 05:22:08.000 049 21643.42 365.66 42676.28 88888.00 2024-02-18 05:22:09.000 049 21643.40 365.65 42676.28 88888.00 2024-02-18 05:22:10.000 049 21643.44 365.61 42676.27 47951.31 2024-02-18 05:22:11.000 049 21643.51 365.60 42676.24 88888.00 2024-02-18 05:22:12.000 049 21643.56 365.63 42676.21 88888.00 2024-02-18 05:22:13.000 049 21643.60 365.65 42676.20 88888.00 2024-02-18 05:22:14.000 049 21643.60 365.64 42676.21 88888.00 2024-02-18 05:22:15.000 049 21643.59 365.64 42676.22 47950.58 2024-02-18 05:22:16.000 049 21643.60 365.66 42676.22 88888.00 2024-02-18 05:22:17.000 049 21643.61 365.68 42676.23 88888.00 2024-02-18 05:22:18.000 049 21643.58 365.68 42676.22 88888.00 2024-02-18 05:22:19.000 049 21643.60 365.68 42676.19 88888.00 2024-02-18 05:22:20.000 049 21643.65 365.68 42676.18 47951.32 2024-02-18 05:22:21.000 049 21643.67 365.66 42676.21 88888.00 2024-02-18 05:22:22.000 049 21643.65 365.64 42676.27 88888.00 2024-02-18 05:22:23.000 049 21643.62 365.60 42676.28 88888.00 2024-02-18 05:22:24.000 049 21643.66 365.56 42676.24 88888.00 2024-02-18 05:22:25.000 049 21643.72 365.54 42676.18 47951.54 2024-02-18 05:22:26.000 049 21643.69 365.55 42676.12 88888.00 2024-02-18 05:22:27.000 049 21643.61 365.54 42676.11 88888.00 2024-02-18 05:22:28.000 049 21643.60 365.52 42676.15 88888.00 2024-02-18 05:22:29.000 049 21643.66 365.51 42676.19 88888.00 2024-02-18 05:22:30.000 049 21643.68 365.52 42676.18 47950.28 2024-02-18 05:22:31.000 049 21643.64 365.56 42676.16 88888.00 2024-02-18 05:22:32.000 049 21643.63 365.59 42676.17 88888.00 2024-02-18 05:22:33.000 049 21643.62 365.58 42676.18 88888.00 2024-02-18 05:22:34.000 049 21643.59 365.55 42676.16 88888.00 2024-02-18 05:22:35.000 049 21643.57 365.54 42676.13 47950.95 2024-02-18 05:22:36.000 049 21643.55 365.52 42676.12 88888.00 2024-02-18 05:22:37.000 049 21643.55 365.53 42676.13 88888.00 2024-02-18 05:22:38.000 049 21643.56 365.53 42676.18 88888.00 2024-02-18 05:22:39.000 049 21643.59 365.54 42676.24 88888.00 2024-02-18 05:22:40.000 049 21643.63 365.57 42676.27 47951.27 2024-02-18 05:22:41.000 049 21643.68 365.61 42676.26 88888.00 2024-02-18 05:22:42.000 049 21643.70 365.59 42676.23 88888.00 2024-02-18 05:22:43.000 049 21643.67 365.55 42676.17 88888.00 2024-02-18 05:22:44.000 049 21643.61 365.52 42676.13 88888.00 2024-02-18 05:22:45.000 049 21643.62 365.56 42676.13 47951.20 2024-02-18 05:22:46.000 049 21643.66 365.61 42676.14 88888.00 2024-02-18 05:22:47.000 049 21643.68 365.64 42676.18 88888.00 2024-02-18 05:22:48.000 049 21643.69 365.63 42676.24 88888.00 2024-02-18 05:22:49.000 049 21643.69 365.62 42676.27 88888.00 2024-02-18 05:22:50.000 049 21643.68 365.61 42676.26 47951.33 2024-02-18 05:22:51.000 049 21643.71 365.58 42676.21 88888.00 2024-02-18 05:22:52.000 049 21643.77 365.53 42676.18 88888.00 2024-02-18 05:22:53.000 049 21643.83 365.50 42676.20 88888.00 2024-02-18 05:22:54.000 049 21643.84 365.52 42676.21 88888.00 2024-02-18 05:22:55.000 049 21643.85 365.54 42676.19 47950.54 2024-02-18 05:22:56.000 049 21643.87 365.54 42676.19 88888.00 2024-02-18 05:22:57.000 049 21643.86 365.53 42676.20 88888.00 2024-02-18 05:22:58.000 049 21643.82 365.54 42676.19 88888.00 2024-02-18 05:22:59.000 049 21643.81 365.53 42676.16 88888.00 2024-02-18 05:23:00.000 049 21643.82 365.54 42676.13 47951.30 2024-02-18 05:23:01.000 049 21643.85 365.59 42676.13 88888.00 2024-02-18 05:23:02.000 049 21643.86 365.63 42676.12 88888.00 2024-02-18 05:23:03.000 049 21643.84 365.63 42676.09 88888.00 2024-02-18 05:23:04.000 049 21643.80 365.62 42676.07 88888.00 2024-02-18 05:23:05.000 049 21643.78 365.60 42676.07 47950.96 2024-02-18 05:23:06.000 049 21643.78 365.57 42676.08 88888.00 2024-02-18 05:23:07.000 049 21643.78 365.54 42676.08 88888.00 2024-02-18 05:23:08.000 049 21643.78 365.53 42676.09 88888.00 2024-02-18 05:23:09.000 049 21643.78 365.55 42676.13 88888.00 2024-02-18 05:23:10.000 049 21643.76 365.54 42676.16 47950.74 2024-02-18 05:23:11.000 049 21643.75 365.53 42676.17 88888.00 2024-02-18 05:23:12.000 049 21643.76 365.53 42676.17 88888.00 2024-02-18 05:23:13.000 049 21643.76 365.51 42676.18 88888.00 2024-02-18 05:23:14.000 049 21643.76 365.49 42676.20 88888.00 2024-02-18 05:23:15.000 049 21643.77 365.52 42676.18 47950.46 2024-02-18 05:23:16.000 049 21643.76 365.57 42676.11 88888.00 2024-02-18 05:23:17.000 049 21643.75 365.56 42676.06 88888.00 2024-02-18 05:23:18.000 049 21643.75 365.49 42676.05 88888.00 2024-02-18 05:23:19.000 049 21643.77 365.46 42676.09 88888.00 2024-02-18 05:23:20.000 049 21643.82 365.50 42676.11 47950.55 2024-02-18 05:23:21.000 049 21643.86 365.55 42676.09 88888.00 2024-02-18 05:23:22.000 049 21643.88 365.54 42676.07 88888.00 2024-02-18 05:23:23.000 049 21643.88 365.50 42676.06 88888.00 2024-02-18 05:23:24.000 049 21643.88 365.45 42676.06 88888.00 2024-02-18 05:23:25.000 049 21643.86 365.43 42676.09 47950.69 2024-02-18 05:23:26.000 049 21643.85 365.44 42676.11 88888.00 2024-02-18 05:23:27.000 049 21643.84 365.43 42676.12 88888.00 2024-02-18 05:23:28.000 049 21643.81 365.42 42676.15 88888.00 2024-02-18 05:23:29.000 049 21643.80 365.45 42676.20 88888.00 2024-02-18 05:23:30.000 049 21643.83 365.47 42676.21 47951.00 2024-02-18 05:23:31.000 049 21643.88 365.47 42676.18 88888.00 2024-02-18 05:23:32.000 049 21643.91 365.45 42676.16 88888.00 2024-02-18 05:23:33.000 049 21643.92 365.46 42676.15 88888.00 2024-02-18 05:23:34.000 049 21643.89 365.49 42676.14 88888.00 2024-02-18 05:23:35.000 049 21643.89 365.52 42676.15 47951.18 2024-02-18 05:23:36.000 049 21643.97 365.50 42676.17 88888.00 2024-02-18 05:23:37.000 049 21644.03 365.48 42676.15 88888.00 2024-02-18 05:23:38.000 049 21644.07 365.49 42676.14 88888.00 2024-02-18 05:23:39.000 049 21644.10 365.49 42676.17 88888.00 2024-02-18 05:23:40.000 049 21644.06 365.45 42676.17 47950.73 2024-02-18 05:23:41.000 049 21644.00 365.42 42676.11 88888.00 2024-02-18 05:23:42.000 049 21644.02 365.42 42676.07 88888.00 2024-02-18 05:23:43.000 049 21644.08 365.45 42676.06 88888.00 2024-02-18 05:23:44.000 049 21644.10 365.47 42676.08 88888.00 2024-02-18 05:23:45.000 049 21644.13 365.43 42676.12 47950.93 2024-02-18 05:23:46.000 049 21644.16 365.37 42676.13 88888.00 2024-02-18 05:23:47.000 049 21644.14 365.37 42676.09 88888.00 2024-02-18 05:23:48.000 049 21644.08 365.43 42676.05 88888.00 2024-02-18 05:23:49.000 049 21644.05 365.45 42676.04 88888.00 2024-02-18 05:23:50.000 049 21644.03 365.44 42676.04 47951.19 2024-02-18 05:23:51.000 049 21644.03 365.48 42676.02 88888.00 2024-02-18 05:23:52.000 049 21644.06 365.51 42675.99 88888.00 2024-02-18 05:23:53.000 049 21644.07 365.52 42675.98 88888.00 2024-02-18 05:23:54.000 049 21644.05 365.53 42675.97 88888.00 2024-02-18 05:23:55.000 049 21644.02 365.54 42675.96 47951.39 2024-02-18 05:23:56.000 049 21644.02 365.54 42675.96 88888.00 2024-02-18 05:23:57.000 049 21644.07 365.55 42676.01 88888.00 2024-02-18 05:23:58.000 049 21644.12 365.54 42676.05 88888.00 2024-02-18 05:23:59.000 049 21644.16 365.53 42676.04 88888.00 2024-02-18 05:24:00.000 049 21644.17 365.53 42676.00 47951.29 2024-02-18 05:24:01.000 049 21644.17 365.54 42675.98 88888.00 2024-02-18 05:24:02.000 049 21644.13 365.56 42675.98 88888.00 2024-02-18 05:24:03.000 049 21644.07 365.54 42676.02 88888.00 2024-02-18 05:24:04.000 049 21644.07 365.49 42676.07 88888.00 2024-02-18 05:24:05.000 049 21644.09 365.47 42676.11 47951.30 2024-02-18 05:24:06.000 049 21644.06 365.47 42676.11 88888.00 2024-02-18 05:24:07.000 049 21644.02 365.45 42676.10 88888.00 2024-02-18 05:24:08.000 049 21644.05 365.45 42676.09 88888.00 2024-02-18 05:24:09.000 049 21644.13 365.48 42676.07 88888.00 2024-02-18 05:24:10.000 049 21644.19 365.51 42676.06 47950.82 2024-02-18 05:24:11.000 049 21644.19 365.51 42676.09 88888.00 2024-02-18 05:24:12.000 049 21644.19 365.52 42676.15 88888.00 2024-02-18 05:24:13.000 049 21644.21 365.54 42676.16 88888.00 2024-02-18 05:24:14.000 049 21644.22 365.51 42676.12 88888.00 2024-02-18 05:24:15.000 049 21644.24 365.48 42676.09 47951.62 2024-02-18 05:24:16.000 049 21644.23 365.49 42676.12 88888.00 2024-02-18 05:24:17.000 049 21644.17 365.50 42676.14 88888.00 2024-02-18 05:24:18.000 049 21644.12 365.48 42676.13 88888.00 2024-02-18 05:24:19.000 049 21644.12 365.49 42676.11 88888.00 2024-02-18 05:24:20.000 049 21644.13 365.53 42676.09 47951.31 2024-02-18 05:24:21.000 049 21644.14 365.56 42676.11 88888.00 2024-02-18 05:24:22.000 049 21644.12 365.56 42676.14 88888.00 2024-02-18 05:24:23.000 049 21644.08 365.53 42676.11 88888.00 2024-02-18 05:24:24.000 049 21644.10 365.44 42676.06 88888.00 2024-02-18 05:24:25.000 049 21644.16 365.42 42676.04 47950.59 2024-02-18 05:24:26.000 049 21644.20 365.48 42676.03 88888.00 2024-02-18 05:24:27.000 049 21644.20 365.52 42676.02 88888.00 2024-02-18 05:24:28.000 049 21644.16 365.49 42676.00 88888.00 2024-02-18 05:24:29.000 049 21644.15 365.47 42676.02 88888.00 2024-02-18 05:24:30.000 049 21644.19 365.46 42676.06 47950.27 2024-02-18 05:24:31.000 049 21644.23 365.47 42676.09 88888.00 2024-02-18 05:24:32.000 049 21644.24 365.52 42676.10 88888.00 2024-02-18 05:24:33.000 049 21644.22 365.55 42676.11 88888.00 2024-02-18 05:24:34.000 049 21644.16 365.54 42676.12 88888.00 2024-02-18 05:24:35.000 049 21644.13 365.53 42676.12 47950.65 2024-02-18 05:24:36.000 049 21644.16 365.56 42676.12 88888.00 2024-02-18 05:24:37.000 049 21644.21 365.59 42676.14 88888.00 2024-02-18 05:24:38.000 049 21644.23 365.61 42676.16 88888.00 2024-02-18 05:24:39.000 049 21644.21 365.63 42676.16 88888.00 2024-02-18 05:24:40.000 049 21644.19 365.62 42676.14 47951.60 2024-02-18 05:24:41.000 049 21644.22 365.60 42676.13 88888.00 2024-02-18 05:24:42.000 049 21644.27 365.59 42676.14 88888.00 2024-02-18 05:24:43.000 049 21644.28 365.56 42676.17 88888.00 2024-02-18 05:24:44.000 049 21644.23 365.57 42676.19 88888.00 2024-02-18 05:24:45.000 049 21644.19 365.60 42676.19 47951.42 2024-02-18 05:24:46.000 049 21644.19 365.63 42676.16 88888.00 2024-02-18 05:24:47.000 049 21644.21 365.61 42676.13 88888.00 2024-02-18 05:24:48.000 049 21644.23 365.56 42676.14 88888.00 2024-02-18 05:24:49.000 049 21644.24 365.51 42676.16 88888.00 2024-02-18 05:24:50.000 049 21644.22 365.51 42676.18 47951.02 2024-02-18 05:24:51.000 049 21644.18 365.55 42676.19 88888.00 2024-02-18 05:24:52.000 049 21644.13 365.55 42676.19 88888.00 2024-02-18 05:24:53.000 049 21644.14 365.55 42676.19 88888.00 2024-02-18 05:24:54.000 049 21644.19 365.60 42676.20 88888.00 2024-02-18 05:24:55.000 049 21644.24 365.66 42676.23 47950.69 2024-02-18 05:24:56.000 049 21644.22 365.66 42676.24 88888.00 2024-02-18 05:24:57.000 049 21644.20 365.63 42676.23 88888.00 2024-02-18 05:24:58.000 049 21644.24 365.62 42676.23 88888.00 2024-02-18 05:24:59.000 049 21644.27 365.63 42676.23 88888.00 2024-02-18 05:25:00.000 049 21644.23 365.65 42676.21 47950.57 2024-02-18 05:25:01.000 049 21644.19 365.64 42676.17 88888.00 2024-02-18 05:25:02.000 049 21644.23 365.64 42676.18 88888.00 2024-02-18 05:25:03.000 049 21644.29 365.65 42676.21 88888.00 2024-02-18 05:25:04.000 049 21644.31 365.63 42676.21 88888.00 2024-02-18 05:25:05.000 049 21644.30 365.62 42676.16 47950.91 2024-02-18 05:25:06.000 049 21644.31 365.63 42676.14 88888.00 2024-02-18 05:25:07.000 049 21644.37 365.65 42676.17 88888.00 2024-02-18 05:25:08.000 049 21644.41 365.66 42676.18 88888.00 2024-02-18 05:25:09.000 049 21644.42 365.67 42676.17 88888.00 2024-02-18 05:25:10.000 049 21644.42 365.66 42676.17 47951.40 2024-02-18 05:25:11.000 049 21644.44 365.63 42676.17 88888.00 2024-02-18 05:25:12.000 049 21644.44 365.63 42676.15 88888.00 2024-02-18 05:25:13.000 049 21644.43 365.63 42676.13 88888.00 2024-02-18 05:25:14.000 049 21644.43 365.61 42676.12 88888.00 2024-02-18 05:25:15.000 049 21644.44 365.61 42676.13 47951.50 2024-02-18 05:25:16.000 049 21644.44 365.64 42676.14 88888.00 2024-02-18 05:25:17.000 049 21644.42 365.66 42676.16 88888.00 2024-02-18 05:25:18.000 049 21644.43 365.65 42676.18 88888.00 2024-02-18 05:25:19.000 049 21644.45 365.64 42676.20 88888.00 2024-02-18 05:25:20.000 049 21644.45 365.63 42676.24 47950.81 2024-02-18 05:25:21.000 049 21644.40 365.61 42676.27 88888.00 2024-02-18 05:25:22.000 049 21644.34 365.60 42676.22 88888.00 2024-02-18 05:25:23.000 049 21644.31 365.58 42676.16 88888.00 2024-02-18 05:25:24.000 049 21644.29 365.56 42676.16 88888.00 2024-02-18 05:25:25.000 049 21644.28 365.59 42676.20 47950.89 2024-02-18 05:25:26.000 049 21644.29 365.63 42676.23 88888.00 2024-02-18 05:25:27.000 049 21644.34 365.64 42676.23 88888.00 2024-02-18 05:25:28.000 049 21644.40 365.66 42676.22 88888.00 2024-02-18 05:25:29.000 049 21644.40 365.72 42676.22 88888.00 2024-02-18 05:25:30.000 049 21644.38 365.73 42676.22 47950.90 2024-02-18 05:25:31.000 049 21644.41 365.69 42676.21 88888.00 2024-02-18 05:25:32.000 049 21644.47 365.66 42676.20 88888.00 2024-02-18 05:25:33.000 049 21644.48 365.66 42676.20 88888.00 2024-02-18 05:25:34.000 049 21644.47 365.65 42676.21 88888.00 2024-02-18 05:25:35.000 049 21644.45 365.64 42676.22 47950.75 2024-02-18 05:25:36.000 049 21644.40 365.66 42676.19 88888.00 2024-02-18 05:25:37.000 049 21644.40 365.69 42676.17 88888.00 2024-02-18 05:25:38.000 049 21644.47 365.70 42676.14 88888.00 2024-02-18 05:25:39.000 049 21644.56 365.73 42676.16 88888.00 2024-02-18 05:25:40.000 049 21644.60 365.76 42676.19 47950.66 2024-02-18 05:25:41.000 049 21644.57 365.79 42676.22 88888.00 2024-02-18 05:25:42.000 049 21644.51 365.77 42676.23 88888.00 2024-02-18 05:25:43.000 049 21644.49 365.73 42676.23 88888.00 2024-02-18 05:25:44.000 049 21644.48 365.68 42676.21 88888.00 2024-02-18 05:25:45.000 049 21644.48 365.68 42676.19 47950.91 2024-02-18 05:25:46.000 049 21644.49 365.69 42676.18 88888.00 2024-02-18 05:25:47.000 049 21644.44 365.71 42676.17 88888.00 2024-02-18 05:25:48.000 049 21644.40 365.71 42676.16 88888.00 2024-02-18 05:25:49.000 049 21644.43 365.70 42676.16 88888.00 2024-02-18 05:25:50.000 049 21644.47 365.72 42676.17 47951.01 2024-02-18 05:25:51.000 049 21644.49 365.74 42676.16 88888.00 2024-02-18 05:25:52.000 049 21644.53 365.76 42676.16 88888.00 2024-02-18 05:25:53.000 049 21644.57 365.77 42676.18 88888.00 2024-02-18 05:25:54.000 049 21644.55 365.78 42676.18 88888.00 2024-02-18 05:25:55.000 049 21644.53 365.78 42676.15 47951.03 2024-02-18 05:25:56.000 049 21644.53 365.76 42676.16 88888.00 2024-02-18 05:25:57.000 049 21644.52 365.75 42676.17 88888.00 2024-02-18 05:25:58.000 049 21644.53 365.78 42676.16 88888.00 2024-02-18 05:25:59.000 049 21644.53 365.81 42676.19 88888.00 2024-02-18 05:26:00.000 049 21644.53 365.82 42676.26 47951.77 2024-02-18 05:26:01.000 049 21644.51 365.85 42676.27 88888.00 2024-02-18 05:26:02.000 049 21644.48 365.88 42676.26 88888.00 2024-02-18 05:26:03.000 049 21644.47 365.88 42676.25 88888.00 2024-02-18 05:26:04.000 049 21644.50 365.86 42676.23 88888.00 2024-02-18 05:26:05.000 049 21644.57 365.85 42676.20 47950.95 2024-02-18 05:26:06.000 049 21644.60 365.87 42676.23 88888.00 2024-02-18 05:26:07.000 049 21644.57 365.93 42676.30 88888.00 2024-02-18 05:26:08.000 049 21644.54 365.95 42676.30 88888.00 2024-02-18 05:26:09.000 049 21644.55 365.91 42676.24 88888.00 2024-02-18 05:26:10.000 049 21644.54 365.91 42676.24 47950.93 2024-02-18 05:26:11.000 049 21644.53 365.93 42676.27 88888.00 2024-02-18 05:26:12.000 049 21644.55 365.93 42676.25 88888.00 2024-02-18 05:26:13.000 049 21644.56 365.92 42676.21 88888.00 2024-02-18 05:26:14.000 049 21644.54 365.90 42676.22 88888.00 2024-02-18 05:26:15.000 049 21644.52 365.89 42676.27 47951.67 2024-02-18 05:26:16.000 049 21644.57 365.92 42676.33 88888.00 2024-02-18 05:26:17.000 049 21644.61 365.99 42676.38 88888.00 2024-02-18 05:26:18.000 049 21644.57 366.04 42676.38 88888.00 2024-02-18 05:26:19.000 049 21644.52 366.02 42676.36 88888.00 2024-02-18 05:26:20.000 049 21644.49 366.00 42676.34 47951.03 2024-02-18 05:26:21.000 049 21644.48 366.00 42676.34 88888.00 2024-02-18 05:26:22.000 049 21644.53 365.99 42676.33 88888.00 2024-02-18 05:26:23.000 049 21644.59 365.96 42676.33 88888.00 2024-02-18 05:26:24.000 049 21644.58 365.91 42676.35 88888.00 2024-02-18 05:26:25.000 049 21644.57 365.89 42676.35 47952.04 2024-02-18 05:26:26.000 049 21644.58 365.89 42676.34 88888.00 2024-02-18 05:26:27.000 049 21644.56 365.88 42676.33 88888.00 2024-02-18 05:26:28.000 049 21644.55 365.88 42676.34 88888.00 2024-02-18 05:26:29.000 049 21644.59 365.90 42676.37 88888.00 2024-02-18 05:26:30.000 049 21644.64 365.92 42676.41 47951.08 2024-02-18 05:26:31.000 049 21644.65 365.95 42676.46 88888.00 2024-02-18 05:26:32.000 049 21644.66 365.97 42676.47 88888.00 2024-02-18 05:26:33.000 049 21644.68 365.97 42676.45 88888.00 2024-02-18 05:26:34.000 049 21644.68 365.93 42676.42 88888.00 2024-02-18 05:26:35.000 049 21644.69 365.90 42676.40 47951.70 2024-02-18 05:26:36.000 049 21644.70 365.94 42676.42 88888.00 2024-02-18 05:26:37.000 049 21644.67 365.98 42676.43 88888.00 2024-02-18 05:26:38.000 049 21644.62 365.96 42676.41 88888.00 2024-02-18 05:26:39.000 049 21644.61 365.93 42676.40 88888.00 2024-02-18 05:26:40.000 049 21644.63 365.93 42676.41 47951.75 2024-02-18 05:26:41.000 049 21644.65 365.92 42676.39 88888.00 2024-02-18 05:26:42.000 049 21644.63 365.89 42676.36 88888.00 2024-02-18 05:26:43.000 049 21644.56 365.90 42676.35 88888.00 2024-02-18 05:26:44.000 049 21644.53 365.92 42676.37 88888.00 2024-02-18 05:26:45.000 049 21644.56 365.94 42676.37 47951.06 2024-02-18 05:26:46.000 049 21644.59 365.98 42676.37 88888.00 2024-02-18 05:26:47.000 049 21644.63 366.01 42676.38 88888.00 2024-02-18 05:26:48.000 049 21644.66 365.99 42676.35 88888.00 2024-02-18 05:26:49.000 049 21644.68 365.97 42676.32 88888.00 2024-02-18 05:26:50.000 049 21644.69 365.96 42676.34 47951.94 2024-02-18 05:26:51.000 049 21644.72 365.95 42676.35 88888.00 2024-02-18 05:26:52.000 049 21644.71 365.94 42676.34 88888.00 2024-02-18 05:26:53.000 049 21644.69 365.96 42676.34 88888.00 2024-02-18 05:26:54.000 049 21644.71 365.99 42676.36 88888.00 2024-02-18 05:26:55.000 049 21644.73 366.01 42676.37 47951.72 2024-02-18 05:26:56.000 049 21644.72 366.03 42676.36 88888.00 2024-02-18 05:26:57.000 049 21644.74 366.05 42676.37 88888.00 2024-02-18 05:26:58.000 049 21644.78 366.05 42676.39 88888.00 2024-02-18 05:26:59.000 049 21644.79 366.02 42676.41 88888.00 2024-02-18 05:27:00.000 049 21644.78 365.96 42676.42 47951.80 2024-02-18 05:27:01.000 049 21644.76 365.92 42676.41 88888.00 2024-02-18 05:27:02.000 049 21644.76 365.92 42676.40 88888.00 2024-02-18 05:27:03.000 049 21644.76 365.93 42676.44 88888.00 2024-02-18 05:27:04.000 049 21644.73 365.93 42676.50 88888.00 2024-02-18 05:27:05.000 049 21644.69 365.96 42676.50 47952.03 2024-02-18 05:27:06.000 049 21644.65 365.99 42676.46 88888.00 2024-02-18 05:27:07.000 049 21644.65 365.98 42676.43 88888.00 2024-02-18 05:27:08.000 049 21644.68 365.96 42676.44 88888.00 2024-02-18 05:27:09.000 049 21644.71 365.96 42676.47 88888.00 2024-02-18 05:27:10.000 049 21644.71 365.95 42676.46 47951.36 2024-02-18 05:27:11.000 049 21644.70 365.93 42676.43 88888.00 2024-02-18 05:27:12.000 049 21644.70 365.98 42676.42 88888.00 2024-02-18 05:27:13.000 049 21644.69 366.04 42676.46 88888.00 2024-02-18 05:27:14.000 049 21644.69 366.06 42676.47 88888.00 2024-02-18 05:27:15.000 049 21644.71 366.09 42676.44 47952.02 2024-02-18 05:27:16.000 049 21644.72 366.10 42676.43 88888.00 2024-02-18 05:27:17.000 049 21644.72 366.09 42676.44 88888.00 2024-02-18 05:27:18.000 049 21644.74 366.07 42676.47 88888.00 2024-02-18 05:27:19.000 049 21644.74 366.05 42676.46 88888.00 2024-02-18 05:27:20.000 049 21644.76 366.02 42676.49 47952.16 2024-02-18 05:27:21.000 049 21644.75 366.04 42676.52 88888.00 2024-02-18 05:27:22.000 049 21644.73 366.09 42676.49 88888.00 2024-02-18 05:27:23.000 049 21644.72 366.12 42676.45 88888.00 2024-02-18 05:27:24.000 049 21644.73 366.11 42676.43 88888.00 2024-02-18 05:27:25.000 049 21644.73 366.08 42676.40 47951.28 2024-02-18 05:27:26.000 049 21644.72 366.04 42676.39 88888.00 2024-02-18 05:27:27.000 049 21644.73 366.00 42676.41 88888.00 2024-02-18 05:27:28.000 049 21644.73 366.01 42676.44 88888.00 2024-02-18 05:27:29.000 049 21644.72 366.05 42676.46 88888.00 2024-02-18 05:27:30.000 049 21644.71 366.07 42676.47 47952.08 2024-02-18 05:27:31.000 049 21644.71 366.10 42676.49 88888.00 2024-02-18 05:27:32.000 049 21644.72 366.15 42676.46 88888.00 2024-02-18 05:27:33.000 049 21644.72 366.20 42676.41 88888.00 2024-02-18 05:27:34.000 049 21644.70 366.20 42676.39 88888.00 2024-02-18 05:27:35.000 049 21644.70 366.19 42676.43 47951.16 2024-02-18 05:27:36.000 049 21644.71 366.21 42676.48 88888.00 2024-02-18 05:27:37.000 049 21644.71 366.24 42676.54 88888.00 2024-02-18 05:27:38.000 049 21644.67 366.20 42676.56 88888.00 2024-02-18 05:27:39.000 049 21644.65 366.18 42676.56 88888.00 2024-02-18 05:27:40.000 049 21644.67 366.24 42676.56 47951.23 2024-02-18 05:27:41.000 049 21644.67 366.30 42676.54 88888.00 2024-02-18 05:27:42.000 049 21644.66 366.30 42676.52 88888.00 2024-02-18 05:27:43.000 049 21644.65 366.28 42676.54 88888.00 2024-02-18 05:27:44.000 049 21644.66 366.26 42676.54 88888.00 2024-02-18 05:27:45.000 049 21644.67 366.23 42676.54 47951.70 2024-02-18 05:27:46.000 049 21644.69 366.19 42676.50 88888.00 2024-02-18 05:27:47.000 049 21644.73 366.20 42676.48 88888.00 2024-02-18 05:27:48.000 049 21644.77 366.22 42676.50 88888.00 2024-02-18 05:27:49.000 049 21644.81 366.23 42676.56 88888.00 2024-02-18 05:27:50.000 049 21644.83 366.20 42676.62 47951.22 2024-02-18 05:27:51.000 049 21644.79 366.19 42676.62 88888.00 2024-02-18 05:27:52.000 049 21644.79 366.19 42676.60 88888.00 2024-02-18 05:27:53.000 049 21644.88 366.19 42676.59 88888.00 2024-02-18 05:27:54.000 049 21644.94 366.19 42676.61 88888.00 2024-02-18 05:27:55.000 049 21644.93 366.24 42676.61 47951.61 2024-02-18 05:27:56.000 049 21644.90 366.26 42676.62 88888.00 2024-02-18 05:27:57.000 049 21644.90 366.24 42676.63 88888.00 2024-02-18 05:27:58.000 049 21644.93 366.22 42676.61 88888.00 2024-02-18 05:27:59.000 049 21644.98 366.20 42676.60 88888.00 2024-02-18 05:28:00.000 049 21645.00 366.16 42676.63 47951.35 2024-02-18 05:28:01.000 049 21644.98 366.14 42676.65 88888.00 2024-02-18 05:28:02.000 049 21644.97 366.14 42676.62 88888.00 2024-02-18 05:28:03.000 049 21644.97 366.14 42676.61 88888.00 2024-02-18 05:28:04.000 049 21644.98 366.14 42676.63 88888.00 2024-02-18 05:28:05.000 049 21644.98 366.12 42676.65 47951.93 2024-02-18 05:28:06.000 049 21644.97 366.12 42676.61 88888.00 2024-02-18 05:28:07.000 049 21644.97 366.15 42676.59 88888.00 2024-02-18 05:28:08.000 049 21644.99 366.21 42676.62 88888.00 2024-02-18 05:28:09.000 049 21645.00 366.22 42676.65 88888.00 2024-02-18 05:28:10.000 049 21644.99 366.18 42676.63 47951.06 2024-02-18 05:28:11.000 049 21645.01 366.15 42676.61 88888.00 2024-02-18 05:28:12.000 049 21645.05 366.14 42676.62 88888.00 2024-02-18 05:28:13.000 049 21645.04 366.14 42676.64 88888.00 2024-02-18 05:28:14.000 049 21645.00 366.17 42676.62 88888.00 2024-02-18 05:28:15.000 049 21644.96 366.19 42676.61 47951.89 2024-02-18 05:28:16.000 049 21644.94 366.18 42676.61 88888.00 2024-02-18 05:28:17.000 049 21644.98 366.16 42676.62 88888.00 2024-02-18 05:28:18.000 049 21645.04 366.15 42676.64 88888.00 2024-02-18 05:28:19.000 049 21645.03 366.15 42676.66 88888.00 2024-02-18 05:28:20.000 049 21645.02 366.17 42676.64 47950.96 2024-02-18 05:28:21.000 049 21645.06 366.18 42676.61 88888.00 2024-02-18 05:28:22.000 049 21645.09 366.16 42676.62 88888.00 2024-02-18 05:28:23.000 049 21645.04 366.11 42676.62 88888.00 2024-02-18 05:28:24.000 049 21644.98 366.08 42676.62 88888.00 2024-02-18 05:28:25.000 049 21644.98 366.07 42676.62 47951.71 2024-02-18 05:28:26.000 049 21645.03 366.07 42676.63 88888.00 2024-02-18 05:28:27.000 049 21645.09 366.08 42676.64 88888.00 2024-02-18 05:28:28.000 049 21645.13 366.10 42676.63 88888.00 2024-02-18 05:28:29.000 049 21645.16 366.11 42676.62 88888.00 2024-02-18 05:28:30.000 049 21645.18 366.11 42676.61 47952.02 2024-02-18 05:28:31.000 049 21645.15 366.09 42676.62 88888.00 2024-02-18 05:28:32.000 049 21645.09 366.06 42676.63 88888.00 2024-02-18 05:28:33.000 049 21645.08 366.04 42676.64 88888.00 2024-02-18 05:28:34.000 049 21645.10 366.04 42676.64 88888.00 2024-02-18 05:28:35.000 049 21645.13 366.06 42676.65 47952.01 2024-02-18 05:28:36.000 049 21645.13 366.08 42676.64 88888.00 2024-02-18 05:28:37.000 049 21645.12 366.06 42676.62 88888.00 2024-02-18 05:28:38.000 049 21645.15 366.03 42676.62 88888.00 2024-02-18 05:28:39.000 049 21645.16 366.02 42676.61 88888.00 2024-02-18 05:28:40.000 049 21645.16 366.03 42676.57 47952.03 2024-02-18 05:28:41.000 049 21645.16 366.05 42676.61 88888.00 2024-02-18 05:28:42.000 049 21645.19 366.06 42676.65 88888.00 2024-02-18 05:28:43.000 049 21645.19 366.04 42676.62 88888.00 2024-02-18 05:28:44.000 049 21645.14 366.03 42676.57 88888.00 2024-02-18 05:28:45.000 049 21645.08 366.06 42676.56 47951.67 2024-02-18 05:28:46.000 049 21645.04 366.08 42676.60 88888.00 2024-02-18 05:28:47.000 049 21645.01 366.06 42676.63 88888.00 2024-02-18 05:28:48.000 049 21645.03 366.05 42676.65 88888.00 2024-02-18 05:28:49.000 049 21645.09 366.06 42676.64 88888.00 2024-02-18 05:28:50.000 049 21645.13 366.08 42676.62 47952.03 2024-02-18 05:28:51.000 049 21645.13 366.08 42676.61 88888.00 2024-02-18 05:28:52.000 049 21645.10 366.10 42676.60 88888.00 2024-02-18 05:28:53.000 049 21645.06 366.11 42676.60 88888.00 2024-02-18 05:28:54.000 049 21645.08 366.12 42676.60 88888.00 2024-02-18 05:28:55.000 049 21645.12 366.10 42676.60 47952.18 2024-02-18 05:28:56.000 049 21645.08 366.06 42676.59 88888.00 2024-02-18 05:28:57.000 049 21645.03 366.03 42676.56 88888.00 2024-02-18 05:28:58.000 049 21645.07 365.99 42676.54 88888.00 2024-02-18 05:28:59.000 049 21645.14 365.96 42676.52 88888.00 2024-02-18 05:29:00.000 049 21645.18 365.96 42676.50 47951.50 2024-02-18 05:29:01.000 049 21645.18 365.96 42676.46 88888.00 2024-02-18 05:29:02.000 049 21645.16 365.95 42676.44 88888.00 2024-02-18 05:29:03.000 049 21645.19 365.95 42676.45 88888.00 2024-02-18 05:29:04.000 049 21645.24 365.98 42676.46 88888.00 2024-02-18 05:29:05.000 049 21645.22 366.03 42676.46 47951.21 2024-02-18 05:29:06.000 049 21645.16 366.08 42676.46 88888.00 2024-02-18 05:29:07.000 049 21645.16 366.07 42676.46 88888.00 2024-02-18 05:29:08.000 049 21645.19 366.05 42676.46 88888.00 2024-02-18 05:29:09.000 049 21645.22 366.04 42676.45 88888.00 2024-02-18 05:29:10.000 049 21645.22 366.02 42676.45 47952.06 2024-02-18 05:29:11.000 049 21645.24 366.02 42676.43 88888.00 2024-02-18 05:29:12.000 049 21645.23 366.04 42676.38 88888.00 2024-02-18 05:29:13.000 049 21645.19 366.08 42676.35 88888.00 2024-02-18 05:29:14.000 049 21645.15 366.10 42676.36 88888.00 2024-02-18 05:29:15.000 049 21645.11 366.09 42676.39 47952.19 2024-02-18 05:29:16.000 049 21645.11 366.10 42676.41 88888.00 2024-02-18 05:29:17.000 049 21645.12 366.12 42676.44 88888.00 2024-02-18 05:29:18.000 049 21645.12 366.12 42676.47 88888.00 2024-02-18 05:29:19.000 049 21645.15 366.10 42676.49 88888.00 2024-02-18 05:29:20.000 049 21645.19 366.08 42676.49 47951.26 2024-02-18 05:29:21.000 049 21645.22 366.08 42676.50 88888.00 2024-02-18 05:29:22.000 049 21645.24 366.08 42676.50 88888.00 2024-02-18 05:29:23.000 049 21645.26 366.05 42676.51 88888.00 2024-02-18 05:29:24.000 049 21645.26 365.99 42676.53 88888.00 2024-02-18 05:29:25.000 049 21645.24 365.99 42676.52 47951.89 2024-02-18 05:29:26.000 049 21645.24 366.04 42676.47 88888.00 2024-02-18 05:29:27.000 049 21645.26 366.09 42676.48 88888.00 2024-02-18 05:29:28.000 049 21645.32 366.11 42676.52 88888.00 2024-02-18 05:29:29.000 049 21645.36 366.07 42676.50 88888.00 2024-02-18 05:29:30.000 049 21645.33 366.03 42676.44 47951.30 2024-02-18 05:29:31.000 049 21645.28 366.05 42676.45 88888.00 2024-02-18 05:29:32.000 049 21645.27 366.09 42676.47 88888.00 2024-02-18 05:29:33.000 049 21645.28 366.11 42676.45 88888.00 2024-02-18 05:29:34.000 049 21645.31 366.11 42676.48 88888.00 2024-02-18 05:29:35.000 049 21645.35 366.10 42676.55 47952.15 2024-02-18 05:29:36.000 049 21645.36 366.09 42676.57 88888.00 2024-02-18 05:29:37.000 049 21645.32 366.11 42676.57 88888.00 2024-02-18 05:29:38.000 049 21645.30 366.13 42676.54 88888.00 2024-02-18 05:29:39.000 049 21645.30 366.12 42676.53 88888.00 2024-02-18 05:29:40.000 049 21645.29 366.11 42676.56 47952.18 2024-02-18 05:29:41.000 049 21645.26 366.10 42676.56 88888.00 2024-02-18 05:29:42.000 049 21645.23 366.08 42676.52 88888.00 2024-02-18 05:29:43.000 049 21645.22 366.07 42676.51 88888.00 2024-02-18 05:29:44.000 049 21645.24 366.09 42676.54 88888.00 2024-02-18 05:29:45.000 049 21645.28 366.07 42676.53 47951.43 2024-02-18 05:29:46.000 049 21645.33 366.05 42676.50 88888.00 2024-02-18 05:29:47.000 049 21645.37 366.06 42676.50 88888.00 2024-02-18 05:29:48.000 049 21645.35 366.06 42676.54 88888.00 2024-02-18 05:29:49.000 049 21645.29 366.05 42676.57 88888.00 2024-02-18 05:29:50.000 049 21645.31 366.03 42676.56 47951.24 2024-02-18 05:29:51.000 049 21645.38 366.05 42676.54 88888.00 2024-02-18 05:29:52.000 049 21645.42 366.08 42676.56 88888.00 2024-02-18 05:29:53.000 049 21645.42 366.12 42676.59 88888.00 2024-02-18 05:29:54.000 049 21645.41 366.14 42676.62 88888.00 2024-02-18 05:29:55.000 049 21645.40 366.13 42676.62 47952.15 2024-02-18 05:29:56.000 049 21645.41 366.14 42676.60 88888.00 2024-02-18 05:29:57.000 049 21645.41 366.16 42676.58 88888.00 2024-02-18 05:29:58.000 049 21645.40 366.14 42676.57 88888.00 2024-02-18 05:29:59.000 049 21645.35 366.10 42676.55 88888.00 2024-02-18 05:30:00.000 049 21645.33 366.11 42676.54 47951.56 2024-02-18 05:30:01.000 049 21645.36 366.18 42676.59 88888.00 2024-02-18 05:30:02.000 049 21645.42 366.19 42676.60 88888.00 2024-02-18 05:30:03.000 049 21645.46 366.13 42676.58 88888.00 2024-02-18 05:30:04.000 049 21645.47 366.10 42676.57 88888.00 2024-02-18 05:30:05.000 049 21645.47 366.11 42676.54 47952.24 2024-02-18 05:30:06.000 049 21645.44 366.10 42676.51 88888.00 2024-02-18 05:30:07.000 049 21645.41 366.07 42676.47 88888.00 2024-02-18 05:30:08.000 049 21645.40 366.09 42676.46 88888.00 2024-02-18 05:30:09.000 049 21645.45 366.19 42676.49 88888.00 2024-02-18 05:30:10.000 049 21645.51 366.25 42676.53 47952.05 2024-02-18 05:30:11.000 049 21645.51 366.24 42676.57 88888.00 2024-02-18 05:30:12.000 049 21645.49 366.18 42676.57 88888.00 2024-02-18 05:30:13.000 049 21645.49 366.14 42676.54 88888.00 2024-02-18 05:30:14.000 049 21645.48 366.16 42676.52 88888.00 2024-02-18 05:30:15.000 049 21645.42 366.22 42676.53 47952.40 2024-02-18 05:30:16.000 049 21645.38 366.25 42676.56 88888.00 2024-02-18 05:30:17.000 049 21645.39 366.25 42676.58 88888.00 2024-02-18 05:30:18.000 049 21645.39 366.21 42676.60 88888.00 2024-02-18 05:30:19.000 049 21645.37 366.18 42676.59 88888.00 2024-02-18 05:30:20.000 049 21645.37 366.20 42676.55 47952.37 2024-02-18 05:30:21.000 049 21645.38 366.24 42676.50 88888.00 2024-02-18 05:30:22.000 049 21645.39 366.23 42676.47 88888.00 2024-02-18 05:30:23.000 049 21645.40 366.19 42676.49 88888.00 2024-02-18 05:30:24.000 049 21645.42 366.17 42676.52 88888.00 2024-02-18 05:30:25.000 049 21645.44 366.18 42676.51 47951.92 2024-02-18 05:30:26.000 049 21645.45 366.21 42676.47 88888.00 2024-02-18 05:30:27.000 049 21645.43 366.24 42676.41 88888.00 2024-02-18 05:30:28.000 049 21645.41 366.21 42676.39 88888.00 2024-02-18 05:30:29.000 049 21645.40 366.19 42676.43 88888.00 2024-02-18 05:30:30.000 049 21645.41 366.18 42676.46 47951.60 2024-02-18 05:30:31.000 049 21645.45 366.19 42676.45 88888.00 2024-02-18 05:30:32.000 049 21645.49 366.19 42676.41 88888.00 2024-02-18 05:30:33.000 049 21645.50 366.17 42676.43 88888.00 2024-02-18 05:30:34.000 049 21645.54 366.17 42676.48 88888.00 2024-02-18 05:30:35.000 049 21645.57 366.19 42676.48 47951.66 2024-02-18 05:30:36.000 049 21645.54 366.22 42676.45 88888.00 2024-02-18 05:30:37.000 049 21645.50 366.21 42676.46 88888.00 2024-02-18 05:30:38.000 049 21645.54 366.20 42676.46 88888.00 2024-02-18 05:30:39.000 049 21645.58 366.19 42676.44 88888.00 2024-02-18 05:30:40.000 049 21645.56 366.18 42676.43 47951.45 2024-02-18 05:30:41.000 049 21645.53 366.18 42676.44 88888.00 2024-02-18 05:30:42.000 049 21645.55 366.19 42676.44 88888.00 2024-02-18 05:30:43.000 049 21645.54 366.21 42676.42 88888.00 2024-02-18 05:30:44.000 049 21645.52 366.22 42676.41 88888.00 2024-02-18 05:30:45.000 049 21645.53 366.21 42676.41 47951.80 2024-02-18 05:30:46.000 049 21645.54 366.21 42676.40 88888.00 2024-02-18 05:30:47.000 049 21645.56 366.23 42676.41 88888.00 2024-02-18 05:30:48.000 049 21645.54 366.23 42676.42 88888.00 2024-02-18 05:30:49.000 049 21645.51 366.22 42676.43 88888.00 2024-02-18 05:30:50.000 049 21645.51 366.21 42676.43 47951.66 2024-02-18 05:30:51.000 049 21645.55 366.19 42676.41 88888.00 2024-02-18 05:30:52.000 049 21645.62 366.18 42676.41 88888.00 2024-02-18 05:30:53.000 049 21645.67 366.16 42676.43 88888.00 2024-02-18 05:30:54.000 049 21645.66 366.12 42676.41 88888.00 2024-02-18 05:30:55.000 049 21645.66 366.08 42676.37 47952.19 2024-02-18 05:30:56.000 049 21645.66 366.07 42676.34 88888.00 2024-02-18 05:30:57.000 049 21645.65 366.10 42676.33 88888.00 2024-02-18 05:30:58.000 049 21645.65 366.13 42676.36 88888.00 2024-02-18 05:30:59.000 049 21645.65 366.16 42676.38 88888.00 2024-02-18 05:31:00.000 049 21645.63 366.15 42676.38 47952.01 2024-02-18 05:31:01.000 049 21645.65 366.14 42676.36 88888.00 2024-02-18 05:31:02.000 049 21645.69 366.16 42676.34 88888.00 2024-02-18 05:31:03.000 049 21645.71 366.17 42676.33 88888.00 2024-02-18 05:31:04.000 049 21645.69 366.14 42676.34 88888.00 2024-02-18 05:31:05.000 049 21645.68 366.11 42676.36 47952.34 2024-02-18 05:31:06.000 049 21645.68 366.13 42676.39 88888.00 2024-02-18 05:31:07.000 049 21645.69 366.19 42676.40 88888.00 2024-02-18 05:31:08.000 049 21645.71 366.21 42676.39 88888.00 2024-02-18 05:31:09.000 049 21645.71 366.18 42676.41 88888.00 2024-02-18 05:31:10.000 049 21645.70 366.17 42676.44 47951.78 2024-02-18 05:31:11.000 049 21645.72 366.22 42676.48 88888.00 2024-02-18 05:31:12.000 049 21645.74 366.27 42676.50 88888.00 2024-02-18 05:31:13.000 049 21645.70 366.25 42676.49 88888.00 2024-02-18 05:31:14.000 049 21645.68 366.21 42676.44 88888.00 2024-02-18 05:31:15.000 049 21645.74 366.25 42676.41 47951.80 2024-02-18 05:31:16.000 049 21645.77 366.31 42676.39 88888.00 2024-02-18 05:31:17.000 049 21645.73 366.31 42676.38 88888.00 2024-02-18 05:31:18.000 049 21645.69 366.28 42676.38 88888.00 2024-02-18 05:31:19.000 049 21645.71 366.25 42676.38 88888.00 2024-02-18 05:31:20.000 049 21645.73 366.21 42676.39 47952.29 2024-02-18 05:31:21.000 049 21645.74 366.21 42676.42 88888.00 2024-02-18 05:31:22.000 049 21645.73 366.24 42676.43 88888.00 2024-02-18 05:31:23.000 049 21645.74 366.26 42676.41 88888.00 2024-02-18 05:31:24.000 049 21645.79 366.26 42676.41 88888.00 2024-02-18 05:31:25.000 049 21645.80 366.27 42676.43 47952.33 2024-02-18 05:31:26.000 049 21645.77 366.30 42676.44 88888.00 2024-02-18 05:31:27.000 049 21645.78 366.35 42676.45 88888.00 2024-02-18 05:31:28.000 049 21645.82 366.40 42676.44 88888.00 2024-02-18 05:31:29.000 049 21645.85 366.40 42676.44 88888.00 2024-02-18 05:31:30.000 049 21645.84 366.35 42676.45 47952.08 2024-02-18 05:31:31.000 049 21645.82 366.32 42676.46 88888.00 2024-02-18 05:31:32.000 049 21645.85 366.35 42676.48 88888.00 2024-02-18 05:31:33.000 049 21645.88 366.38 42676.47 88888.00 2024-02-18 05:31:34.000 049 21645.86 366.38 42676.44 88888.00 2024-02-18 05:31:35.000 049 21645.83 366.38 42676.41 47951.51 2024-02-18 05:31:36.000 049 21645.85 366.42 42676.40 88888.00 2024-02-18 05:31:37.000 049 21645.89 366.42 42676.38 88888.00 2024-02-18 05:31:38.000 049 21645.89 366.37 42676.37 88888.00 2024-02-18 05:31:39.000 049 21645.89 366.35 42676.39 88888.00 2024-02-18 05:31:40.000 049 21645.92 366.38 42676.41 47951.45 2024-02-18 05:31:41.000 049 21645.95 366.42 42676.39 88888.00 2024-02-18 05:31:42.000 049 21645.94 366.45 42676.36 88888.00 2024-02-18 05:31:43.000 049 21645.89 366.42 42676.36 88888.00 2024-02-18 05:31:44.000 049 21645.91 366.34 42676.39 88888.00 2024-02-18 05:31:45.000 049 21645.97 366.31 42676.41 47952.18 2024-02-18 05:31:46.000 049 21645.96 366.31 42676.36 88888.00 2024-02-18 05:31:47.000 049 21645.93 366.33 42676.30 88888.00 2024-02-18 05:31:48.000 049 21645.93 366.34 42676.32 88888.00 2024-02-18 05:31:49.000 049 21645.94 366.36 42676.36 88888.00 2024-02-18 05:31:50.000 049 21645.92 366.40 42676.36 47951.80 2024-02-18 05:31:51.000 049 21645.90 366.44 42676.33 88888.00 2024-02-18 05:31:52.000 049 21645.91 366.43 42676.33 88888.00 2024-02-18 05:31:53.000 049 21645.91 366.36 42676.35 88888.00 2024-02-18 05:31:54.000 049 21645.91 366.32 42676.36 88888.00 2024-02-18 05:31:55.000 049 21645.92 366.35 42676.36 47951.70 2024-02-18 05:31:56.000 049 21645.92 366.37 42676.34 88888.00 2024-02-18 05:31:57.000 049 21645.93 366.35 42676.29 88888.00 2024-02-18 05:31:58.000 049 21645.94 366.32 42676.26 88888.00 2024-02-18 05:31:59.000 049 21645.93 366.31 42676.23 88888.00 2024-02-18 05:32:00.000 049 21645.94 366.34 42676.21 47952.34 2024-02-18 05:32:01.000 049 21646.01 366.37 42676.24 88888.00 2024-02-18 05:32:02.000 049 21646.06 366.36 42676.31 88888.00 2024-02-18 05:32:03.000 049 21646.05 366.32 42676.33 88888.00 2024-02-18 05:32:04.000 049 21646.02 366.29 42676.34 88888.00 2024-02-18 05:32:05.000 049 21646.04 366.25 42676.34 47951.41 2024-02-18 05:32:06.000 049 21646.09 366.22 42676.32 88888.00 2024-02-18 05:32:07.000 049 21646.08 366.23 42676.29 88888.00 2024-02-18 05:32:08.000 049 21646.03 366.25 42676.28 88888.00 2024-02-18 05:32:09.000 049 21646.04 366.27 42676.30 88888.00 2024-02-18 05:32:10.000 049 21646.13 366.29 42676.30 47952.20 2024-02-18 05:32:11.000 049 21646.18 366.29 42676.29 88888.00 2024-02-18 05:32:12.000 049 21646.18 366.29 42676.30 88888.00 2024-02-18 05:32:13.000 049 21646.20 366.27 42676.34 88888.00 2024-02-18 05:32:14.000 049 21646.22 366.24 42676.37 88888.00 2024-02-18 05:32:15.000 049 21646.22 366.21 42676.39 47951.44 2024-02-18 05:32:16.000 049 21646.19 366.21 42676.38 88888.00 2024-02-18 05:32:17.000 049 21646.16 366.23 42676.35 88888.00 2024-02-18 05:32:18.000 049 21646.19 366.24 42676.34 88888.00 2024-02-18 05:32:19.000 049 21646.27 366.24 42676.36 88888.00 2024-02-18 05:32:20.000 049 21646.32 366.26 42676.37 47951.62 2024-02-18 05:32:21.000 049 21646.31 366.28 42676.36 88888.00 2024-02-18 05:32:22.000 049 21646.27 366.28 42676.36 88888.00 2024-02-18 05:32:23.000 049 21646.23 366.26 42676.34 88888.00 2024-02-18 05:32:24.000 049 21646.21 366.23 42676.31 88888.00 2024-02-18 05:32:25.000 049 21646.19 366.20 42676.27 47952.27 2024-02-18 05:32:26.000 049 21646.19 366.22 42676.25 88888.00 2024-02-18 05:32:27.000 049 21646.20 366.27 42676.25 88888.00 2024-02-18 05:32:28.000 049 21646.22 366.31 42676.27 88888.00 2024-02-18 05:32:29.000 049 21646.25 366.30 42676.31 88888.00 2024-02-18 05:32:30.000 049 21646.27 366.28 42676.32 47951.69 2024-02-18 05:32:31.000 049 21646.27 366.29 42676.31 88888.00 2024-02-18 05:32:32.000 049 21646.24 366.28 42676.31 88888.00 2024-02-18 05:32:33.000 049 21646.22 366.25 42676.30 88888.00 2024-02-18 05:32:34.000 049 21646.24 366.30 42676.30 88888.00 2024-02-18 05:32:35.000 049 21646.27 366.40 42676.31 47951.92 2024-02-18 05:32:36.000 049 21646.28 366.44 42676.32 88888.00 2024-02-18 05:32:37.000 049 21646.29 366.43 42676.30 88888.00 2024-02-18 05:32:38.000 049 21646.31 366.40 42676.26 88888.00 2024-02-18 05:32:39.000 049 21646.35 366.38 42676.26 88888.00 2024-02-18 05:32:40.000 049 21646.39 366.36 42676.28 47952.36 2024-02-18 05:32:41.000 049 21646.38 366.36 42676.27 88888.00 2024-02-18 05:32:42.000 049 21646.38 366.38 42676.30 88888.00 2024-02-18 05:32:43.000 049 21646.41 366.40 42676.37 88888.00 2024-02-18 05:32:44.000 049 21646.42 366.39 42676.39 88888.00 2024-02-18 05:32:45.000 049 21646.42 366.36 42676.37 47952.62 2024-02-18 05:32:46.000 049 21646.48 366.34 42676.37 88888.00 2024-02-18 05:32:47.000 049 21646.52 366.33 42676.38 88888.00 2024-02-18 05:32:48.000 049 21646.52 366.33 42676.38 88888.00 2024-02-18 05:32:49.000 049 21646.52 366.32 42676.37 88888.00 2024-02-18 05:32:50.000 049 21646.53 366.29 42676.35 47952.52 2024-02-18 05:32:51.000 049 21646.55 366.30 42676.33 88888.00 2024-02-18 05:32:52.000 049 21646.57 366.31 42676.33 88888.00 2024-02-18 05:32:53.000 049 21646.58 366.32 42676.34 88888.00 2024-02-18 05:32:54.000 049 21646.55 366.35 42676.34 88888.00 2024-02-18 05:32:55.000 049 21646.50 366.37 42676.32 47952.34 2024-02-18 05:32:56.000 049 21646.47 366.37 42676.33 88888.00 2024-02-18 05:32:57.000 049 21646.45 366.37 42676.32 88888.00 2024-02-18 05:32:58.000 049 21646.48 366.35 42676.28 88888.00 2024-02-18 05:32:59.000 049 21646.52 366.29 42676.26 88888.00 2024-02-18 05:33:00.000 049 21646.58 366.26 42676.31 47952.55 2024-02-18 05:33:01.000 049 21646.60 366.31 42676.36 88888.00 2024-02-18 05:33:02.000 049 21646.55 366.36 42676.35 88888.00 2024-02-18 05:33:03.000 049 21646.52 366.37 42676.32 88888.00 2024-02-18 05:33:04.000 049 21646.51 366.36 42676.31 88888.00 2024-02-18 05:33:05.000 049 21646.49 366.36 42676.29 47952.69 2024-02-18 05:33:06.000 049 21646.50 366.37 42676.29 88888.00 2024-02-18 05:33:07.000 049 21646.53 366.38 42676.27 88888.00 2024-02-18 05:33:08.000 049 21646.53 366.39 42676.26 88888.00 2024-02-18 05:33:09.000 049 21646.55 366.43 42676.26 88888.00 2024-02-18 05:33:10.000 049 21646.61 366.50 42676.26 47951.72 2024-02-18 05:33:11.000 049 21646.63 366.55 42676.23 88888.00 2024-02-18 05:33:12.000 049 21646.61 366.52 42676.24 88888.00 2024-02-18 05:33:13.000 049 21646.61 366.47 42676.28 88888.00 2024-02-18 05:33:14.000 049 21646.62 366.44 42676.31 88888.00 2024-02-18 05:33:15.000 049 21646.65 366.42 42676.29 47952.56 2024-02-18 05:33:16.000 049 21646.67 366.43 42676.27 88888.00 2024-02-18 05:33:17.000 049 21646.68 366.44 42676.28 88888.00 2024-02-18 05:33:18.000 049 21646.66 366.42 42676.29 88888.00 2024-02-18 05:33:19.000 049 21646.66 366.36 42676.31 88888.00 2024-02-18 05:33:20.000 049 21646.72 366.32 42676.31 47951.91 2024-02-18 05:33:21.000 049 21646.78 366.34 42676.31 88888.00 2024-02-18 05:33:22.000 049 21646.77 366.36 42676.29 88888.00 2024-02-18 05:33:23.000 049 21646.72 366.37 42676.28 88888.00 2024-02-18 05:33:24.000 049 21646.71 366.36 42676.26 88888.00 2024-02-18 05:33:25.000 049 21646.72 366.35 42676.26 47952.48 2024-02-18 05:33:26.000 049 21646.72 366.33 42676.24 88888.00 2024-02-18 05:33:27.000 049 21646.75 366.29 42676.22 88888.00 2024-02-18 05:33:28.000 049 21646.79 366.23 42676.23 88888.00 2024-02-18 05:33:29.000 049 21646.81 366.22 42676.27 88888.00 2024-02-18 05:33:30.000 049 21646.78 366.24 42676.31 47952.53 2024-02-18 05:33:31.000 049 21646.72 366.25 42676.30 88888.00 2024-02-18 05:33:32.000 049 21646.66 366.27 42676.26 88888.00 2024-02-18 05:33:33.000 049 21646.69 366.31 42676.26 88888.00 2024-02-18 05:33:34.000 049 21646.72 366.31 42676.27 88888.00 2024-02-18 05:33:35.000 049 21646.69 366.29 42676.23 47951.64 2024-02-18 05:33:36.000 049 21646.64 366.25 42676.20 88888.00 2024-02-18 05:33:37.000 049 21646.60 366.23 42676.21 88888.00 2024-02-18 05:33:38.000 049 21646.63 366.21 42676.21 88888.00 2024-02-18 05:33:39.000 049 21646.69 366.22 42676.21 88888.00 2024-02-18 05:33:40.000 049 21646.74 366.25 42676.20 47952.08 2024-02-18 05:33:41.000 049 21646.74 366.29 42676.21 88888.00 2024-02-18 05:33:42.000 049 21646.69 366.30 42676.23 88888.00 2024-02-18 05:33:43.000 049 21646.64 366.28 42676.22 88888.00 2024-02-18 05:33:44.000 049 21646.62 366.25 42676.19 88888.00 2024-02-18 05:33:45.000 049 21646.62 366.22 42676.16 47952.40 2024-02-18 05:33:46.000 049 21646.60 366.20 42676.12 88888.00 2024-02-18 05:33:47.000 049 21646.59 366.17 42676.11 88888.00 2024-02-18 05:33:48.000 049 21646.62 366.14 42676.11 88888.00 2024-02-18 05:33:49.000 049 21646.66 366.16 42676.12 88888.00 2024-02-18 05:33:50.000 049 21646.67 366.23 42676.12 47951.69 2024-02-18 05:33:51.000 049 21646.66 366.28 42676.15 88888.00 2024-02-18 05:33:52.000 049 21646.66 366.28 42676.18 88888.00 2024-02-18 05:33:53.000 049 21646.65 366.26 42676.19 88888.00 2024-02-18 05:33:54.000 049 21646.65 366.24 42676.17 88888.00 2024-02-18 05:33:55.000 049 21646.63 366.22 42676.13 47951.84 2024-02-18 05:33:56.000 049 21646.63 366.23 42676.12 88888.00 2024-02-18 05:33:57.000 049 21646.67 366.23 42676.14 88888.00 2024-02-18 05:33:58.000 049 21646.73 366.21 42676.14 88888.00 2024-02-18 05:33:59.000 049 21646.78 366.24 42676.12 88888.00 2024-02-18 05:34:00.000 049 21646.79 366.29 42676.14 47952.56 2024-02-18 05:34:01.000 049 21646.78 366.31 42676.16 88888.00 2024-02-18 05:34:02.000 049 21646.78 366.28 42676.12 88888.00 2024-02-18 05:34:03.000 049 21646.81 366.24 42676.07 88888.00 2024-02-18 05:34:04.000 049 21646.84 366.20 42676.04 88888.00 2024-02-18 05:34:05.000 049 21646.87 366.20 42676.06 47952.76 2024-02-18 05:34:06.000 049 21646.88 366.23 42676.09 88888.00 2024-02-18 05:34:07.000 049 21646.88 366.25 42676.09 88888.00 2024-02-18 05:34:08.000 049 21646.88 366.22 42676.06 88888.00 2024-02-18 05:34:09.000 049 21646.87 366.20 42676.02 88888.00 2024-02-18 05:34:10.000 049 21646.85 366.20 42676.02 47951.83 2024-02-18 05:34:11.000 049 21646.85 366.21 42676.04 88888.00 2024-02-18 05:34:12.000 049 21646.85 366.22 42676.06 88888.00 2024-02-18 05:34:13.000 049 21646.83 366.26 42676.05 88888.00 2024-02-18 05:34:14.000 049 21646.79 366.29 42676.06 88888.00 2024-02-18 05:34:15.000 049 21646.80 366.26 42676.07 47952.23 2024-02-18 05:34:16.000 049 21646.87 366.26 42676.08 88888.00 2024-02-18 05:34:17.000 049 21646.94 366.32 42676.09 88888.00 2024-02-18 05:34:18.000 049 21646.96 366.31 42676.14 88888.00 2024-02-18 05:34:19.000 049 21646.97 366.23 42676.19 88888.00 2024-02-18 05:34:20.000 049 21646.99 366.21 42676.21 47952.33 2024-02-18 05:34:21.000 049 21646.98 366.25 42676.19 88888.00 2024-02-18 05:34:22.000 049 21646.96 366.27 42676.19 88888.00 2024-02-18 05:34:23.000 049 21646.94 366.27 42676.17 88888.00 2024-02-18 05:34:24.000 049 21646.92 366.27 42676.15 88888.00 2024-02-18 05:34:25.000 049 21646.89 366.28 42676.16 47951.63 2024-02-18 05:34:26.000 049 21646.89 366.30 42676.18 88888.00 2024-02-18 05:34:27.000 049 21646.88 366.33 42676.19 88888.00 2024-02-18 05:34:28.000 049 21646.86 366.33 42676.18 88888.00 2024-02-18 05:34:29.000 049 21646.87 366.31 42676.17 88888.00 2024-02-18 05:34:30.000 049 21646.88 366.32 42676.17 47952.08 2024-02-18 05:34:31.000 049 21646.89 366.32 42676.19 88888.00 2024-02-18 05:34:32.000 049 21646.90 366.28 42676.21 88888.00 2024-02-18 05:34:33.000 049 21646.90 366.22 42676.22 88888.00 2024-02-18 05:34:34.000 049 21646.90 366.20 42676.25 88888.00 2024-02-18 05:34:35.000 049 21646.90 366.23 42676.28 47952.30 2024-02-18 05:34:36.000 049 21646.88 366.29 42676.29 88888.00 2024-02-18 05:34:37.000 049 21646.84 366.34 42676.29 88888.00 2024-02-18 05:34:38.000 049 21646.82 366.34 42676.30 88888.00 2024-02-18 05:34:39.000 049 21646.88 366.31 42676.28 88888.00 2024-02-18 05:34:40.000 049 21646.92 366.25 42676.25 47951.72 2024-02-18 05:34:41.000 049 21646.90 366.24 42676.23 88888.00 2024-02-18 05:34:42.000 049 21646.91 366.27 42676.23 88888.00 2024-02-18 05:34:43.000 049 21646.96 366.32 42676.22 88888.00 2024-02-18 05:34:44.000 049 21646.99 366.35 42676.23 88888.00 2024-02-18 05:34:45.000 049 21646.96 366.33 42676.22 47952.07 2024-02-18 05:34:46.000 049 21646.92 366.29 42676.20 88888.00 2024-02-18 05:34:47.000 049 21646.94 366.24 42676.21 88888.00 2024-02-18 05:34:48.000 049 21646.99 366.23 42676.25 88888.00 2024-02-18 05:34:49.000 049 21647.00 366.28 42676.26 88888.00 2024-02-18 05:34:50.000 049 21646.97 366.33 42676.23 47951.95 2024-02-18 05:34:51.000 049 21646.95 366.31 42676.21 88888.00 2024-02-18 05:34:52.000 049 21646.98 366.23 42676.23 88888.00 2024-02-18 05:34:53.000 049 21647.02 366.20 42676.24 88888.00 2024-02-18 05:34:54.000 049 21647.02 366.22 42676.21 88888.00 2024-02-18 05:34:55.000 049 21647.02 366.21 42676.18 47952.70 2024-02-18 05:34:56.000 049 21647.05 366.18 42676.16 88888.00 2024-02-18 05:34:57.000 049 21647.10 366.15 42676.19 88888.00 2024-02-18 05:34:58.000 049 21647.12 366.12 42676.22 88888.00 2024-02-18 05:34:59.000 049 21647.11 366.12 42676.24 88888.00 2024-02-18 05:35:00.000 049 21647.10 366.16 42676.23 47952.88 2024-02-18 05:35:01.000 049 21647.11 366.18 42676.24 88888.00 2024-02-18 05:35:02.000 049 21647.14 366.18 42676.22 88888.00 2024-02-18 05:35:03.000 049 21647.14 366.18 42676.19 88888.00 2024-02-18 05:35:04.000 049 21647.13 366.18 42676.18 88888.00 2024-02-18 05:35:05.000 049 21647.10 366.19 42676.17 47952.97 2024-02-18 05:35:06.000 049 21647.07 366.20 42676.18 88888.00 2024-02-18 05:35:07.000 049 21647.06 366.20 42676.20 88888.00 2024-02-18 05:35:08.000 049 21647.04 366.18 42676.20 88888.00 2024-02-18 05:35:09.000 049 21647.04 366.19 42676.21 88888.00 2024-02-18 05:35:10.000 049 21647.06 366.22 42676.25 47952.80 2024-02-18 05:35:11.000 049 21647.04 366.21 42676.26 88888.00 2024-02-18 05:35:12.000 049 21647.03 366.18 42676.24 88888.00 2024-02-18 05:35:13.000 049 21647.03 366.16 42676.24 88888.00 2024-02-18 05:35:14.000 049 21647.03 366.13 42676.24 88888.00 2024-02-18 05:35:15.000 049 21647.00 366.09 42676.25 47952.02 2024-02-18 05:35:16.000 049 21646.98 366.07 42676.23 88888.00 2024-02-18 05:35:17.000 049 21647.00 366.08 42676.21 88888.00 2024-02-18 05:35:18.000 049 21647.00 366.09 42676.17 88888.00 2024-02-18 05:35:19.000 049 21646.97 366.06 42676.12 88888.00 2024-02-18 05:35:20.000 049 21646.98 366.06 42676.10 47952.57 2024-02-18 05:35:21.000 049 21647.03 366.08 42676.10 88888.00 2024-02-18 05:35:22.000 049 21647.06 366.06 42676.11 88888.00 2024-02-18 05:35:23.000 049 21647.07 366.03 42676.08 88888.00 2024-02-18 05:35:24.000 049 21647.09 366.03 42676.08 88888.00 2024-02-18 05:35:25.000 049 21647.13 366.06 42676.11 47952.81 2024-02-18 05:35:26.000 049 21647.15 366.05 42676.13 88888.00 2024-02-18 05:35:27.000 049 21647.12 366.02 42676.12 88888.00 2024-02-18 05:35:28.000 049 21647.11 366.02 42676.09 88888.00 2024-02-18 05:35:29.000 049 21647.13 366.07 42676.11 88888.00 2024-02-18 05:35:30.000 049 21647.14 366.13 42676.15 47952.04 2024-02-18 05:35:31.000 049 21647.13 366.15 42676.17 88888.00 2024-02-18 05:35:32.000 049 21647.12 366.17 42676.14 88888.00 2024-02-18 05:35:33.000 049 21647.13 366.15 42676.12 88888.00 2024-02-18 05:35:34.000 049 21647.17 366.10 42676.13 88888.00 2024-02-18 05:35:35.000 049 21647.17 366.06 42676.12 47952.91 2024-02-18 05:35:36.000 049 21647.15 366.07 42676.07 88888.00 2024-02-18 05:35:37.000 049 21647.16 366.08 42676.02 88888.00 2024-02-18 05:35:38.000 049 21647.22 366.08 42676.03 88888.00 2024-02-18 05:35:39.000 049 21647.25 366.06 42676.06 88888.00 2024-02-18 05:35:40.000 049 21647.20 366.04 42676.06 47952.69 2024-02-18 05:35:41.000 049 21647.16 366.04 42676.03 88888.00 2024-02-18 05:35:42.000 049 21647.16 366.04 42676.05 88888.00 2024-02-18 05:35:43.000 049 21647.16 366.03 42676.12 88888.00 2024-02-18 05:35:44.000 049 21647.15 366.00 42676.15 88888.00 2024-02-18 05:35:45.000 049 21647.16 365.97 42676.10 47952.53 2024-02-18 05:35:46.000 049 21647.18 366.00 42676.03 88888.00 2024-02-18 05:35:47.000 049 21647.15 366.06 42676.03 88888.00 2024-02-18 05:35:48.000 049 21647.10 366.07 42676.07 88888.00 2024-02-18 05:35:49.000 049 21647.07 366.03 42676.10 88888.00 2024-02-18 05:35:50.000 049 21647.10 365.99 42676.13 47952.85 2024-02-18 05:35:51.000 049 21647.15 365.99 42676.18 88888.00 2024-02-18 05:35:52.000 049 21647.19 365.98 42676.18 88888.00 2024-02-18 05:35:53.000 049 21647.21 365.97 42676.14 88888.00 2024-02-18 05:35:54.000 049 21647.25 365.96 42676.11 88888.00 2024-02-18 05:35:55.000 049 21647.28 365.93 42676.08 47951.81 2024-02-18 05:35:56.000 049 21647.25 365.94 42676.07 88888.00 2024-02-18 05:35:57.000 049 21647.22 365.97 42676.10 88888.00 2024-02-18 05:35:58.000 049 21647.27 365.99 42676.13 88888.00 2024-02-18 05:35:59.000 049 21647.38 365.99 42676.13 88888.00 2024-02-18 05:36:00.000 049 21647.41 365.98 42676.12 47952.06 2024-02-18 05:36:01.000 049 21647.35 365.99 42676.12 88888.00 2024-02-18 05:36:02.000 049 21647.32 366.02 42676.11 88888.00 2024-02-18 05:36:03.000 049 21647.34 366.03 42676.07 88888.00 2024-02-18 05:36:04.000 049 21647.36 366.01 42676.05 88888.00 2024-02-18 05:36:05.000 049 21647.35 365.95 42676.07 47952.19 2024-02-18 05:36:06.000 049 21647.35 365.91 42676.11 88888.00 2024-02-18 05:36:07.000 049 21647.38 365.90 42676.13 88888.00 2024-02-18 05:36:08.000 049 21647.41 365.92 42676.12 88888.00 2024-02-18 05:36:09.000 049 21647.41 365.92 42676.11 88888.00 2024-02-18 05:36:10.000 049 21647.40 365.91 42676.11 47951.73 2024-02-18 05:36:11.000 049 21647.42 365.93 42676.10 88888.00 2024-02-18 05:36:12.000 049 21647.44 365.97 42676.07 88888.00 2024-02-18 05:36:13.000 049 21647.44 365.98 42676.05 88888.00 2024-02-18 05:36:14.000 049 21647.42 366.00 42676.08 88888.00 2024-02-18 05:36:15.000 049 21647.37 366.04 42676.14 47952.03 2024-02-18 05:36:16.000 049 21647.33 366.07 42676.18 88888.00 2024-02-18 05:36:17.000 049 21647.34 366.09 42676.15 88888.00 2024-02-18 05:36:18.000 049 21647.38 366.07 42676.12 88888.00 2024-02-18 05:36:19.000 049 21647.39 366.04 42676.11 88888.00 2024-02-18 05:36:20.000 049 21647.34 366.02 42676.10 47952.89 2024-02-18 05:36:21.000 049 21647.31 366.02 42676.11 88888.00 2024-02-18 05:36:22.000 049 21647.36 366.05 42676.13 88888.00 2024-02-18 05:36:23.000 049 21647.48 366.07 42676.12 88888.00 2024-02-18 05:36:24.000 049 21647.54 366.05 42676.11 88888.00 2024-02-18 05:36:25.000 049 21647.50 366.02 42676.14 47952.75 2024-02-18 05:36:26.000 049 21647.43 366.01 42676.16 88888.00 2024-02-18 05:36:27.000 049 21647.40 366.03 42676.15 88888.00 2024-02-18 05:36:28.000 049 21647.40 366.04 42676.13 88888.00 2024-02-18 05:36:29.000 049 21647.40 366.01 42676.11 88888.00 2024-02-18 05:36:30.000 049 21647.39 365.98 42676.08 47952.54 2024-02-18 05:36:31.000 049 21647.40 365.99 42676.06 88888.00 2024-02-18 05:36:32.000 049 21647.44 365.98 42676.06 88888.00 2024-02-18 05:36:33.000 049 21647.44 365.94 42676.06 88888.00 2024-02-18 05:36:34.000 049 21647.40 365.92 42676.04 88888.00 2024-02-18 05:36:35.000 049 21647.39 365.93 42676.02 47952.53 2024-02-18 05:36:36.000 049 21647.43 365.98 42676.00 88888.00 2024-02-18 05:36:37.000 049 21647.48 366.02 42676.00 88888.00 2024-02-18 05:36:38.000 049 21647.51 366.02 42676.04 88888.00 2024-02-18 05:36:39.000 049 21647.51 366.02 42676.06 88888.00 2024-02-18 05:36:40.000 049 21647.48 366.04 42676.06 47952.01 2024-02-18 05:36:41.000 049 21647.47 366.05 42676.05 88888.00 2024-02-18 05:36:42.000 049 21647.47 366.00 42676.02 88888.00 2024-02-18 05:36:43.000 049 21647.47 365.96 42676.00 88888.00 2024-02-18 05:36:44.000 049 21647.50 365.96 42676.02 88888.00 2024-02-18 05:36:45.000 049 21647.55 365.95 42676.07 47952.85 2024-02-18 05:36:46.000 049 21647.56 365.93 42676.10 88888.00 2024-02-18 05:36:47.000 049 21647.53 365.93 42676.07 88888.00 2024-02-18 05:36:48.000 049 21647.49 365.95 42676.00 88888.00 2024-02-18 05:36:49.000 049 21647.47 365.95 42675.96 88888.00 2024-02-18 05:36:50.000 049 21647.48 365.95 42676.00 47951.92 2024-02-18 05:36:51.000 049 21647.48 365.95 42676.03 88888.00 2024-02-18 05:36:52.000 049 21647.49 365.94 42676.02 88888.00 2024-02-18 05:36:53.000 049 21647.53 365.93 42675.99 88888.00 2024-02-18 05:36:54.000 049 21647.57 365.93 42675.99 88888.00 2024-02-18 05:36:55.000 049 21647.58 365.98 42676.01 47952.67 2024-02-18 05:36:56.000 049 21647.54 366.02 42675.99 88888.00 2024-02-18 05:36:57.000 049 21647.49 366.03 42675.98 88888.00 2024-02-18 05:36:58.000 049 21647.47 366.03 42676.00 88888.00 2024-02-18 05:36:59.000 049 21647.48 366.02 42676.00 88888.00 2024-02-18 05:37:00.000 049 21647.48 366.01 42675.96 47952.16 2024-02-18 05:37:01.000 049 21647.49 366.02 42675.96 88888.00 2024-02-18 05:37:02.000 049 21647.49 366.04 42676.00 88888.00 2024-02-18 05:37:03.000 049 21647.50 366.02 42676.02 88888.00 2024-02-18 05:37:04.000 049 21647.53 365.97 42676.01 88888.00 2024-02-18 05:37:05.000 049 21647.56 365.95 42675.99 47952.67 2024-02-18 05:37:06.000 049 21647.54 365.94 42676.00 88888.00 2024-02-18 05:37:07.000 049 21647.52 365.91 42676.01 88888.00 2024-02-18 05:37:08.000 049 21647.52 365.93 42676.03 88888.00 2024-02-18 05:37:09.000 049 21647.53 365.96 42676.02 88888.00 2024-02-18 05:37:10.000 049 21647.52 365.97 42676.00 47952.01 2024-02-18 05:37:11.000 049 21647.54 366.00 42676.02 88888.00 2024-02-18 05:37:12.000 049 21647.59 366.03 42676.07 88888.00 2024-02-18 05:37:13.000 049 21647.62 366.04 42676.11 88888.00 2024-02-18 05:37:14.000 049 21647.62 366.01 42676.11 88888.00 2024-02-18 05:37:15.000 049 21647.58 365.99 42676.11 47952.92 2024-02-18 05:37:16.000 049 21647.54 366.01 42676.12 88888.00 2024-02-18 05:37:17.000 049 21647.54 366.04 42676.14 88888.00 2024-02-18 05:37:18.000 049 21647.56 366.08 42676.16 88888.00 2024-02-18 05:37:19.000 049 21647.54 366.11 42676.20 88888.00 2024-02-18 05:37:20.000 049 21647.54 366.13 42676.23 47952.03 2024-02-18 05:37:21.000 049 21647.59 366.14 42676.23 88888.00 2024-02-18 05:37:22.000 049 21647.63 366.13 42676.21 88888.00 2024-02-18 05:37:23.000 049 21647.63 366.12 42676.20 88888.00 2024-02-18 05:37:24.000 049 21647.65 366.10 42676.18 88888.00 2024-02-18 05:37:25.000 049 21647.64 366.08 42676.15 99999.00 2024-02-18 05:37:26.000 049 21647.65 366.09 42676.14 99999.00 2024-02-18 05:37:27.000 049 21647.68 366.12 42676.16 99999.00 2024-02-18 05:37:28.000 049 21647.69 366.12 42676.18 99999.00 2024-02-18 05:37:29.000 049 21647.64 366.11 42676.19 99999.00 2024-02-18 05:37:30.000 049 21647.57 366.12 42676.19 47952.19 2024-02-18 05:37:31.000 049 21647.56 366.16 42676.18 88888.00 2024-02-18 05:37:32.000 049 21647.59 366.15 42676.16 88888.00 2024-02-18 05:37:33.000 049 21647.63 366.13 42676.19 88888.00 2024-02-18 05:37:34.000 049 21647.65 366.13 42676.19 88888.00 2024-02-18 05:37:35.000 049 21647.63 366.09 42676.17 47952.64 2024-02-18 05:37:36.000 049 21647.60 366.07 42676.16 88888.00 2024-02-18 05:37:37.000 049 21647.62 366.08 42676.17 88888.00 2024-02-18 05:37:38.000 049 21647.67 366.10 42676.15 88888.00 2024-02-18 05:37:39.000 049 21647.70 366.12 42676.12 88888.00 2024-02-18 05:37:40.000 049 21647.70 366.12 42676.10 47952.69 2024-02-18 05:37:41.000 049 21647.72 366.10 42676.12 88888.00 2024-02-18 05:37:42.000 049 21647.73 366.12 42676.13 88888.00 2024-02-18 05:37:43.000 049 21647.72 366.15 42676.11 88888.00 2024-02-18 05:37:44.000 049 21647.69 366.13 42676.11 88888.00 2024-02-18 05:37:45.000 049 21647.70 366.10 42676.12 47952.28 2024-02-18 05:37:46.000 049 21647.69 366.10 42676.13 88888.00 2024-02-18 05:37:47.000 049 21647.65 366.12 42676.15 88888.00 2024-02-18 05:37:48.000 049 21647.64 366.15 42676.18 88888.00 2024-02-18 05:37:49.000 049 21647.67 366.15 42676.18 88888.00 2024-02-18 05:37:50.000 049 21647.67 366.15 42676.18 47952.76 2024-02-18 05:37:51.000 049 21647.66 366.18 42676.19 88888.00 2024-02-18 05:37:52.000 049 21647.65 366.20 42676.21 88888.00 2024-02-18 05:37:53.000 049 21647.63 366.20 42676.23 88888.00 2024-02-18 05:37:54.000 049 21647.63 366.18 42676.22 88888.00 2024-02-18 05:37:55.000 049 21647.65 366.18 42676.23 99999.00 2024-02-18 05:37:56.000 049 21647.68 366.18 42676.23 99999.00 2024-02-18 05:37:57.000 049 21647.68 366.17 42676.24 99999.00 2024-02-18 05:37:58.000 049 21647.68 366.17 42676.25 99999.00 2024-02-18 05:37:59.000 049 21647.72 366.18 42676.28 99999.00 2024-02-18 05:38:00.000 049 21647.73 366.15 42676.33 99999.00 2024-02-18 05:38:01.000 049 21647.65 366.12 42676.34 99999.00 2024-02-18 05:38:02.000 049 21647.57 366.15 42676.31 99999.00 2024-02-18 05:38:03.000 049 21647.57 366.21 42676.29 99999.00 2024-02-18 05:38:04.000 049 21647.62 366.23 42676.29 99999.00 2024-02-18 05:38:05.000 049 21647.64 366.22 42676.29 47952.97 2024-02-18 05:38:06.000 049 21647.62 366.22 42676.27 88888.00 2024-02-18 05:38:07.000 049 21647.62 366.23 42676.26 88888.00 2024-02-18 05:38:08.000 049 21647.61 366.24 42676.27 88888.00 2024-02-18 05:38:09.000 049 21647.60 366.23 42676.30 88888.00 2024-02-18 05:38:10.000 049 21647.67 366.19 42676.36 99999.00 2024-02-18 05:38:11.000 049 21647.75 366.14 42676.35 99999.00 2024-02-18 05:38:12.000 049 21647.72 366.11 42676.27 99999.00 2024-02-18 05:38:13.000 049 21647.69 366.11 42676.21 99999.00 2024-02-18 05:38:14.000 049 21647.72 366.13 42676.23 99999.00 2024-02-18 05:38:15.000 049 21647.71 366.15 42676.25 47952.31 2024-02-18 05:38:16.000 049 21647.70 366.17 42676.24 88888.00 2024-02-18 05:38:17.000 049 21647.72 366.17 42676.24 88888.00 2024-02-18 05:38:18.000 049 21647.74 366.14 42676.21 88888.00 2024-02-18 05:38:19.000 049 21647.71 366.11 42676.18 88888.00 2024-02-18 05:38:20.000 049 21647.68 366.12 42676.17 47952.14 2024-02-18 05:38:21.000 049 21647.70 366.17 42676.18 88888.00 2024-02-18 05:38:22.000 049 21647.70 366.21 42676.20 88888.00 2024-02-18 05:38:23.000 049 21647.67 366.19 42676.20 88888.00 2024-02-18 05:38:24.000 049 21647.67 366.12 42676.18 88888.00 2024-02-18 05:38:25.000 049 21647.68 366.11 42676.17 47952.88 2024-02-18 05:38:26.000 049 21647.65 366.15 42676.19 88888.00 2024-02-18 05:38:27.000 049 21647.66 366.17 42676.23 88888.00 2024-02-18 05:38:28.000 049 21647.73 366.15 42676.27 88888.00 2024-02-18 05:38:29.000 049 21647.77 366.16 42676.28 88888.00 2024-02-18 05:38:30.000 049 21647.73 366.21 42676.30 47952.98 2024-02-18 05:38:31.000 049 21647.68 366.24 42676.31 88888.00 2024-02-18 05:38:32.000 049 21647.68 366.20 42676.24 88888.00 2024-02-18 05:38:33.000 049 21647.69 366.12 42676.16 88888.00 2024-02-18 05:38:34.000 049 21647.72 366.10 42676.14 88888.00 2024-02-18 05:38:35.000 049 21647.76 366.14 42676.19 99999.00 2024-02-18 05:38:36.000 049 21647.77 366.15 42676.25 99999.00 2024-02-18 05:38:37.000 049 21647.76 366.13 42676.29 99999.00 2024-02-18 05:38:38.000 049 21647.75 366.10 42676.31 99999.00 2024-02-18 05:38:39.000 049 21647.76 366.07 42676.32 99999.00 2024-02-18 05:38:40.000 049 21647.80 366.05 42676.29 47952.46 2024-02-18 05:38:41.000 049 21647.80 366.06 42676.26 88888.00 2024-02-18 05:38:42.000 049 21647.76 366.06 42676.28 88888.00 2024-02-18 05:38:43.000 049 21647.71 366.06 42676.27 88888.00 2024-02-18 05:38:44.000 049 21647.68 366.05 42676.21 88888.00 2024-02-18 05:38:45.000 049 21647.70 366.05 42676.21 47952.30 2024-02-18 05:38:46.000 049 21647.75 366.04 42676.23 88888.00 2024-02-18 05:38:47.000 049 21647.78 366.05 42676.22 88888.00 2024-02-18 05:38:48.000 049 21647.79 366.08 42676.22 88888.00 2024-02-18 05:38:49.000 049 21647.82 366.11 42676.26 88888.00 2024-02-18 05:38:50.000 049 21647.85 366.11 42676.28 47952.34 2024-02-18 05:38:51.000 049 21647.81 366.08 42676.24 88888.00 2024-02-18 05:38:52.000 049 21647.74 366.06 42676.19 88888.00 2024-02-18 05:38:53.000 049 21647.77 366.04 42676.18 88888.00 2024-02-18 05:38:54.000 049 21647.85 366.06 42676.20 88888.00 2024-02-18 05:38:55.000 049 21647.90 366.10 42676.21 99999.00 2024-02-18 05:38:56.000 049 21647.91 366.14 42676.21 99999.00 2024-02-18 05:38:57.000 049 21647.92 366.17 42676.20 99999.00 2024-02-18 05:38:58.000 049 21647.92 366.20 42676.20 99999.00 2024-02-18 05:38:59.000 049 21647.87 366.23 42676.22 99999.00 2024-02-18 05:39:00.000 049 21647.85 366.23 42676.23 99999.00 2024-02-18 05:39:01.000 049 21647.85 366.19 42676.23 99999.00 2024-02-18 05:39:02.000 049 21647.83 366.13 42676.24 99999.00 2024-02-18 05:39:03.000 049 21647.77 366.09 42676.23 99999.00 2024-02-18 05:39:04.000 049 21647.76 366.13 42676.21 99999.00 2024-02-18 05:39:05.000 049 21647.80 366.18 42676.21 99999.00 2024-02-18 05:39:06.000 049 21647.83 366.21 42676.23 99999.00 2024-02-18 05:39:07.000 049 21647.80 366.21 42676.23 99999.00 2024-02-18 05:39:08.000 049 21647.75 366.18 42676.22 99999.00 2024-02-18 05:39:09.000 049 21647.75 366.14 42676.21 99999.00 2024-02-18 05:39:10.000 049 21647.77 366.12 42676.19 47953.02 2024-02-18 05:39:11.000 049 21647.78 366.11 42676.18 88888.00 2024-02-18 05:39:12.000 049 21647.77 366.13 42676.21 88888.00 2024-02-18 05:39:13.000 049 21647.77 366.16 42676.25 88888.00 2024-02-18 05:39:14.000 049 21647.79 366.17 42676.25 88888.00 2024-02-18 05:39:15.000 049 21647.82 366.16 42676.22 99999.00 2024-02-18 05:39:16.000 049 21647.83 366.15 42676.21 99999.00 2024-02-18 05:39:17.000 049 21647.81 366.15 42676.20 99999.00 2024-02-18 05:39:18.000 049 21647.78 366.15 42676.21 99999.00 2024-02-18 05:39:19.000 049 21647.78 366.16 42676.22 99999.00 2024-02-18 05:39:20.000 049 21647.79 366.18 42676.23 47952.32 2024-02-18 05:39:21.000 049 21647.84 366.21 42676.25 88888.00 2024-02-18 05:39:22.000 049 21647.88 366.26 42676.26 88888.00 2024-02-18 05:39:23.000 049 21647.87 366.28 42676.26 88888.00 2024-02-18 05:39:24.000 049 21647.81 366.26 42676.26 88888.00 2024-02-18 05:39:25.000 049 21647.76 366.24 42676.27 99999.00 2024-02-18 05:39:26.000 049 21647.77 366.25 42676.29 99999.00 2024-02-18 05:39:27.000 049 21647.80 366.25 42676.30 99999.00 2024-02-18 05:39:28.000 049 21647.79 366.25 42676.31 99999.00 2024-02-18 05:39:29.000 049 21647.80 366.28 42676.32 99999.00 2024-02-18 05:39:30.000 049 21647.86 366.32 42676.33 99999.00 2024-02-18 05:39:31.000 049 21647.88 366.33 42676.32 99999.00 2024-02-18 05:39:32.000 049 21647.85 366.31 42676.31 99999.00 2024-02-18 05:39:33.000 049 21647.85 366.30 42676.32 99999.00 2024-02-18 05:39:34.000 049 21647.92 366.34 42676.34 99999.00 2024-02-18 05:39:35.000 049 21647.96 366.42 42676.37 99999.00 2024-02-18 05:39:36.000 049 21647.92 366.46 42676.40 99999.00 2024-02-18 05:39:37.000 049 21647.89 366.43 42676.44 99999.00 2024-02-18 05:39:38.000 049 21647.91 366.42 42676.41 99999.00 2024-02-18 05:39:39.000 049 21647.96 366.43 42676.38 99999.00 2024-02-18 05:39:40.000 049 21647.96 366.43 42676.36 99999.00 2024-02-18 05:39:41.000 049 21647.92 366.43 42676.36 99999.00 2024-02-18 05:39:42.000 049 21647.90 366.44 42676.35 99999.00 2024-02-18 05:39:43.000 049 21647.94 366.46 42676.33 99999.00 2024-02-18 05:39:44.000 049 21647.95 366.47 42676.32 99999.00 2024-02-18 05:39:45.000 049 21647.91 366.49 42676.34 99999.00 2024-02-18 05:39:46.000 049 21647.90 366.53 42676.38 99999.00 2024-02-18 05:39:47.000 049 21647.95 366.56 42676.40 99999.00 2024-02-18 05:39:48.000 049 21648.00 366.56 42676.43 99999.00 2024-02-18 05:39:49.000 049 21647.99 366.57 42676.41 99999.00 2024-02-18 05:39:50.000 049 21647.97 366.58 42676.35 99999.00 2024-02-18 05:39:51.000 049 21647.99 366.60 42676.31 99999.00 2024-02-18 05:39:52.000 049 21647.99 366.60 42676.31 99999.00 2024-02-18 05:39:53.000 049 21647.96 366.57 42676.34 99999.00 2024-02-18 05:39:54.000 049 21647.96 366.53 42676.38 99999.00 2024-02-18 05:39:55.000 049 21647.97 366.51 42676.38 99999.00 2024-02-18 05:39:56.000 049 21647.94 366.52 42676.37 99999.00 2024-02-18 05:39:57.000 049 21647.85 366.54 42676.35 99999.00 2024-02-18 05:39:58.000 049 21647.82 366.54 42676.34 99999.00 2024-02-18 05:39:59.000 049 21647.89 366.53 42676.34 99999.00 2024-02-18 05:40:00.000 049 21647.93 366.54 42676.36 47952.50 2024-02-18 05:40:01.000 049 21647.89 366.57 42676.36 88888.00 2024-02-18 05:40:02.000 049 21647.86 366.59 42676.37 88888.00 2024-02-18 05:40:03.000 049 21647.89 366.60 42676.39 88888.00 2024-02-18 05:40:04.000 049 21647.95 366.62 42676.40 88888.00 2024-02-18 05:40:05.000 049 21648.01 366.66 42676.40 99999.00 2024-02-18 05:40:06.000 049 21648.04 366.68 42676.43 99999.00 2024-02-18 05:40:07.000 049 21648.03 366.63 42676.44 99999.00 2024-02-18 05:40:08.000 049 21648.02 366.57 42676.46 99999.00 2024-02-18 05:40:09.000 049 21648.02 366.53 42676.47 99999.00 2024-02-18 05:40:10.000 049 21647.99 366.55 42676.48 47952.74 2024-02-18 05:40:11.000 049 21647.99 366.58 42676.48 88888.00 2024-02-18 05:40:12.000 049 21648.04 366.58 42676.49 88888.00 2024-02-18 05:40:13.000 049 21648.06 366.55 42676.47 88888.00 2024-02-18 05:40:14.000 049 21648.03 366.53 42676.45 88888.00 2024-02-18 05:40:15.000 049 21648.02 366.55 42676.44 47952.79 2024-02-18 05:40:16.000 049 21648.03 366.61 42676.46 88888.00 2024-02-18 05:40:17.000 049 21648.00 366.64 42676.46 88888.00 2024-02-18 05:40:18.000 049 21647.95 366.64 42676.44 88888.00 2024-02-18 05:40:19.000 049 21647.93 366.64 42676.45 88888.00 2024-02-18 05:40:20.000 049 21647.94 366.68 42676.49 99999.00 2024-02-18 05:40:21.000 049 21647.96 366.71 42676.48 99999.00 2024-02-18 05:40:22.000 049 21647.98 366.70 42676.45 99999.00 2024-02-18 05:40:23.000 049 21647.98 366.68 42676.42 99999.00 2024-02-18 05:40:24.000 049 21647.96 366.66 42676.40 99999.00 2024-02-18 05:40:25.000 049 21647.95 366.64 42676.39 47952.68 2024-02-18 05:40:26.000 049 21648.00 366.65 42676.38 88888.00 2024-02-18 05:40:27.000 049 21648.06 366.68 42676.35 88888.00 2024-02-18 05:40:28.000 049 21648.08 366.71 42676.34 88888.00 2024-02-18 05:40:29.000 049 21648.07 366.70 42676.35 88888.00 2024-02-18 05:40:30.000 049 21648.04 366.69 42676.38 99999.00 2024-02-18 05:40:31.000 049 21648.03 366.72 42676.39 99999.00 2024-02-18 05:40:32.000 049 21648.05 366.76 42676.39 99999.00 2024-02-18 05:40:33.000 049 21648.05 366.78 42676.40 99999.00 2024-02-18 05:40:34.000 049 21648.04 366.79 42676.44 99999.00 2024-02-18 05:40:35.000 049 21648.06 366.80 42676.46 47952.20 2024-02-18 05:40:36.000 049 21648.08 366.80 42676.46 88888.00 2024-02-18 05:40:37.000 049 21648.09 366.79 42676.46 88888.00 2024-02-18 05:40:38.000 049 21648.09 366.78 42676.45 88888.00 2024-02-18 05:40:39.000 049 21648.09 366.76 42676.43 88888.00 2024-02-18 05:40:40.000 049 21648.07 366.76 42676.44 99999.00 2024-02-18 05:40:41.000 049 21648.03 366.73 42676.48 99999.00 2024-02-18 05:40:42.000 049 21647.97 366.69 42676.52 99999.00 2024-02-18 05:40:43.000 049 21647.95 366.69 42676.58 99999.00 2024-02-18 05:40:44.000 049 21648.00 366.74 42676.62 99999.00 2024-02-18 05:40:45.000 049 21648.02 366.77 42676.59 99999.00 2024-02-18 05:40:46.000 049 21648.02 366.76 42676.54 99999.00 2024-02-18 05:40:47.000 049 21648.03 366.76 42676.54 99999.00 2024-02-18 05:40:48.000 049 21648.06 366.78 42676.53 99999.00 2024-02-18 05:40:49.000 049 21648.04 366.76 42676.52 99999.00 2024-02-18 05:40:50.000 049 21648.00 366.75 42676.52 99999.00 2024-02-18 05:40:51.000 049 21647.98 366.79 42676.54 99999.00 2024-02-18 05:40:52.000 049 21647.99 366.85 42676.59 99999.00 2024-02-18 05:40:53.000 049 21647.99 366.87 42676.62 99999.00 2024-02-18 05:40:54.000 049 21647.94 366.84 42676.59 99999.00 2024-02-18 05:40:55.000 049 21647.93 366.85 42676.57 99999.00 2024-02-18 05:40:56.000 049 21647.99 366.91 42676.59 99999.00 2024-02-18 05:40:57.000 049 21648.03 366.95 42676.58 99999.00 2024-02-18 05:40:58.000 049 21648.06 366.95 42676.57 99999.00 2024-02-18 05:40:59.000 049 21648.10 366.94 42676.61 99999.00 2024-02-18 05:41:00.000 049 21648.12 366.95 42676.64 47952.87 2024-02-18 05:41:01.000 049 21648.12 366.95 42676.61 88888.00 2024-02-18 05:41:02.000 049 21648.12 366.95 42676.57 88888.00 2024-02-18 05:41:03.000 049 21648.11 366.94 42676.60 88888.00 2024-02-18 05:41:04.000 049 21648.12 366.91 42676.65 88888.00 2024-02-18 05:41:05.000 049 21648.14 366.88 42676.67 99999.00 2024-02-18 05:41:06.000 049 21648.14 366.88 42676.66 99999.00 2024-02-18 05:41:07.000 049 21648.12 366.91 42676.64 99999.00 2024-02-18 05:41:08.000 049 21648.12 366.95 42676.63 99999.00 2024-02-18 05:41:09.000 049 21648.15 366.99 42676.62 99999.00 2024-02-18 05:41:10.000 049 21648.18 367.00 42676.62 99999.00 2024-02-18 05:41:11.000 049 21648.21 367.00 42676.63 99999.00 2024-02-18 05:41:12.000 049 21648.22 367.00 42676.66 99999.00 2024-02-18 05:41:13.000 049 21648.16 367.00 42676.69 99999.00 2024-02-18 05:41:14.000 049 21648.06 366.96 42676.70 99999.00 2024-02-18 05:41:15.000 049 21648.03 366.94 42676.73 47953.06 2024-02-18 05:41:16.000 049 21648.07 366.94 42676.77 88888.00 2024-02-18 05:41:17.000 049 21648.09 366.94 42676.77 88888.00 2024-02-18 05:41:18.000 049 21648.09 366.93 42676.73 88888.00 2024-02-18 05:41:19.000 049 21648.07 366.94 42676.69 88888.00 2024-02-18 05:41:20.000 049 21648.03 366.97 42676.66 99999.00 2024-02-18 05:41:21.000 049 21648.02 367.02 42676.65 99999.00 2024-02-18 05:41:22.000 049 21648.07 367.06 42676.66 99999.00 2024-02-18 05:41:23.000 049 21648.12 367.07 42676.68 99999.00 2024-02-18 05:41:24.000 049 21648.12 367.06 42676.66 99999.00 2024-02-18 05:41:25.000 049 21648.10 367.04 42676.65 99999.00 2024-02-18 05:41:26.000 049 21648.12 367.04 42676.67 99999.00 2024-02-18 05:41:27.000 049 21648.17 367.00 42676.69 99999.00 2024-02-18 05:41:28.000 049 21648.22 366.96 42676.69 99999.00 2024-02-18 05:41:29.000 049 21648.24 366.97 42676.69 99999.00 2024-02-18 05:41:30.000 049 21648.25 367.00 42676.70 99999.00 2024-02-18 05:41:31.000 049 21648.24 367.05 42676.72 99999.00 2024-02-18 05:41:32.000 049 21648.23 367.05 42676.74 99999.00 2024-02-18 05:41:33.000 049 21648.22 367.02 42676.74 99999.00 2024-02-18 05:41:34.000 049 21648.24 367.00 42676.73 99999.00 2024-02-18 05:41:35.000 049 21648.27 366.97 42676.72 47953.20 2024-02-18 05:41:36.000 049 21648.28 366.94 42676.73 88888.00 2024-02-18 05:41:37.000 049 21648.24 366.93 42676.71 88888.00 2024-02-18 05:41:38.000 049 21648.18 366.91 42676.70 88888.00 2024-02-18 05:41:39.000 049 21648.15 366.90 42676.73 88888.00 2024-02-18 05:41:40.000 049 21648.13 366.91 42676.77 47952.79 2024-02-18 05:41:41.000 049 21648.12 366.93 42676.80 88888.00 2024-02-18 05:41:42.000 049 21648.13 366.98 42676.81 88888.00 2024-02-18 05:41:43.000 049 21648.15 366.99 42676.80 88888.00 2024-02-18 05:41:44.000 049 21648.16 366.98 42676.78 88888.00 2024-02-18 05:41:45.000 049 21648.18 366.99 42676.78 99999.00 2024-02-18 05:41:46.000 049 21648.19 367.01 42676.78 99999.00 2024-02-18 05:41:47.000 049 21648.21 367.00 42676.78 99999.00 2024-02-18 05:41:48.000 049 21648.20 366.97 42676.82 99999.00 2024-02-18 05:41:49.000 049 21648.21 366.95 42676.83 99999.00 2024-02-18 05:41:50.000 049 21648.22 366.96 42676.77 47953.24 2024-02-18 05:41:51.000 049 21648.20 366.99 42676.69 88888.00 2024-02-18 05:41:52.000 049 21648.21 367.01 42676.68 88888.00 2024-02-18 05:41:53.000 049 21648.26 367.02 42676.73 88888.00 2024-02-18 05:41:54.000 049 21648.29 367.02 42676.79 88888.00 2024-02-18 05:41:55.000 049 21648.24 367.06 42676.79 99999.00 2024-02-18 05:41:56.000 049 21648.18 367.09 42676.78 99999.00 2024-02-18 05:41:57.000 049 21648.19 367.10 42676.78 99999.00 2024-02-18 05:41:58.000 049 21648.25 367.08 42676.77 99999.00 2024-02-18 05:41:59.000 049 21648.31 367.03 42676.76 99999.00 2024-02-18 05:42:00.000 049 21648.27 367.00 42676.71 99999.00 2024-02-18 05:42:01.000 049 21648.18 367.00 42676.67 99999.00 2024-02-18 05:42:02.000 049 21648.12 367.00 42676.68 99999.00 2024-02-18 05:42:03.000 049 21648.14 367.00 42676.70 99999.00 2024-02-18 05:42:04.000 049 21648.19 367.02 42676.70 99999.00 2024-02-18 05:42:05.000 049 21648.22 367.06 42676.70 99999.00 2024-02-18 05:42:06.000 049 21648.23 367.09 42676.69 99999.00 2024-02-18 05:42:07.000 049 21648.27 367.08 42676.68 99999.00 2024-02-18 05:42:08.000 049 21648.31 367.06 42676.66 99999.00 2024-02-18 05:42:09.000 049 21648.26 367.02 42676.64 99999.00 2024-02-18 05:42:10.000 049 21648.15 366.97 42676.65 99999.00 2024-02-18 05:42:11.000 049 21648.12 366.93 42676.68 99999.00 2024-02-18 05:42:12.000 049 21648.20 366.90 42676.69 99999.00 2024-02-18 05:42:13.000 049 21648.24 366.88 42676.68 99999.00 2024-02-18 05:42:14.000 049 21648.22 366.88 42676.66 99999.00 2024-02-18 05:42:15.000 049 21648.25 366.91 42676.68 99999.00 2024-02-18 05:42:16.000 049 21648.29 366.98 42676.69 99999.00 2024-02-18 05:42:17.000 049 21648.29 367.00 42676.65 99999.00 2024-02-18 05:42:18.000 049 21648.28 366.97 42676.59 99999.00 2024-02-18 05:42:19.000 049 21648.32 366.95 42676.59 99999.00 2024-02-18 05:42:20.000 049 21648.36 366.96 42676.61 99999.00 2024-02-18 05:42:21.000 049 21648.33 367.00 42676.62 99999.00 2024-02-18 05:42:22.000 049 21648.28 367.04 42676.63 99999.00 2024-02-18 05:42:23.000 049 21648.33 367.04 42676.66 99999.00 2024-02-18 05:42:24.000 049 21648.40 367.00 42676.67 99999.00 2024-02-18 05:42:25.000 049 21648.38 366.98 42676.64 99999.00 2024-02-18 05:42:26.000 049 21648.32 366.99 42676.61 99999.00 2024-02-18 05:42:27.000 049 21648.31 367.00 42676.62 99999.00 2024-02-18 05:42:28.000 049 21648.32 366.99 42676.64 99999.00 2024-02-18 05:42:29.000 049 21648.31 366.96 42676.67 99999.00 2024-02-18 05:42:30.000 049 21648.30 366.94 42676.71 99999.00 2024-02-18 05:42:31.000 049 21648.31 366.96 42676.71 99999.00 2024-02-18 05:42:32.000 049 21648.35 367.01 42676.68 99999.00 2024-02-18 05:42:33.000 049 21648.39 367.00 42676.63 99999.00 2024-02-18 05:42:34.000 049 21648.38 366.94 42676.60 99999.00 2024-02-18 05:42:35.000 049 21648.36 366.89 42676.62 99999.00 2024-02-18 05:42:36.000 049 21648.37 366.90 42676.66 99999.00 2024-02-18 05:42:37.000 049 21648.39 366.97 42676.69 99999.00 2024-02-18 05:42:38.000 049 21648.39 367.03 42676.68 99999.00 2024-02-18 05:42:39.000 049 21648.39 367.01 42676.63 99999.00 2024-02-18 05:42:40.000 049 21648.41 366.95 42676.62 47953.01 2024-02-18 05:42:41.000 049 21648.40 366.94 42676.65 88888.00 2024-02-18 05:42:42.000 049 21648.40 366.94 42676.65 88888.00 2024-02-18 05:42:43.000 049 21648.35 366.87 42676.62 88888.00 2024-02-18 05:42:44.000 049 21648.42 366.87 42676.65 88888.00 2024-02-18 05:42:45.000 049 21648.48 366.95 42676.70 99999.00 2024-02-18 05:42:46.000 049 21648.50 367.02 42676.74 99999.00 2024-02-18 05:42:47.000 049 21648.48 367.02 42676.73 99999.00 2024-02-18 05:42:48.000 049 21648.47 367.00 42676.67 99999.00 2024-02-18 05:42:49.000 049 21648.48 367.03 42676.66 99999.00 2024-02-18 05:42:50.000 049 21648.50 367.06 42676.66 99999.00 2024-02-18 05:42:51.000 049 21648.48 367.05 42676.65 99999.00 2024-02-18 05:42:52.000 049 21648.46 366.99 42676.63 99999.00 2024-02-18 05:42:53.000 049 21648.47 366.98 42676.63 99999.00 2024-02-18 05:42:54.000 049 21648.51 367.04 42676.63 99999.00 2024-02-18 05:42:55.000 049 21648.56 367.10 42676.62 99999.00 2024-02-18 05:42:56.000 049 21648.56 367.11 42676.59 99999.00 2024-02-18 05:42:57.000 049 21648.55 367.10 42676.56 99999.00 2024-02-18 05:42:58.000 049 21648.57 367.08 42676.56 99999.00 2024-02-18 05:42:59.000 049 21648.58 367.07 42676.59 99999.00 2024-02-18 05:43:00.000 049 21648.55 367.07 42676.65 47953.29 2024-02-18 05:43:01.000 049 21648.50 367.06 42676.67 88888.00 2024-02-18 05:43:02.000 049 21648.47 367.07 42676.66 88888.00 2024-02-18 05:43:03.000 049 21648.47 367.07 42676.65 88888.00 2024-02-18 05:43:04.000 049 21648.50 367.07 42676.66 88888.00 2024-02-18 05:43:05.000 049 21648.53 367.11 42676.65 47953.06 2024-02-18 05:43:06.000 049 21648.53 367.16 42676.60 88888.00 2024-02-18 05:43:07.000 049 21648.49 367.15 42676.56 88888.00 2024-02-18 05:43:08.000 049 21648.44 367.12 42676.57 88888.00 2024-02-18 05:43:09.000 049 21648.44 367.10 42676.59 88888.00 2024-02-18 05:43:10.000 049 21648.49 367.10 42676.59 47953.29 2024-02-18 05:43:11.000 049 21648.55 367.14 42676.60 88888.00 2024-02-18 05:43:12.000 049 21648.57 367.16 42676.63 88888.00 2024-02-18 05:43:13.000 049 21648.56 367.12 42676.66 88888.00 2024-02-18 05:43:14.000 049 21648.56 367.09 42676.69 88888.00 2024-02-18 05:43:15.000 049 21648.56 367.10 42676.68 99999.00 2024-02-18 05:43:16.000 049 21648.56 367.11 42676.64 99999.00 2024-02-18 05:43:17.000 049 21648.57 367.11 42676.60 99999.00 2024-02-18 05:43:18.000 049 21648.59 367.08 42676.57 99999.00 2024-02-18 05:43:19.000 049 21648.62 367.08 42676.57 99999.00 2024-02-18 05:43:20.000 049 21648.61 367.12 42676.59 99999.00 2024-02-18 05:43:21.000 049 21648.59 367.18 42676.59 99999.00 2024-02-18 05:43:22.000 049 21648.59 367.19 42676.60 99999.00 2024-02-18 05:43:23.000 049 21648.60 367.19 42676.61 99999.00 2024-02-18 05:43:24.000 049 21648.60 367.18 42676.61 99999.00 2024-02-18 05:43:25.000 049 21648.62 367.18 42676.65 99999.00 2024-02-18 05:43:26.000 049 21648.63 367.18 42676.69 99999.00 2024-02-18 05:43:27.000 049 21648.66 367.18 42676.69 99999.00 2024-02-18 05:43:28.000 049 21648.71 367.20 42676.68 99999.00 2024-02-18 05:43:29.000 049 21648.71 367.24 42676.67 99999.00 2024-02-18 05:43:30.000 049 21648.68 367.28 42676.66 99999.00 2024-02-18 05:43:31.000 049 21648.65 367.29 42676.62 99999.00 2024-02-18 05:43:32.000 049 21648.64 367.26 42676.59 99999.00 2024-02-18 05:43:33.000 049 21648.65 367.22 42676.61 99999.00 2024-02-18 05:43:34.000 049 21648.65 367.19 42676.66 99999.00 2024-02-18 05:43:35.000 049 21648.66 367.19 42676.70 99999.00 2024-02-18 05:43:36.000 049 21648.68 367.20 42676.68 99999.00 2024-02-18 05:43:37.000 049 21648.65 367.19 42676.64 99999.00 2024-02-18 05:43:38.000 049 21648.60 367.21 42676.65 99999.00 2024-02-18 05:43:39.000 049 21648.60 367.25 42676.67 99999.00 2024-02-18 05:43:40.000 049 21648.60 367.24 42676.64 47953.44 2024-02-18 05:43:41.000 049 21648.59 367.22 42676.64 88888.00 2024-02-18 05:43:42.000 049 21648.62 367.21 42676.68 88888.00 2024-02-18 05:43:43.000 049 21648.65 367.20 42676.66 88888.00 2024-02-18 05:43:44.000 049 21648.66 367.22 42676.63 88888.00 2024-02-18 05:43:45.000 049 21648.65 367.25 42676.62 47953.20 2024-02-18 05:43:46.000 049 21648.62 367.24 42676.61 88888.00 2024-02-18 05:43:47.000 049 21648.63 367.20 42676.59 88888.00 2024-02-18 05:43:48.000 049 21648.67 367.17 42676.61 88888.00 2024-02-18 05:43:49.000 049 21648.65 367.17 42676.62 88888.00 2024-02-18 05:43:50.000 049 21648.57 367.19 42676.62 47953.04 2024-02-18 05:43:51.000 049 21648.53 367.19 42676.62 88888.00 2024-02-18 05:43:52.000 049 21648.54 367.20 42676.65 88888.00 2024-02-18 05:43:53.000 049 21648.57 367.22 42676.66 88888.00 2024-02-18 05:43:54.000 049 21648.58 367.24 42676.64 88888.00 2024-02-18 05:43:55.000 049 21648.56 367.29 42676.65 47953.02 2024-02-18 05:43:56.000 049 21648.58 367.30 42676.68 88888.00 2024-02-18 05:43:57.000 049 21648.61 367.27 42676.72 88888.00 2024-02-18 05:43:58.000 049 21648.59 367.26 42676.73 88888.00 2024-02-18 05:43:59.000 049 21648.53 367.26 42676.72 88888.00 2024-02-18 05:44:00.000 049 21648.53 367.24 42676.73 99999.00 2024-02-18 05:44:01.000 049 21648.58 367.24 42676.77 99999.00 2024-02-18 05:44:02.000 049 21648.59 367.25 42676.76 99999.00 2024-02-18 05:44:03.000 049 21648.56 367.25 42676.72 99999.00 2024-02-18 05:44:04.000 049 21648.52 367.23 42676.71 99999.00 2024-02-18 05:44:05.000 049 21648.47 367.26 42676.72 47953.36 2024-02-18 05:44:06.000 049 21648.45 367.32 42676.73 88888.00 2024-02-18 05:44:07.000 049 21648.52 367.33 42676.69 88888.00 2024-02-18 05:44:08.000 049 21648.61 367.30 42676.66 88888.00 2024-02-18 05:44:09.000 049 21648.62 367.27 42676.66 88888.00 2024-02-18 05:44:10.000 049 21648.60 367.26 42676.66 47953.11 2024-02-18 05:44:11.000 049 21648.63 367.30 42676.63 88888.00 2024-02-18 05:44:12.000 049 21648.66 367.31 42676.60 88888.00 2024-02-18 05:44:13.000 049 21648.64 367.27 42676.59 88888.00 2024-02-18 05:44:14.000 049 21648.65 367.24 42676.61 88888.00 2024-02-18 05:44:15.000 049 21648.68 367.24 42676.61 99999.00 2024-02-18 05:44:16.000 049 21648.72 367.26 42676.62 99999.00 2024-02-18 05:44:17.000 049 21648.74 367.28 42676.64 99999.00 2024-02-18 05:44:18.000 049 21648.72 367.28 42676.65 99999.00 2024-02-18 05:44:19.000 049 21648.67 367.30 42676.65 99999.00 2024-02-18 05:44:20.000 049 21648.68 367.32 42676.66 47953.27 2024-02-18 05:44:21.000 049 21648.75 367.31 42676.64 88888.00 2024-02-18 05:44:22.000 049 21648.75 367.29 42676.61 88888.00 2024-02-18 05:44:23.000 049 21648.65 367.32 42676.59 88888.00 2024-02-18 05:44:24.000 049 21648.58 367.37 42676.58 88888.00 2024-02-18 05:44:25.000 049 21648.60 367.36 42676.57 99999.00 2024-02-18 05:44:26.000 049 21648.61 367.32 42676.59 99999.00 2024-02-18 05:44:27.000 049 21648.57 367.32 42676.63 99999.00 2024-02-18 05:44:28.000 049 21648.53 367.35 42676.66 99999.00 2024-02-18 05:44:29.000 049 21648.57 367.36 42676.66 99999.00 2024-02-18 05:44:30.000 049 21648.63 367.35 42676.64 47953.05 2024-02-18 05:44:31.000 049 21648.65 367.36 42676.62 88888.00 2024-02-18 05:44:32.000 049 21648.66 367.37 42676.61 88888.00 2024-02-18 05:44:33.000 049 21648.68 367.37 42676.61 88888.00 2024-02-18 05:44:34.000 049 21648.68 367.37 42676.62 88888.00 2024-02-18 05:44:35.000 049 21648.66 367.35 42676.60 47953.25 2024-02-18 05:44:36.000 049 21648.63 367.35 42676.60 88888.00 2024-02-18 05:44:37.000 049 21648.61 367.36 42676.61 88888.00 2024-02-18 05:44:38.000 049 21648.63 367.34 42676.60 88888.00 2024-02-18 05:44:39.000 049 21648.66 367.30 42676.59 88888.00 2024-02-18 05:44:40.000 049 21648.69 367.30 42676.59 47953.08 2024-02-18 05:44:41.000 049 21648.68 367.33 42676.56 88888.00 2024-02-18 05:44:42.000 049 21648.65 367.38 42676.53 88888.00 2024-02-18 05:44:43.000 049 21648.63 367.43 42676.54 88888.00 2024-02-18 05:44:44.000 049 21648.65 367.46 42676.57 88888.00 2024-02-18 05:44:45.000 049 21648.68 367.47 42676.58 99999.00 2024-02-18 05:44:46.000 049 21648.68 367.47 42676.54 99999.00 2024-02-18 05:44:47.000 049 21648.64 367.46 42676.51 99999.00 2024-02-18 05:44:48.000 049 21648.60 367.44 42676.50 99999.00 2024-02-18 05:44:49.000 049 21648.62 367.39 42676.50 99999.00 2024-02-18 05:44:50.000 049 21648.65 367.38 42676.51 47952.99 2024-02-18 05:44:51.000 049 21648.65 367.41 42676.52 88888.00 2024-02-18 05:44:52.000 049 21648.64 367.43 42676.51 88888.00 2024-02-18 05:44:53.000 049 21648.66 367.42 42676.49 88888.00 2024-02-18 05:44:54.000 049 21648.69 367.42 42676.50 88888.00 2024-02-18 05:44:55.000 049 21648.65 367.43 42676.52 99999.00 2024-02-18 05:44:56.000 049 21648.56 367.46 42676.52 99999.00 2024-02-18 05:44:57.000 049 21648.55 367.48 42676.55 99999.00 2024-02-18 05:44:58.000 049 21648.59 367.49 42676.57 99999.00 2024-02-18 05:44:59.000 049 21648.59 367.48 42676.54 99999.00 2024-02-18 05:45:00.000 049 21648.58 367.50 42676.52 99999.00 2024-02-18 05:45:01.000 049 21648.62 367.54 42676.57 99999.00 2024-02-18 05:45:02.000 049 21648.69 367.53 42676.62 99999.00 2024-02-18 05:45:03.000 049 21648.69 367.46 42676.61 99999.00 2024-02-18 05:45:04.000 049 21648.66 367.41 42676.58 99999.00 2024-02-18 05:45:05.000 049 21648.67 367.41 42676.57 99999.00 2024-02-18 05:45:06.000 049 21648.69 367.41 42676.57 99999.00 2024-02-18 05:45:07.000 049 21648.69 367.40 42676.57 99999.00 2024-02-18 05:45:08.000 049 21648.69 367.41 42676.55 99999.00 2024-02-18 05:45:09.000 049 21648.72 367.45 42676.56 99999.00 2024-02-18 05:45:10.000 049 21648.78 367.49 42676.59 99999.00 2024-02-18 05:45:11.000 049 21648.80 367.51 42676.63 99999.00 2024-02-18 05:45:12.000 049 21648.77 367.52 42676.62 99999.00 2024-02-18 05:45:13.000 049 21648.71 367.50 42676.59 99999.00 2024-02-18 05:45:14.000 049 21648.68 367.48 42676.61 99999.00 2024-02-18 05:45:15.000 049 21648.69 367.48 42676.66 47953.58 2024-02-18 05:45:16.000 049 21648.73 367.51 42676.66 88888.00 2024-02-18 05:45:17.000 049 21648.77 367.53 42676.66 88888.00 2024-02-18 05:45:18.000 049 21648.80 367.54 42676.69 88888.00 2024-02-18 05:45:19.000 049 21648.81 367.52 42676.71 88888.00 2024-02-18 05:45:20.000 049 21648.78 367.49 42676.69 47953.15 2024-02-18 05:45:21.000 049 21648.72 367.46 42676.66 88888.00 2024-02-18 05:45:22.000 049 21648.71 367.41 42676.62 88888.00 2024-02-18 05:45:23.000 049 21648.76 367.39 42676.63 88888.00 2024-02-18 05:45:24.000 049 21648.76 367.42 42676.66 88888.00 2024-02-18 05:45:25.000 049 21648.71 367.46 42676.68 47953.30 2024-02-18 05:45:26.000 049 21648.66 367.48 42676.69 88888.00 2024-02-18 05:45:27.000 049 21648.69 367.50 42676.72 88888.00 2024-02-18 05:45:28.000 049 21648.72 367.53 42676.76 88888.00 2024-02-18 05:45:29.000 049 21648.69 367.52 42676.80 88888.00 2024-02-18 05:45:30.000 049 21648.68 367.49 42676.79 99999.00 2024-02-18 05:45:31.000 049 21648.70 367.48 42676.74 99999.00 2024-02-18 05:45:32.000 049 21648.69 367.47 42676.68 99999.00 2024-02-18 05:45:33.000 049 21648.67 367.44 42676.66 99999.00 2024-02-18 05:45:34.000 049 21648.67 367.42 42676.69 99999.00 2024-02-18 05:45:35.000 049 21648.69 367.43 42676.73 47954.00 2024-02-18 05:45:36.000 049 21648.69 367.46 42676.75 88888.00 2024-02-18 05:45:37.000 049 21648.66 367.50 42676.75 88888.00 2024-02-18 05:45:38.000 049 21648.69 367.53 42676.72 88888.00 2024-02-18 05:45:39.000 049 21648.75 367.53 42676.70 88888.00 2024-02-18 05:45:40.000 049 21648.75 367.55 42676.70 99999.00 2024-02-18 05:45:41.000 049 21648.68 367.58 42676.68 99999.00 2024-02-18 05:45:42.000 049 21648.62 367.60 42676.66 99999.00 2024-02-18 05:45:43.000 049 21648.63 367.60 42676.69 99999.00 2024-02-18 05:45:44.000 049 21648.66 367.59 42676.73 99999.00 2024-02-18 05:45:45.000 049 21648.67 367.57 42676.76 47953.34 2024-02-18 05:45:46.000 049 21648.66 367.56 42676.78 88888.00 2024-02-18 05:45:47.000 049 21648.65 367.53 42676.77 88888.00 2024-02-18 05:45:48.000 049 21648.64 367.49 42676.73 88888.00 2024-02-18 05:45:49.000 049 21648.60 367.46 42676.67 88888.00 2024-02-18 05:45:50.000 049 21648.59 367.44 42676.65 99999.00 2024-02-18 05:45:51.000 049 21648.62 367.45 42676.69 99999.00 2024-02-18 05:45:52.000 049 21648.63 367.46 42676.71 99999.00 2024-02-18 05:45:53.000 049 21648.61 367.41 42676.67 99999.00 2024-02-18 05:45:54.000 049 21648.65 367.37 42676.64 99999.00 2024-02-18 05:45:55.000 049 21648.69 367.37 42676.65 47953.18 2024-02-18 05:45:56.000 049 21648.69 367.38 42676.68 88888.00 2024-02-18 05:45:57.000 049 21648.67 367.39 42676.68 88888.00 2024-02-18 05:45:58.000 049 21648.68 367.40 42676.66 88888.00 2024-02-18 05:45:59.000 049 21648.67 367.44 42676.66 88888.00 2024-02-18 05:46:00.000 049 21648.66 367.44 42676.68 47953.42 2024-02-18 05:46:01.000 049 21648.65 367.42 42676.71 88888.00 2024-02-18 05:46:02.000 049 21648.66 367.40 42676.74 88888.00 2024-02-18 05:46:03.000 049 21648.70 367.40 42676.75 88888.00 2024-02-18 05:46:04.000 049 21648.73 367.39 42676.74 88888.00 2024-02-18 05:46:05.000 049 21648.71 367.39 42676.77 47953.12 2024-02-18 05:46:06.000 049 21648.65 367.38 42676.79 88888.00 2024-02-18 05:46:07.000 049 21648.61 367.38 42676.80 88888.00 2024-02-18 05:46:08.000 049 21648.66 367.40 42676.83 88888.00 2024-02-18 05:46:09.000 049 21648.71 367.43 42676.86 88888.00 2024-02-18 05:46:10.000 049 21648.71 367.43 42676.84 47953.33 2024-02-18 05:46:11.000 049 21648.69 367.40 42676.81 88888.00 2024-02-18 05:46:12.000 049 21648.73 367.36 42676.77 88888.00 2024-02-18 05:46:13.000 049 21648.78 367.34 42676.75 88888.00 2024-02-18 05:46:14.000 049 21648.80 367.37 42676.77 88888.00 2024-02-18 05:46:15.000 049 21648.81 367.42 42676.77 47954.09 2024-02-18 05:46:16.000 049 21648.81 367.48 42676.75 88888.00 2024-02-18 05:46:17.000 049 21648.82 367.46 42676.75 88888.00 2024-02-18 05:46:18.000 049 21648.82 367.38 42676.73 88888.00 2024-02-18 05:46:19.000 049 21648.82 367.30 42676.69 88888.00 2024-02-18 05:46:20.000 049 21648.81 367.28 42676.66 47953.39 2024-02-18 05:46:21.000 049 21648.79 367.30 42676.65 88888.00 2024-02-18 05:46:22.000 049 21648.77 367.33 42676.66 88888.00 2024-02-18 05:46:23.000 049 21648.77 367.35 42676.68 88888.00 2024-02-18 05:46:24.000 049 21648.79 367.33 42676.71 88888.00 2024-02-18 05:46:25.000 049 21648.81 367.32 42676.74 99999.00 2024-02-18 05:46:26.000 049 21648.81 367.34 42676.73 99999.00 2024-02-18 05:46:27.000 049 21648.84 367.37 42676.70 99999.00 2024-02-18 05:46:28.000 049 21648.83 367.36 42676.68 99999.00 2024-02-18 05:46:29.000 049 21648.75 367.34 42676.68 99999.00 2024-02-18 05:46:30.000 049 21648.67 367.33 42676.69 47953.60 2024-02-18 05:46:31.000 049 21648.67 367.33 42676.69 88888.00 2024-02-18 05:46:32.000 049 21648.71 367.35 42676.70 88888.00 2024-02-18 05:46:33.000 049 21648.71 367.36 42676.71 88888.00 2024-02-18 05:46:34.000 049 21648.68 367.37 42676.71 88888.00 2024-02-18 05:46:35.000 049 21648.67 367.38 42676.71 47953.24 2024-02-18 05:46:36.000 049 21648.71 367.41 42676.74 88888.00 2024-02-18 05:46:37.000 049 21648.77 367.44 42676.76 88888.00 2024-02-18 05:46:38.000 049 21648.76 367.46 42676.75 88888.00 2024-02-18 05:46:39.000 049 21648.69 367.44 42676.73 88888.00 2024-02-18 05:46:40.000 049 21648.67 367.40 42676.75 47953.14 2024-02-18 05:46:41.000 049 21648.68 367.43 42676.79 88888.00 2024-02-18 05:46:42.000 049 21648.68 367.46 42676.79 88888.00 2024-02-18 05:46:43.000 049 21648.63 367.44 42676.73 88888.00 2024-02-18 05:46:44.000 049 21648.62 367.41 42676.70 88888.00 2024-02-18 05:46:45.000 049 21648.67 367.43 42676.72 99999.00 2024-02-18 05:46:46.000 049 21648.72 367.44 42676.76 99999.00 2024-02-18 05:46:47.000 049 21648.68 367.40 42676.78 99999.00 2024-02-18 05:46:48.000 049 21648.61 367.36 42676.79 99999.00 2024-02-18 05:46:49.000 049 21648.65 367.34 42676.83 99999.00 2024-02-18 05:46:50.000 049 21648.72 367.35 42676.88 99999.00 2024-02-18 05:46:51.000 049 21648.74 367.34 42676.89 99999.00 2024-02-18 05:46:52.000 049 21648.75 367.32 42676.87 99999.00 2024-02-18 05:46:53.000 049 21648.76 367.32 42676.83 99999.00 2024-02-18 05:46:54.000 049 21648.80 367.33 42676.76 99999.00 2024-02-18 05:46:55.000 049 21648.86 367.30 42676.72 47953.43 2024-02-18 05:46:56.000 049 21648.87 367.28 42676.73 88888.00 2024-02-18 05:46:57.000 049 21648.83 367.28 42676.77 88888.00 2024-02-18 05:46:58.000 049 21648.84 367.28 42676.77 88888.00 2024-02-18 05:46:59.000 049 21648.85 367.27 42676.77 88888.00 2024-02-18 05:47:00.000 049 21648.81 367.27 42676.79 99999.00 2024-02-18 05:47:01.000 049 21648.78 367.29 42676.80 99999.00 2024-02-18 05:47:02.000 049 21648.77 367.31 42676.77 99999.00 2024-02-18 05:47:03.000 049 21648.80 367.33 42676.74 99999.00 2024-02-18 05:47:04.000 049 21648.81 367.35 42676.74 99999.00 2024-02-18 05:47:05.000 049 21648.80 367.37 42676.76 99999.00 2024-02-18 05:47:06.000 049 21648.79 367.38 42676.77 99999.00 2024-02-18 05:47:07.000 049 21648.77 367.35 42676.77 99999.00 2024-02-18 05:47:08.000 049 21648.75 367.32 42676.77 99999.00 2024-02-18 05:47:09.000 049 21648.75 367.27 42676.77 99999.00 2024-02-18 05:47:10.000 049 21648.76 367.25 42676.74 99999.00 2024-02-18 05:47:11.000 049 21648.77 367.26 42676.69 99999.00 2024-02-18 05:47:12.000 049 21648.78 367.29 42676.67 99999.00 2024-02-18 05:47:13.000 049 21648.77 367.30 42676.68 99999.00 2024-02-18 05:47:14.000 049 21648.77 367.31 42676.69 99999.00 2024-02-18 05:47:15.000 049 21648.78 367.31 42676.71 47953.54 2024-02-18 05:47:16.000 049 21648.81 367.30 42676.73 88888.00 2024-02-18 05:47:17.000 049 21648.81 367.28 42676.74 88888.00 2024-02-18 05:47:18.000 049 21648.81 367.26 42676.75 88888.00 2024-02-18 05:47:19.000 049 21648.84 367.22 42676.73 88888.00 2024-02-18 05:47:20.000 049 21648.84 367.20 42676.71 99999.00 2024-02-18 05:47:21.000 049 21648.82 367.21 42676.71 99999.00 2024-02-18 05:47:22.000 049 21648.83 367.23 42676.73 99999.00 2024-02-18 05:47:23.000 049 21648.87 367.24 42676.74 99999.00 2024-02-18 05:47:24.000 049 21648.88 367.23 42676.72 99999.00 2024-02-18 05:47:25.000 049 21648.86 367.22 42676.71 99999.00 2024-02-18 05:47:26.000 049 21648.85 367.22 42676.73 99999.00 2024-02-18 05:47:27.000 049 21648.85 367.25 42676.77 99999.00 2024-02-18 05:47:28.000 049 21648.80 367.28 42676.79 99999.00 2024-02-18 05:47:29.000 049 21648.77 367.26 42676.76 99999.00 2024-02-18 05:47:30.000 049 21648.80 367.25 42676.72 99999.00 2024-02-18 05:47:31.000 049 21648.83 367.27 42676.68 99999.00 2024-02-18 05:47:32.000 049 21648.84 367.28 42676.65 99999.00 2024-02-18 05:47:33.000 049 21648.85 367.29 42676.67 99999.00 2024-02-18 05:47:34.000 049 21648.82 367.31 42676.71 99999.00 2024-02-18 05:47:35.000 049 21648.81 367.28 42676.72 99999.00 2024-02-18 05:47:36.000 049 21648.85 367.25 42676.73 99999.00 2024-02-18 05:47:37.000 049 21648.86 367.28 42676.78 99999.00 2024-02-18 05:47:38.000 049 21648.83 367.32 42676.77 99999.00 2024-02-18 05:47:39.000 049 21648.82 367.30 42676.71 99999.00 2024-02-18 05:47:40.000 049 21648.83 367.24 42676.66 47953.37 2024-02-18 05:47:41.000 049 21648.82 367.20 42676.67 88888.00 2024-02-18 05:47:42.000 049 21648.79 367.18 42676.70 88888.00 2024-02-18 05:47:43.000 049 21648.76 367.20 42676.70 88888.00 2024-02-18 05:47:44.000 049 21648.78 367.22 42676.69 88888.00 2024-02-18 05:47:45.000 049 21648.83 367.21 42676.70 47953.40 2024-02-18 05:47:46.000 049 21648.86 367.20 42676.71 88888.00 2024-02-18 05:47:47.000 049 21648.87 367.19 42676.71 88888.00 2024-02-18 05:47:48.000 049 21648.85 367.16 42676.72 88888.00 2024-02-18 05:47:49.000 049 21648.79 367.14 42676.75 88888.00 2024-02-18 05:47:50.000 049 21648.74 367.16 42676.76 99999.00 2024-02-18 05:47:51.000 049 21648.74 367.21 42676.76 99999.00 2024-02-18 05:47:52.000 049 21648.77 367.23 42676.77 99999.00 2024-02-18 05:47:53.000 049 21648.82 367.19 42676.77 99999.00 2024-02-18 05:47:54.000 049 21648.85 367.18 42676.78 99999.00 2024-02-18 05:47:55.000 049 21648.85 367.20 42676.81 99999.00 2024-02-18 05:47:56.000 049 21648.82 367.21 42676.83 99999.00 2024-02-18 05:47:57.000 049 21648.79 367.23 42676.81 99999.00 2024-02-18 05:47:58.000 049 21648.77 367.22 42676.77 99999.00 2024-02-18 05:47:59.000 049 21648.78 367.19 42676.79 99999.00 2024-02-18 05:48:00.000 049 21648.82 367.19 42676.82 47953.43 2024-02-18 05:48:01.000 049 21648.82 367.23 42676.84 88888.00 2024-02-18 05:48:02.000 049 21648.78 367.25 42676.82 88888.00 2024-02-18 05:48:03.000 049 21648.75 367.25 42676.80 88888.00 2024-02-18 05:48:04.000 049 21648.78 367.22 42676.79 88888.00 2024-02-18 05:48:05.000 049 21648.83 367.21 42676.80 99999.00 2024-02-18 05:48:06.000 049 21648.85 367.24 42676.82 99999.00 2024-02-18 05:48:07.000 049 21648.83 367.25 42676.80 99999.00 2024-02-18 05:48:08.000 049 21648.84 367.21 42676.77 99999.00 2024-02-18 05:48:09.000 049 21648.89 367.16 42676.78 99999.00 2024-02-18 05:48:10.000 049 21648.90 367.15 42676.81 99999.00 2024-02-18 05:48:11.000 049 21648.85 367.18 42676.86 99999.00 2024-02-18 05:48:12.000 049 21648.84 367.23 42676.89 99999.00 2024-02-18 05:48:13.000 049 21648.86 367.25 42676.90 99999.00 2024-02-18 05:48:14.000 049 21648.82 367.24 42676.89 99999.00 2024-02-18 05:48:15.000 049 21648.77 367.23 42676.87 99999.00 2024-02-18 05:48:16.000 049 21648.79 367.19 42676.86 99999.00 2024-02-18 05:48:17.000 049 21648.85 367.17 42676.85 99999.00 2024-02-18 05:48:18.000 049 21648.89 367.20 42676.85 99999.00 2024-02-18 05:48:19.000 049 21648.90 367.25 42676.85 99999.00 2024-02-18 05:48:20.000 049 21648.89 367.26 42676.83 99999.00 2024-02-18 05:48:21.000 049 21648.86 367.26 42676.80 99999.00 2024-02-18 05:48:22.000 049 21648.84 367.27 42676.79 99999.00 2024-02-18 05:48:23.000 049 21648.85 367.27 42676.80 99999.00 2024-02-18 05:48:24.000 049 21648.89 367.26 42676.81 99999.00 2024-02-18 05:48:25.000 049 21648.92 367.26 42676.82 47953.69 2024-02-18 05:48:26.000 049 21648.93 367.29 42676.86 88888.00 2024-02-18 05:48:27.000 049 21648.94 367.33 42676.86 88888.00 2024-02-18 05:48:28.000 049 21648.98 367.31 42676.83 88888.00 2024-02-18 05:48:29.000 049 21649.00 367.22 42676.82 88888.00 2024-02-18 05:48:30.000 049 21648.97 367.15 42676.84 99999.00 2024-02-18 05:48:31.000 049 21648.94 367.16 42676.84 99999.00 2024-02-18 05:48:32.000 049 21648.95 367.20 42676.80 99999.00 2024-02-18 05:48:33.000 049 21648.98 367.20 42676.77 99999.00 2024-02-18 05:48:34.000 049 21649.01 367.20 42676.79 99999.00 2024-02-18 05:48:35.000 049 21649.00 367.21 42676.82 47953.20 2024-02-18 05:48:36.000 049 21648.95 367.21 42676.85 88888.00 2024-02-18 05:48:37.000 049 21648.88 367.19 42676.85 88888.00 2024-02-18 05:48:38.000 049 21648.85 367.16 42676.84 88888.00 2024-02-18 05:48:39.000 049 21648.85 367.12 42676.82 88888.00 2024-02-18 05:48:40.000 049 21648.89 367.13 42676.78 99999.00 2024-02-18 05:48:41.000 049 21648.92 367.18 42676.77 99999.00 2024-02-18 05:48:42.000 049 21648.92 367.21 42676.81 99999.00 2024-02-18 05:48:43.000 049 21648.94 367.24 42676.86 99999.00 2024-02-18 05:48:44.000 049 21648.97 367.25 42676.88 99999.00 2024-02-18 05:48:45.000 049 21648.96 367.26 42676.86 99999.00 2024-02-18 05:48:46.000 049 21648.95 367.28 42676.86 99999.00 2024-02-18 05:48:47.000 049 21648.98 367.28 42676.87 99999.00 2024-02-18 05:48:48.000 049 21649.00 367.24 42676.86 99999.00 2024-02-18 05:48:49.000 049 21649.01 367.19 42676.82 99999.00 2024-02-18 05:48:50.000 049 21649.00 367.19 42676.81 47954.24 2024-02-18 05:48:51.000 049 21648.97 367.23 42676.86 88888.00 2024-02-18 05:48:52.000 049 21648.89 367.24 42676.91 88888.00 2024-02-18 05:48:53.000 049 21648.83 367.23 42676.91 88888.00 2024-02-18 05:48:54.000 049 21648.84 367.22 42676.89 88888.00 2024-02-18 05:48:55.000 049 21648.90 367.24 42676.89 99999.00 2024-02-18 05:48:56.000 049 21648.93 367.29 42676.89 99999.00 2024-02-18 05:48:57.000 049 21648.91 367.33 42676.88 99999.00 2024-02-18 05:48:58.000 049 21648.89 367.30 42676.87 99999.00 2024-02-18 05:48:59.000 049 21648.89 367.25 42676.87 99999.00 2024-02-18 05:49:00.000 049 21648.91 367.24 42676.86 47953.10 2024-02-18 05:49:01.000 049 21648.93 367.26 42676.84 88888.00 2024-02-18 05:49:02.000 049 21648.95 367.25 42676.86 88888.00 2024-02-18 05:49:03.000 049 21648.98 367.21 42676.89 88888.00 2024-02-18 05:49:04.000 049 21648.99 367.17 42676.89 88888.00 2024-02-18 05:49:05.000 049 21648.95 367.15 42676.86 47953.31 2024-02-18 05:49:06.000 049 21648.93 367.17 42676.83 88888.00 2024-02-18 05:49:07.000 049 21648.96 367.17 42676.82 88888.00 2024-02-18 05:49:08.000 049 21648.97 367.17 42676.83 88888.00 2024-02-18 05:49:09.000 049 21648.97 367.20 42676.87 88888.00 2024-02-18 05:49:10.000 049 21648.97 367.25 42676.91 47953.33 2024-02-18 05:49:11.000 049 21648.97 367.28 42676.93 88888.00 2024-02-18 05:49:12.000 049 21648.95 367.30 42676.91 88888.00 2024-02-18 05:49:13.000 049 21648.94 367.30 42676.87 88888.00 2024-02-18 05:49:14.000 049 21648.95 367.26 42676.87 88888.00 2024-02-18 05:49:15.000 049 21648.97 367.22 42676.89 99999.00 2024-02-18 05:49:16.000 049 21648.96 367.19 42676.91 99999.00 2024-02-18 05:49:17.000 049 21648.89 367.19 42676.90 99999.00 2024-02-18 05:49:18.000 049 21648.85 367.22 42676.87 99999.00 2024-02-18 05:49:19.000 049 21648.90 367.24 42676.83 99999.00 2024-02-18 05:49:20.000 049 21648.91 367.24 42676.83 99999.00 2024-02-18 05:49:21.000 049 21648.82 367.24 42676.85 99999.00 2024-02-18 05:49:22.000 049 21648.77 367.24 42676.83 99999.00 2024-02-18 05:49:23.000 049 21648.81 367.24 42676.80 99999.00 2024-02-18 05:49:24.000 049 21648.87 367.25 42676.82 99999.00 2024-02-18 05:49:25.000 049 21648.90 367.25 42676.87 99999.00 2024-02-18 05:49:26.000 049 21648.89 367.24 42676.91 99999.00 2024-02-18 05:49:27.000 049 21648.88 367.28 42676.92 99999.00 2024-02-18 05:49:28.000 049 21648.86 367.33 42676.89 99999.00 2024-02-18 05:49:29.000 049 21648.76 367.34 42676.85 99999.00 2024-02-18 05:49:30.000 049 21648.69 367.32 42676.82 47953.48 2024-02-18 05:49:31.000 049 21648.75 367.31 42676.85 88888.00 2024-02-18 05:49:32.000 049 21648.84 367.32 42676.91 88888.00 2024-02-18 05:49:33.000 049 21648.87 367.31 42676.94 88888.00 2024-02-18 05:49:34.000 049 21648.88 367.29 42676.91 88888.00 2024-02-18 05:49:35.000 049 21648.85 367.29 42676.93 99999.00 2024-02-18 05:49:36.000 049 21648.83 367.30 42676.98 99999.00 2024-02-18 05:49:37.000 049 21648.86 367.29 42676.98 99999.00 2024-02-18 05:49:38.000 049 21648.93 367.29 42676.93 99999.00 2024-02-18 05:49:39.000 049 21648.93 367.32 42676.89 99999.00 2024-02-18 05:49:40.000 049 21648.88 367.37 42676.90 99999.00 2024-02-18 05:49:41.000 049 21648.85 367.42 42676.94 99999.00 2024-02-18 05:49:42.000 049 21648.85 367.45 42676.95 99999.00 2024-02-18 05:49:43.000 049 21648.88 367.46 42676.93 99999.00 2024-02-18 05:49:44.000 049 21648.92 367.43 42676.88 99999.00 2024-02-18 05:49:45.000 049 21648.92 367.41 42676.87 99999.00 2024-02-18 05:49:46.000 049 21648.87 367.42 42676.90 99999.00 2024-02-18 05:49:47.000 049 21648.81 367.42 42676.89 99999.00 2024-02-18 05:49:48.000 049 21648.79 367.38 42676.87 99999.00 2024-02-18 05:49:49.000 049 21648.81 367.33 42676.88 99999.00 2024-02-18 05:49:50.000 049 21648.83 367.33 42676.91 99999.00 2024-02-18 05:49:51.000 049 21648.84 367.37 42676.95 99999.00 2024-02-18 05:49:52.000 049 21648.85 367.39 42676.96 99999.00 2024-02-18 05:49:53.000 049 21648.84 367.39 42676.96 99999.00 2024-02-18 05:49:54.000 049 21648.78 367.39 42676.96 99999.00 2024-02-18 05:49:55.000 049 21648.75 367.35 42676.94 47953.55 2024-02-18 05:49:56.000 049 21648.76 367.29 42676.90 88888.00 2024-02-18 05:49:57.000 049 21648.79 367.29 42676.88 88888.00 2024-02-18 05:49:58.000 049 21648.81 367.33 42676.86 88888.00 2024-02-18 05:49:59.000 049 21648.82 367.32 42676.85 88888.00 2024-02-18 05:50:00.000 049 21648.86 367.31 42676.88 47953.44 2024-02-18 05:50:01.000 049 21648.91 367.33 42676.94 88888.00 2024-02-18 05:50:02.000 049 21648.92 367.36 42676.96 88888.00 2024-02-18 05:50:03.000 049 21648.90 367.37 42676.93 88888.00 2024-02-18 05:50:04.000 049 21648.90 367.37 42676.92 88888.00 2024-02-18 05:50:05.000 049 21648.94 367.38 42676.93 47953.30 2024-02-18 05:50:06.000 049 21648.96 367.41 42676.95 88888.00 2024-02-18 05:50:07.000 049 21648.96 367.44 42676.98 88888.00 2024-02-18 05:50:08.000 049 21648.96 367.44 42676.98 88888.00 2024-02-18 05:50:09.000 049 21648.97 367.41 42676.96 88888.00 2024-02-18 05:50:10.000 049 21648.94 367.38 42676.94 47953.51 2024-02-18 05:50:11.000 049 21648.91 367.39 42676.96 88888.00 2024-02-18 05:50:12.000 049 21648.91 367.40 42676.99 88888.00 2024-02-18 05:50:13.000 049 21648.92 367.43 42677.00 88888.00 2024-02-18 05:50:14.000 049 21648.96 367.44 42676.99 88888.00 2024-02-18 05:50:15.000 049 21648.98 367.44 42676.94 47953.76 2024-02-18 05:50:16.000 049 21648.98 367.44 42676.89 88888.00 2024-02-18 05:50:17.000 049 21648.98 367.43 42676.86 88888.00 2024-02-18 05:50:18.000 049 21648.98 367.43 42676.86 88888.00 2024-02-18 05:50:19.000 049 21648.97 367.42 42676.87 88888.00 2024-02-18 05:50:20.000 049 21648.95 367.41 42676.88 47953.59 2024-02-18 05:50:21.000 049 21648.97 367.39 42676.90 88888.00 2024-02-18 05:50:22.000 049 21648.96 367.39 42676.89 88888.00 2024-02-18 05:50:23.000 049 21648.90 367.38 42676.87 88888.00 2024-02-18 05:50:24.000 049 21648.86 367.35 42676.88 88888.00 2024-02-18 05:50:25.000 049 21648.90 367.36 42676.90 47954.26 2024-02-18 05:50:26.000 049 21648.94 367.39 42676.91 88888.00 2024-02-18 05:50:27.000 049 21648.92 367.39 42676.89 88888.00 2024-02-18 05:50:28.000 049 21648.86 367.38 42676.87 88888.00 2024-02-18 05:50:29.000 049 21648.82 367.39 42676.86 88888.00 2024-02-18 05:50:30.000 049 21648.77 367.44 42676.89 47953.39 2024-02-18 05:50:31.000 049 21648.75 367.50 42676.91 88888.00 2024-02-18 05:50:32.000 049 21648.75 367.50 42676.91 88888.00 2024-02-18 05:50:33.000 049 21648.76 367.46 42676.91 88888.00 2024-02-18 05:50:34.000 049 21648.80 367.42 42676.93 88888.00 2024-02-18 05:50:35.000 049 21648.84 367.42 42676.96 99999.00 2024-02-18 05:50:36.000 049 21648.84 367.43 42676.99 99999.00 2024-02-18 05:50:37.000 049 21648.85 367.44 42677.00 99999.00 2024-02-18 05:50:38.000 049 21648.87 367.46 42677.01 99999.00 2024-02-18 05:50:39.000 049 21648.85 367.48 42677.03 99999.00 2024-02-18 05:50:40.000 049 21648.80 367.51 42677.02 99999.00 2024-02-18 05:50:41.000 049 21648.74 367.51 42677.01 99999.00 2024-02-18 05:50:42.000 049 21648.71 367.50 42677.06 99999.00 2024-02-18 05:50:43.000 049 21648.73 367.48 42677.14 99999.00 2024-02-18 05:50:44.000 049 21648.78 367.46 42677.16 99999.00 2024-02-18 05:50:45.000 049 21648.79 367.44 42677.08 99999.00 2024-02-18 05:50:46.000 049 21648.79 367.45 42677.00 99999.00 2024-02-18 05:50:47.000 049 21648.81 367.46 42676.97 99999.00 2024-02-18 05:50:48.000 049 21648.83 367.46 42676.99 99999.00 2024-02-18 05:50:49.000 049 21648.84 367.41 42677.01 99999.00 2024-02-18 05:50:50.000 049 21648.84 367.38 42677.00 99999.00 2024-02-18 05:50:51.000 049 21648.82 367.41 42676.98 99999.00 2024-02-18 05:50:52.000 049 21648.75 367.43 42677.00 99999.00 2024-02-18 05:50:53.000 049 21648.67 367.38 42677.02 99999.00 2024-02-18 05:50:54.000 049 21648.67 367.37 42677.06 99999.00 2024-02-18 05:50:55.000 049 21648.71 367.41 42677.07 47953.47 2024-02-18 05:50:56.000 049 21648.72 367.45 42677.06 88888.00 2024-02-18 05:50:57.000 049 21648.73 367.48 42677.06 88888.00 2024-02-18 05:50:58.000 049 21648.74 367.50 42677.08 88888.00 2024-02-18 05:50:59.000 049 21648.72 367.50 42677.06 88888.00 2024-02-18 05:51:00.000 049 21648.68 367.49 42677.02 47953.48 2024-02-18 05:51:01.000 049 21648.68 367.48 42676.99 88888.00 2024-02-18 05:51:02.000 049 21648.72 367.49 42677.02 88888.00 2024-02-18 05:51:03.000 049 21648.77 367.51 42677.04 88888.00 2024-02-18 05:51:04.000 049 21648.76 367.54 42677.05 88888.00 2024-02-18 05:51:05.000 049 21648.72 367.55 42677.02 47953.44 2024-02-18 05:51:06.000 049 21648.71 367.54 42677.00 88888.00 2024-02-18 05:51:07.000 049 21648.75 367.54 42677.02 88888.00 2024-02-18 05:51:08.000 049 21648.77 367.54 42677.04 88888.00 2024-02-18 05:51:09.000 049 21648.78 367.57 42677.04 88888.00 2024-02-18 05:51:10.000 049 21648.76 367.59 42677.03 99999.00 2024-02-18 05:51:11.000 049 21648.69 367.62 42677.01 99999.00 2024-02-18 05:51:12.000 049 21648.63 367.64 42676.99 99999.00 2024-02-18 05:51:13.000 049 21648.65 367.62 42677.00 99999.00 2024-02-18 05:51:14.000 049 21648.73 367.57 42677.00 99999.00 2024-02-18 05:51:15.000 049 21648.79 367.57 42677.01 99999.00 2024-02-18 05:51:16.000 049 21648.78 367.59 42677.02 99999.00 2024-02-18 05:51:17.000 049 21648.74 367.60 42677.01 99999.00 2024-02-18 05:51:18.000 049 21648.72 367.58 42676.98 99999.00 2024-02-18 05:51:19.000 049 21648.70 367.55 42676.96 99999.00 2024-02-18 05:51:20.000 049 21648.68 367.55 42676.99 47953.59 2024-02-18 05:51:21.000 049 21648.65 367.58 42677.04 88888.00 2024-02-18 05:51:22.000 049 21648.66 367.60 42677.08 88888.00 2024-02-18 05:51:23.000 049 21648.69 367.58 42677.09 88888.00 2024-02-18 05:51:24.000 049 21648.71 367.56 42677.10 88888.00 2024-02-18 05:51:25.000 049 21648.74 367.58 42677.11 47953.46 2024-02-18 05:51:26.000 049 21648.74 367.63 42677.14 88888.00 2024-02-18 05:51:27.000 049 21648.72 367.65 42677.14 88888.00 2024-02-18 05:51:28.000 049 21648.71 367.66 42677.11 88888.00 2024-02-18 05:51:29.000 049 21648.72 367.64 42677.07 88888.00 2024-02-18 05:51:30.000 049 21648.69 367.61 42677.06 99999.00 2024-02-18 05:51:31.000 049 21648.66 367.60 42677.07 99999.00 2024-02-18 05:51:32.000 049 21648.63 367.61 42677.09 99999.00 2024-02-18 05:51:33.000 049 21648.64 367.60 42677.12 99999.00 2024-02-18 05:51:34.000 049 21648.66 367.60 42677.15 99999.00 2024-02-18 05:51:35.000 049 21648.63 367.61 42677.14 47953.87 2024-02-18 05:51:36.000 049 21648.60 367.60 42677.12 88888.00 2024-02-18 05:51:37.000 049 21648.60 367.58 42677.13 88888.00 2024-02-18 05:51:38.000 049 21648.58 367.56 42677.14 88888.00 2024-02-18 05:51:39.000 049 21648.57 367.52 42677.13 88888.00 2024-02-18 05:51:40.000 049 21648.62 367.46 42677.13 47953.64 2024-02-18 05:51:41.000 049 21648.68 367.46 42677.12 88888.00 2024-02-18 05:51:42.000 049 21648.69 367.49 42677.14 88888.00 2024-02-18 05:51:43.000 049 21648.65 367.52 42677.17 88888.00 2024-02-18 05:51:44.000 049 21648.62 367.50 42677.14 88888.00 2024-02-18 05:51:45.000 049 21648.64 367.48 42677.09 47952.65 2024-02-18 05:51:46.000 049 21648.66 367.51 42677.06 88888.00 2024-02-18 05:51:47.000 049 21648.65 367.54 42677.05 88888.00 2024-02-18 05:51:48.000 049 21648.69 367.54 42677.07 88888.00 2024-02-18 05:51:49.000 049 21648.73 367.55 42677.12 88888.00 2024-02-18 05:51:50.000 049 21648.69 367.55 42677.12 99999.00 2024-02-18 05:51:51.000 049 21648.62 367.54 42677.07 99999.00 2024-02-18 05:51:52.000 049 21648.59 367.56 42677.05 99999.00 2024-02-18 05:51:53.000 049 21648.60 367.58 42677.10 99999.00 2024-02-18 05:51:54.000 049 21648.61 367.56 42677.11 99999.00 2024-02-18 05:51:55.000 049 21648.58 367.54 42677.06 47953.59 2024-02-18 05:51:56.000 049 21648.57 367.55 42677.06 88888.00 2024-02-18 05:51:57.000 049 21648.61 367.56 42677.14 88888.00 2024-02-18 05:51:58.000 049 21648.64 367.56 42677.19 88888.00 2024-02-18 05:51:59.000 049 21648.63 367.56 42677.18 88888.00 2024-02-18 05:52:00.000 049 21648.62 367.56 42677.16 47953.95 2024-02-18 05:52:01.000 049 21648.64 367.55 42677.15 88888.00 2024-02-18 05:52:02.000 049 21648.69 367.51 42677.14 88888.00 2024-02-18 05:52:03.000 049 21648.73 367.50 42677.12 88888.00 2024-02-18 05:52:04.000 049 21648.77 367.52 42677.13 88888.00 2024-02-18 05:52:05.000 049 21648.78 367.54 42677.17 99999.00 2024-02-18 05:52:06.000 049 21648.72 367.53 42677.19 99999.00 2024-02-18 05:52:07.000 049 21648.63 367.54 42677.21 99999.00 2024-02-18 05:52:08.000 049 21648.59 367.53 42677.19 99999.00 2024-02-18 05:52:09.000 049 21648.58 367.49 42677.17 99999.00 2024-02-18 05:52:10.000 049 21648.61 367.48 42677.18 99999.00 2024-02-18 05:52:11.000 049 21648.65 367.48 42677.20 99999.00 2024-02-18 05:52:12.000 049 21648.66 367.44 42677.19 99999.00 2024-02-18 05:52:13.000 049 21648.66 367.42 42677.14 99999.00 2024-02-18 05:52:14.000 049 21648.68 367.42 42677.11 99999.00 2024-02-18 05:52:15.000 049 21648.70 367.45 42677.11 99999.00 2024-02-18 05:52:16.000 049 21648.66 367.48 42677.09 99999.00 2024-02-18 05:52:17.000 049 21648.59 367.48 42677.06 99999.00 2024-02-18 05:52:18.000 049 21648.60 367.47 42677.05 99999.00 2024-02-18 05:52:19.000 049 21648.68 367.45 42677.07 99999.00 2024-02-18 05:52:20.000 049 21648.69 367.47 42677.08 47953.34 2024-02-18 05:52:21.000 049 21648.67 367.52 42677.09 88888.00 2024-02-18 05:52:22.000 049 21648.66 367.56 42677.09 88888.00 2024-02-18 05:52:23.000 049 21648.65 367.57 42677.10 88888.00 2024-02-18 05:52:24.000 049 21648.63 367.57 42677.11 88888.00 2024-02-18 05:52:25.000 049 21648.62 367.55 42677.11 99999.00 2024-02-18 05:52:26.000 049 21648.64 367.52 42677.12 99999.00 2024-02-18 05:52:27.000 049 21648.66 367.49 42677.13 99999.00 2024-02-18 05:52:28.000 049 21648.66 367.48 42677.12 99999.00 2024-02-18 05:52:29.000 049 21648.69 367.49 42677.12 99999.00 2024-02-18 05:52:30.000 049 21648.75 367.49 42677.13 99999.00 2024-02-18 05:52:31.000 049 21648.76 367.49 42677.13 99999.00 2024-02-18 05:52:32.000 049 21648.70 367.46 42677.11 99999.00 2024-02-18 05:52:33.000 049 21648.65 367.42 42677.07 99999.00 2024-02-18 05:52:34.000 049 21648.68 367.43 42677.07 99999.00 2024-02-18 05:52:35.000 049 21648.72 367.50 42677.09 99999.00 2024-02-18 05:52:36.000 049 21648.71 367.52 42677.08 99999.00 2024-02-18 05:52:37.000 049 21648.69 367.50 42677.08 99999.00 2024-02-18 05:52:38.000 049 21648.70 367.50 42677.09 99999.00 2024-02-18 05:52:39.000 049 21648.68 367.50 42677.10 99999.00 2024-02-18 05:52:40.000 049 21648.65 367.47 42677.13 99999.00 2024-02-18 05:52:41.000 049 21648.66 367.45 42677.14 99999.00 2024-02-18 05:52:42.000 049 21648.68 367.46 42677.13 99999.00 2024-02-18 05:52:43.000 049 21648.73 367.47 42677.11 99999.00 2024-02-18 05:52:44.000 049 21648.75 367.44 42677.07 99999.00 2024-02-18 05:52:45.000 049 21648.73 367.42 42677.06 99999.00 2024-02-18 05:52:46.000 049 21648.73 367.41 42677.07 99999.00 2024-02-18 05:52:47.000 049 21648.72 367.38 42677.07 99999.00 2024-02-18 05:52:48.000 049 21648.68 367.35 42677.07 99999.00 2024-02-18 05:52:49.000 049 21648.64 367.36 42677.11 99999.00 2024-02-18 05:52:50.000 049 21648.63 367.36 42677.12 99999.00 2024-02-18 05:52:51.000 049 21648.65 367.36 42677.11 99999.00 2024-02-18 05:52:52.000 049 21648.66 367.37 42677.08 99999.00 2024-02-18 05:52:53.000 049 21648.64 367.35 42677.05 99999.00 2024-02-18 05:52:54.000 049 21648.62 367.32 42677.08 99999.00 2024-02-18 05:52:55.000 049 21648.62 367.30 42677.16 99999.00 2024-02-18 05:52:56.000 049 21648.64 367.32 42677.18 99999.00 2024-02-18 05:52:57.000 049 21648.64 367.38 42677.16 99999.00 2024-02-18 05:52:58.000 049 21648.59 367.42 42677.16 99999.00 2024-02-18 05:52:59.000 049 21648.54 367.41 42677.16 99999.00 2024-02-18 05:53:00.000 049 21648.53 367.39 42677.14 99999.00 2024-02-18 05:53:01.000 049 21648.51 367.39 42677.13 99999.00 2024-02-18 05:53:02.000 049 21648.49 367.37 42677.13 99999.00 2024-02-18 05:53:03.000 049 21648.51 367.33 42677.15 99999.00 2024-02-18 05:53:04.000 049 21648.59 367.34 42677.17 99999.00 2024-02-18 05:53:05.000 049 21648.69 367.36 42677.16 47953.43 2024-02-18 05:53:06.000 049 21648.73 367.38 42677.15 88888.00 2024-02-18 05:53:07.000 049 21648.71 367.41 42677.14 88888.00 2024-02-18 05:53:08.000 049 21648.69 367.45 42677.14 88888.00 2024-02-18 05:53:09.000 049 21648.73 367.46 42677.16 88888.00 2024-02-18 05:53:10.000 049 21648.76 367.46 42677.18 47953.53 2024-02-18 05:53:11.000 049 21648.76 367.47 42677.19 88888.00 2024-02-18 05:53:12.000 049 21648.75 367.49 42677.19 88888.00 2024-02-18 05:53:13.000 049 21648.71 367.50 42677.21 88888.00 2024-02-18 05:53:14.000 049 21648.63 367.50 42677.22 88888.00 2024-02-18 05:53:15.000 049 21648.58 367.47 42677.20 47953.60 2024-02-18 05:53:16.000 049 21648.59 367.46 42677.17 88888.00 2024-02-18 05:53:17.000 049 21648.62 367.46 42677.17 88888.00 2024-02-18 05:53:18.000 049 21648.64 367.47 42677.18 88888.00 2024-02-18 05:53:19.000 049 21648.66 367.49 42677.18 88888.00 2024-02-18 05:53:20.000 049 21648.67 367.50 42677.16 99999.00 2024-02-18 05:53:21.000 049 21648.65 367.45 42677.10 99999.00 2024-02-18 05:53:22.000 049 21648.62 367.39 42677.06 99999.00 2024-02-18 05:53:23.000 049 21648.63 367.38 42677.09 99999.00 2024-02-18 05:53:24.000 049 21648.67 367.39 42677.14 99999.00 2024-02-18 05:53:25.000 049 21648.66 367.36 42677.14 99999.00 2024-02-18 05:53:26.000 049 21648.62 367.34 42677.11 99999.00 2024-02-18 05:53:27.000 049 21648.66 367.38 42677.12 99999.00 2024-02-18 05:53:28.000 049 21648.70 367.37 42677.15 99999.00 2024-02-18 05:53:29.000 049 21648.69 367.31 42677.17 99999.00 2024-02-18 05:53:30.000 049 21648.68 367.29 42677.18 47953.32 2024-02-18 05:53:31.000 049 21648.69 367.32 42677.19 88888.00 2024-02-18 05:53:32.000 049 21648.68 367.35 42677.19 88888.00 2024-02-18 05:53:33.000 049 21648.67 367.35 42677.21 88888.00 2024-02-18 05:53:34.000 049 21648.69 367.35 42677.23 88888.00 2024-02-18 05:53:35.000 049 21648.75 367.32 42677.23 99999.00 2024-02-18 05:53:36.000 049 21648.75 367.29 42677.18 99999.00 2024-02-18 05:53:37.000 049 21648.69 367.29 42677.14 99999.00 2024-02-18 05:53:38.000 049 21648.63 367.31 42677.13 99999.00 2024-02-18 05:53:39.000 049 21648.61 367.33 42677.12 99999.00 2024-02-18 05:53:40.000 049 21648.60 367.30 42677.09 99999.00 2024-02-18 05:53:41.000 049 21648.62 367.23 42677.08 99999.00 2024-02-18 05:53:42.000 049 21648.68 367.20 42677.13 99999.00 2024-02-18 05:53:43.000 049 21648.70 367.27 42677.18 99999.00 2024-02-18 05:53:44.000 049 21648.69 367.34 42677.17 99999.00 2024-02-18 05:53:45.000 049 21648.69 367.32 42677.14 47953.32 2024-02-18 05:53:46.000 049 21648.66 367.25 42677.14 88888.00 2024-02-18 05:53:47.000 049 21648.62 367.21 42677.14 88888.00 2024-02-18 05:53:48.000 049 21648.62 367.19 42677.11 88888.00 2024-02-18 05:53:49.000 049 21648.63 367.21 42677.09 88888.00 2024-02-18 05:53:50.000 049 21648.60 367.22 42677.07 47952.96 2024-02-18 05:53:51.000 049 21648.53 367.23 42677.09 88888.00 2024-02-18 05:53:52.000 049 21648.53 367.25 42677.10 88888.00 2024-02-18 05:53:53.000 049 21648.60 367.26 42677.09 88888.00 2024-02-18 05:53:54.000 049 21648.66 367.24 42677.08 88888.00 2024-02-18 05:53:55.000 049 21648.65 367.24 42677.07 99999.00 2024-02-18 05:53:56.000 049 21648.64 367.27 42677.05 99999.00 2024-02-18 05:53:57.000 049 21648.69 367.28 42677.01 99999.00 2024-02-18 05:53:58.000 049 21648.73 367.27 42676.99 99999.00 2024-02-18 05:53:59.000 049 21648.69 367.25 42676.98 99999.00 2024-02-18 05:54:00.000 049 21648.68 367.23 42676.98 99999.00 2024-02-18 05:54:01.000 049 21648.73 367.23 42677.00 99999.00 2024-02-18 05:54:02.000 049 21648.76 367.24 42677.01 99999.00 2024-02-18 05:54:03.000 049 21648.72 367.22 42677.00 99999.00 2024-02-18 05:54:04.000 049 21648.69 367.19 42676.99 99999.00 2024-02-18 05:54:05.000 049 21648.72 367.18 42677.00 47953.32 2024-02-18 05:54:06.000 049 21648.74 367.22 42677.00 88888.00 2024-02-18 05:54:07.000 049 21648.72 367.24 42676.97 88888.00 2024-02-18 05:54:08.000 049 21648.68 367.23 42676.94 88888.00 2024-02-18 05:54:09.000 049 21648.65 367.24 42676.96 88888.00 2024-02-18 05:54:10.000 049 21648.65 367.25 42677.02 47953.03 2024-02-18 05:54:11.000 049 21648.65 367.23 42677.06 88888.00 2024-02-18 05:54:12.000 049 21648.66 367.20 42677.07 88888.00 2024-02-18 05:54:13.000 049 21648.67 367.18 42677.06 88888.00 2024-02-18 05:54:14.000 049 21648.64 367.11 42677.02 88888.00 2024-02-18 05:54:15.000 049 21648.60 367.05 42677.02 99999.00 2024-02-18 05:54:16.000 049 21648.61 367.07 42677.09 99999.00 2024-02-18 05:54:17.000 049 21648.65 367.13 42677.09 99999.00 2024-02-18 05:54:18.000 049 21648.66 367.13 42677.01 99999.00 2024-02-18 05:54:19.000 049 21648.65 367.11 42676.94 99999.00 2024-02-18 05:54:20.000 049 21648.64 367.13 42676.94 99999.00 2024-02-18 05:54:21.000 049 21648.65 367.16 42676.98 99999.00 2024-02-18 05:54:22.000 049 21648.67 367.15 42677.00 99999.00 2024-02-18 05:54:23.000 049 21648.69 367.13 42676.97 99999.00 2024-02-18 05:54:24.000 049 21648.72 367.11 42676.93 99999.00 2024-02-18 05:54:25.000 049 21648.72 367.11 42676.93 99999.00 2024-02-18 05:54:26.000 049 21648.70 367.14 42676.94 99999.00 2024-02-18 05:54:27.000 049 21648.69 367.17 42676.96 99999.00 2024-02-18 05:54:28.000 049 21648.68 367.15 42676.99 99999.00 2024-02-18 05:54:29.000 049 21648.68 367.13 42677.03 99999.00 2024-02-18 05:54:30.000 049 21648.64 367.16 42677.04 99999.00 2024-02-18 05:54:31.000 049 21648.58 367.20 42677.04 99999.00 2024-02-18 05:54:32.000 049 21648.59 367.21 42677.04 99999.00 2024-02-18 05:54:33.000 049 21648.64 367.21 42677.03 99999.00 2024-02-18 05:54:34.000 049 21648.68 367.22 42677.03 99999.00 2024-02-18 05:54:35.000 049 21648.68 367.25 42677.06 47953.66 2024-02-18 05:54:36.000 049 21648.63 367.26 42677.07 88888.00 2024-02-18 05:54:37.000 049 21648.58 367.25 42677.04 88888.00 2024-02-18 05:54:38.000 049 21648.58 367.22 42677.04 88888.00 2024-02-18 05:54:39.000 049 21648.60 367.21 42677.06 88888.00 2024-02-18 05:54:40.000 049 21648.62 367.24 42677.06 99999.00 2024-02-18 05:54:41.000 049 21648.62 367.29 42677.04 99999.00 2024-02-18 05:54:42.000 049 21648.65 367.28 42677.01 99999.00 2024-02-18 05:54:43.000 049 21648.68 367.19 42676.99 99999.00 2024-02-18 05:54:44.000 049 21648.72 367.14 42677.00 99999.00 2024-02-18 05:54:45.000 049 21648.71 367.16 42677.04 99999.00 2024-02-18 05:54:46.000 049 21648.66 367.18 42677.06 99999.00 2024-02-18 05:54:47.000 049 21648.63 367.15 42677.05 99999.00 2024-02-18 05:54:48.000 049 21648.62 367.11 42677.01 99999.00 2024-02-18 05:54:49.000 049 21648.62 367.09 42677.01 99999.00 2024-02-18 05:54:50.000 049 21648.60 367.07 42677.01 99999.00 2024-02-18 05:54:51.000 049 21648.56 367.04 42676.98 99999.00 2024-02-18 05:54:52.000 049 21648.57 367.04 42676.96 99999.00 2024-02-18 05:54:53.000 049 21648.62 367.07 42677.00 99999.00 2024-02-18 05:54:54.000 049 21648.64 367.10 42677.06 99999.00 2024-02-18 05:54:55.000 049 21648.62 367.12 42677.06 47953.31 2024-02-18 05:54:56.000 049 21648.62 367.12 42677.01 88888.00 2024-02-18 05:54:57.000 049 21648.65 367.10 42676.98 88888.00 2024-02-18 05:54:58.000 049 21648.67 367.07 42677.00 88888.00 2024-02-18 05:54:59.000 049 21648.65 367.08 42677.03 88888.00 2024-02-18 05:55:00.000 049 21648.61 367.12 42677.03 47953.09 2024-02-18 05:55:01.000 049 21648.58 367.19 42677.02 88888.00 2024-02-18 05:55:02.000 049 21648.57 367.19 42677.02 88888.00 2024-02-18 05:55:03.000 049 21648.57 367.13 42677.01 88888.00 2024-02-18 05:55:04.000 049 21648.57 367.13 42677.02 88888.00 2024-02-18 05:55:05.000 049 21648.56 367.20 42677.06 99999.00 2024-02-18 05:55:06.000 049 21648.54 367.26 42677.07 99999.00 2024-02-18 05:55:07.000 049 21648.57 367.27 42677.09 99999.00 2024-02-18 05:55:08.000 049 21648.63 367.24 42677.09 99999.00 2024-02-18 05:55:09.000 049 21648.65 367.20 42677.06 99999.00 2024-02-18 05:55:10.000 049 21648.58 367.18 42677.02 99999.00 2024-02-18 05:55:11.000 049 21648.53 367.21 42677.02 99999.00 2024-02-18 05:55:12.000 049 21648.55 367.26 42677.03 99999.00 2024-02-18 05:55:13.000 049 21648.58 367.24 42677.03 99999.00 2024-02-18 05:55:14.000 049 21648.60 367.21 42677.03 99999.00 2024-02-18 05:55:15.000 049 21648.65 367.22 42677.03 47953.64 2024-02-18 05:55:16.000 049 21648.65 367.20 42677.02 88888.00 2024-02-18 05:55:17.000 049 21648.59 367.16 42676.99 88888.00 2024-02-18 05:55:18.000 049 21648.57 367.18 42676.98 88888.00 2024-02-18 05:55:19.000 049 21648.59 367.23 42677.02 88888.00 2024-02-18 05:55:20.000 049 21648.60 367.25 42677.04 99999.00 2024-02-18 05:55:21.000 049 21648.57 367.25 42677.03 99999.00 2024-02-18 05:55:22.000 049 21648.55 367.24 42677.01 99999.00 2024-02-18 05:55:23.000 049 21648.54 367.21 42677.00 99999.00 2024-02-18 05:55:24.000 049 21648.54 367.20 42677.00 99999.00 2024-02-18 05:55:25.000 049 21648.53 367.23 42677.02 99999.00 2024-02-18 05:55:26.000 049 21648.59 367.26 42677.05 99999.00 2024-02-18 05:55:27.000 049 21648.66 367.24 42677.05 99999.00 2024-02-18 05:55:28.000 049 21648.67 367.20 42677.03 99999.00 2024-02-18 05:55:29.000 049 21648.65 367.21 42677.02 99999.00 2024-02-18 05:55:30.000 049 21648.62 367.24 42677.01 47953.30 2024-02-18 05:55:31.000 049 21648.60 367.23 42677.04 88888.00 2024-02-18 05:55:32.000 049 21648.62 367.20 42677.07 88888.00 2024-02-18 05:55:33.000 049 21648.63 367.19 42677.07 88888.00 2024-02-18 05:55:34.000 049 21648.63 367.22 42677.08 88888.00 2024-02-18 05:55:35.000 049 21648.58 367.24 42677.10 99999.00 2024-02-18 05:55:36.000 049 21648.53 367.21 42677.11 99999.00 2024-02-18 05:55:37.000 049 21648.57 367.20 42677.13 99999.00 2024-02-18 05:55:38.000 049 21648.60 367.21 42677.10 99999.00 2024-02-18 05:55:39.000 049 21648.57 367.21 42677.07 99999.00 2024-02-18 05:55:40.000 049 21648.56 367.20 42677.06 47953.12 2024-02-18 05:55:41.000 049 21648.58 367.21 42677.06 88888.00 2024-02-18 05:55:42.000 049 21648.58 367.21 42677.04 88888.00 2024-02-18 05:55:43.000 049 21648.55 367.18 42677.03 88888.00 2024-02-18 05:55:44.000 049 21648.53 367.12 42677.04 88888.00 2024-02-18 05:55:45.000 049 21648.52 367.07 42677.07 47953.47 2024-02-18 05:55:46.000 049 21648.53 367.06 42677.10 88888.00 2024-02-18 05:55:47.000 049 21648.55 367.08 42677.07 88888.00 2024-02-18 05:55:48.000 049 21648.57 367.09 42677.05 88888.00 2024-02-18 05:55:49.000 049 21648.56 367.11 42677.03 88888.00 2024-02-18 05:55:50.000 049 21648.55 367.11 42677.02 99999.00 2024-02-18 05:55:51.000 049 21648.56 367.09 42677.02 99999.00 2024-02-18 05:55:52.000 049 21648.56 367.11 42677.04 99999.00 2024-02-18 05:55:53.000 049 21648.54 367.17 42677.07 99999.00 2024-02-18 05:55:54.000 049 21648.55 367.21 42677.08 99999.00 2024-02-18 05:55:55.000 049 21648.53 367.17 42677.08 99999.00 2024-02-18 05:55:56.000 049 21648.54 367.11 42677.09 99999.00 2024-02-18 05:55:57.000 049 21648.58 367.09 42677.09 99999.00 2024-02-18 05:55:58.000 049 21648.62 367.09 42677.07 99999.00 2024-02-18 05:55:59.000 049 21648.62 367.06 42677.10 99999.00 2024-02-18 05:56:00.000 049 21648.61 367.04 42677.13 47953.15 2024-02-18 05:56:01.000 049 21648.60 367.04 42677.14 88888.00 2024-02-18 05:56:02.000 049 21648.59 367.04 42677.14 88888.00 2024-02-18 05:56:03.000 049 21648.58 367.03 42677.16 88888.00 2024-02-18 05:56:04.000 049 21648.60 367.03 42677.16 88888.00 2024-02-18 05:56:05.000 049 21648.62 367.07 42677.15 99999.00 2024-02-18 05:56:06.000 049 21648.62 367.14 42677.10 99999.00 2024-02-18 05:56:07.000 049 21648.59 367.17 42677.05 99999.00 2024-02-18 05:56:08.000 049 21648.52 367.13 42677.01 99999.00 2024-02-18 05:56:09.000 049 21648.48 367.08 42676.98 99999.00 2024-02-18 05:56:10.000 049 21648.49 367.08 42676.99 47953.21 2024-02-18 05:56:11.000 049 21648.50 367.10 42677.06 88888.00 2024-02-18 05:56:12.000 049 21648.47 367.09 42677.13 88888.00 2024-02-18 05:56:13.000 049 21648.47 367.09 42677.16 88888.00 2024-02-18 05:56:14.000 049 21648.53 367.12 42677.16 88888.00 2024-02-18 05:56:15.000 049 21648.57 367.14 42677.15 47953.52 2024-02-18 05:56:16.000 049 21648.52 367.14 42677.11 88888.00 2024-02-18 05:56:17.000 049 21648.44 367.17 42677.07 88888.00 2024-02-18 05:56:18.000 049 21648.45 367.19 42677.09 88888.00 2024-02-18 05:56:19.000 049 21648.48 367.19 42677.11 88888.00 2024-02-18 05:56:20.000 049 21648.47 367.19 42677.12 47953.36 2024-02-18 05:56:21.000 049 21648.47 367.21 42677.12 88888.00 2024-02-18 05:56:22.000 049 21648.50 367.21 42677.14 88888.00 2024-02-18 05:56:23.000 049 21648.52 367.18 42677.14 88888.00 2024-02-18 05:56:24.000 049 21648.52 367.17 42677.11 88888.00 2024-02-18 05:56:25.000 049 21648.53 367.18 42677.09 47953.45 2024-02-18 05:56:26.000 049 21648.57 367.19 42677.10 88888.00 2024-02-18 05:56:27.000 049 21648.60 367.21 42677.11 88888.00 2024-02-18 05:56:28.000 049 21648.58 367.24 42677.10 88888.00 2024-02-18 05:56:29.000 049 21648.53 367.24 42677.10 88888.00 2024-02-18 05:56:30.000 049 21648.55 367.20 42677.11 99999.00 2024-02-18 05:56:31.000 049 21648.61 367.17 42677.10 99999.00 2024-02-18 05:56:32.000 049 21648.61 367.17 42677.08 99999.00 2024-02-18 05:56:33.000 049 21648.56 367.18 42677.06 99999.00 2024-02-18 05:56:34.000 049 21648.52 367.20 42677.04 99999.00 2024-02-18 05:56:35.000 049 21648.54 367.24 42677.05 99999.00 2024-02-18 05:56:36.000 049 21648.58 367.25 42677.05 99999.00 2024-02-18 05:56:37.000 049 21648.59 367.21 42677.02 99999.00 2024-02-18 05:56:38.000 049 21648.58 367.16 42677.02 99999.00 2024-02-18 05:56:39.000 049 21648.57 367.11 42677.03 99999.00 2024-02-18 05:56:40.000 049 21648.56 367.10 42677.04 47953.11 2024-02-18 05:56:41.000 049 21648.58 367.15 42677.09 88888.00 2024-02-18 05:56:42.000 049 21648.60 367.17 42677.09 88888.00 2024-02-18 05:56:43.000 049 21648.61 367.12 42677.04 88888.00 2024-02-18 05:56:44.000 049 21648.63 367.10 42677.02 88888.00 2024-02-18 05:56:45.000 049 21648.65 367.11 42677.05 47953.35 2024-02-18 05:56:46.000 049 21648.69 367.11 42677.06 88888.00 2024-02-18 05:56:47.000 049 21648.74 367.09 42677.07 88888.00 2024-02-18 05:56:48.000 049 21648.74 367.09 42677.07 88888.00 2024-02-18 05:56:49.000 049 21648.71 367.10 42677.07 88888.00 2024-02-18 05:56:50.000 049 21648.68 367.12 42677.08 47953.39 2024-02-18 05:56:51.000 049 21648.65 367.16 42677.10 88888.00 2024-02-18 05:56:52.000 049 21648.66 367.15 42677.09 88888.00 2024-02-18 05:56:53.000 049 21648.68 367.09 42677.03 88888.00 2024-02-18 05:56:54.000 049 21648.69 367.06 42676.97 88888.00 2024-02-18 05:56:55.000 049 21648.71 367.09 42676.96 99999.00 2024-02-18 05:56:56.000 049 21648.72 367.14 42676.97 99999.00 2024-02-18 05:56:57.000 049 21648.70 367.14 42677.00 99999.00 2024-02-18 05:56:58.000 049 21648.69 367.11 42677.02 99999.00 2024-02-18 05:56:59.000 049 21648.71 367.07 42677.04 99999.00 2024-02-18 05:57:00.000 049 21648.72 367.04 42677.02 99999.00 2024-02-18 05:57:01.000 049 21648.69 367.02 42677.00 99999.00 2024-02-18 05:57:02.000 049 21648.67 366.99 42677.02 99999.00 2024-02-18 05:57:03.000 049 21648.66 366.99 42677.04 99999.00 2024-02-18 05:57:04.000 049 21648.69 367.01 42677.04 99999.00 2024-02-18 05:57:05.000 049 21648.74 367.02 42677.02 47953.60 2024-02-18 05:57:06.000 049 21648.73 367.02 42677.01 88888.00 2024-02-18 05:57:07.000 049 21648.67 367.03 42677.02 88888.00 2024-02-18 05:57:08.000 049 21648.65 367.04 42677.04 88888.00 2024-02-18 05:57:09.000 049 21648.68 367.04 42677.03 88888.00 2024-02-18 05:57:10.000 049 21648.68 367.04 42676.99 99999.00 2024-02-18 05:57:11.000 049 21648.67 367.08 42676.98 99999.00 2024-02-18 05:57:12.000 049 21648.68 367.15 42677.00 99999.00 2024-02-18 05:57:13.000 049 21648.69 367.19 42677.00 99999.00 2024-02-18 05:57:14.000 049 21648.71 367.20 42676.96 99999.00 2024-02-18 05:57:15.000 049 21648.74 367.22 42676.95 47953.36 2024-02-18 05:57:16.000 049 21648.79 367.25 42676.96 88888.00 2024-02-18 05:57:17.000 049 21648.82 367.27 42676.96 88888.00 2024-02-18 05:57:18.000 049 21648.82 367.27 42676.97 88888.00 2024-02-18 05:57:19.000 049 21648.84 367.25 42676.97 88888.00 2024-02-18 05:57:20.000 049 21648.86 367.25 42676.98 99999.00 2024-02-18 05:57:21.000 049 21648.88 367.29 42677.00 99999.00 2024-02-18 05:57:22.000 049 21648.89 367.28 42677.03 99999.00 2024-02-18 05:57:23.000 049 21648.90 367.25 42677.01 99999.00 2024-02-18 05:57:24.000 049 21648.92 367.27 42676.98 99999.00 2024-02-18 05:57:25.000 049 21648.93 367.29 42676.98 99999.00 2024-02-18 05:57:26.000 049 21648.91 367.26 42676.97 99999.00 2024-02-18 05:57:27.000 049 21648.84 367.22 42676.97 99999.00 2024-02-18 05:57:28.000 049 21648.83 367.23 42677.02 99999.00 2024-02-18 05:57:29.000 049 21648.88 367.24 42677.06 99999.00 2024-02-18 05:57:30.000 049 21648.91 367.24 42677.06 99999.00 2024-02-18 05:57:31.000 049 21648.88 367.22 42677.06 99999.00 2024-02-18 05:57:32.000 049 21648.85 367.18 42677.07 99999.00 2024-02-18 05:57:33.000 049 21648.87 367.15 42677.10 99999.00 2024-02-18 05:57:34.000 049 21648.87 367.16 42677.11 99999.00 2024-02-18 05:57:35.000 049 21648.82 367.18 42677.11 47953.54 2024-02-18 05:57:36.000 049 21648.82 367.21 42677.09 88888.00 2024-02-18 05:57:37.000 049 21648.85 367.25 42677.10 88888.00 2024-02-18 05:57:38.000 049 21648.84 367.25 42677.12 88888.00 2024-02-18 05:57:39.000 049 21648.80 367.23 42677.13 88888.00 2024-02-18 05:57:40.000 049 21648.78 367.22 42677.11 99999.00 2024-02-18 05:57:41.000 049 21648.76 367.20 42677.07 99999.00 2024-02-18 05:57:42.000 049 21648.77 367.19 42677.07 99999.00 2024-02-18 05:57:43.000 049 21648.79 367.17 42677.09 99999.00 2024-02-18 05:57:44.000 049 21648.82 367.17 42677.08 99999.00 2024-02-18 05:57:45.000 049 21648.84 367.19 42677.09 99999.00 2024-02-18 05:57:46.000 049 21648.82 367.20 42677.10 99999.00 2024-02-18 05:57:47.000 049 21648.78 367.17 42677.09 99999.00 2024-02-18 05:57:48.000 049 21648.76 367.13 42677.05 99999.00 2024-02-18 05:57:49.000 049 21648.77 367.14 42677.02 99999.00 2024-02-18 05:57:50.000 049 21648.76 367.19 42677.02 99999.00 2024-02-18 05:57:51.000 049 21648.69 367.21 42677.06 99999.00 2024-02-18 05:57:52.000 049 21648.67 367.20 42677.05 99999.00 2024-02-18 05:57:53.000 049 21648.74 367.20 42677.04 99999.00 2024-02-18 05:57:54.000 049 21648.84 367.19 42677.09 99999.00 2024-02-18 05:57:55.000 049 21648.84 367.19 42677.12 99999.00 2024-02-18 05:57:56.000 049 21648.74 367.21 42677.12 99999.00 2024-02-18 05:57:57.000 049 21648.68 367.22 42677.10 99999.00 2024-02-18 05:57:58.000 049 21648.66 367.17 42677.07 99999.00 2024-02-18 05:57:59.000 049 21648.68 367.13 42677.07 99999.00 2024-02-18 05:58:00.000 049 21648.69 367.17 42677.07 47953.62 2024-02-18 05:58:01.000 049 21648.71 367.23 42677.07 88888.00 2024-02-18 05:58:02.000 049 21648.72 367.24 42677.06 88888.00 2024-02-18 05:58:03.000 049 21648.71 367.23 42677.04 88888.00 2024-02-18 05:58:04.000 049 21648.66 367.23 42677.04 88888.00 2024-02-18 05:58:05.000 049 21648.66 367.21 42677.06 99999.00 2024-02-18 05:58:06.000 049 21648.70 367.18 42677.07 99999.00 2024-02-18 05:58:07.000 049 21648.73 367.18 42677.07 99999.00 2024-02-18 05:58:08.000 049 21648.71 367.25 42677.07 99999.00 2024-02-18 05:58:09.000 049 21648.68 367.29 42677.07 99999.00 2024-02-18 05:58:10.000 049 21648.69 367.28 42677.09 47953.34 2024-02-18 05:58:11.000 049 21648.76 367.26 42677.10 88888.00 2024-02-18 05:58:12.000 049 21648.79 367.25 42677.10 88888.00 2024-02-18 05:58:13.000 049 21648.76 367.25 42677.08 88888.00 2024-02-18 05:58:14.000 049 21648.72 367.29 42677.06 88888.00 2024-02-18 05:58:15.000 049 21648.70 367.33 42677.04 47953.29 2024-02-18 05:58:16.000 049 21648.66 367.31 42677.04 88888.00 2024-02-18 05:58:17.000 049 21648.63 367.26 42677.05 88888.00 2024-02-18 05:58:18.000 049 21648.65 367.26 42677.07 88888.00 2024-02-18 05:58:19.000 049 21648.73 367.33 42677.09 88888.00 2024-02-18 05:58:20.000 049 21648.76 367.39 42677.09 47953.48 2024-02-18 05:58:21.000 049 21648.73 367.37 42677.06 88888.00 2024-02-18 05:58:22.000 049 21648.68 367.31 42677.02 88888.00 2024-02-18 05:58:23.000 049 21648.68 367.26 42677.01 88888.00 2024-02-18 05:58:24.000 049 21648.70 367.29 42677.01 88888.00 2024-02-18 05:58:25.000 049 21648.72 367.36 42677.02 99999.00 2024-02-18 05:58:26.000 049 21648.70 367.42 42677.06 99999.00 2024-02-18 05:58:27.000 049 21648.68 367.41 42677.11 99999.00 2024-02-18 05:58:28.000 049 21648.69 367.36 42677.12 99999.00 2024-02-18 05:58:29.000 049 21648.73 367.30 42677.11 99999.00 2024-02-18 05:58:30.000 049 21648.73 367.27 42677.07 47953.44 2024-02-18 05:58:31.000 049 21648.69 367.29 42677.06 88888.00 2024-02-18 05:58:32.000 049 21648.69 367.29 42677.07 88888.00 2024-02-18 05:58:33.000 049 21648.74 367.25 42677.07 88888.00 2024-02-18 05:58:34.000 049 21648.78 367.26 42677.07 88888.00 2024-02-18 05:58:35.000 049 21648.81 367.34 42677.08 99999.00 2024-02-18 05:58:36.000 049 21648.82 367.44 42677.09 99999.00 2024-02-18 05:58:37.000 049 21648.78 367.47 42677.07 99999.00 2024-02-18 05:58:38.000 049 21648.71 367.44 42677.04 99999.00 2024-02-18 05:58:39.000 049 21648.66 367.39 42677.03 99999.00 2024-02-18 05:58:40.000 049 21648.68 367.33 42677.04 99999.00 2024-02-18 05:58:41.000 049 21648.74 367.31 42677.06 99999.00 2024-02-18 05:58:42.000 049 21648.76 367.33 42677.07 99999.00 2024-02-18 05:58:43.000 049 21648.78 367.37 42677.05 99999.00 2024-02-18 05:58:44.000 049 21648.80 367.36 42677.04 99999.00 2024-02-18 05:58:45.000 049 21648.80 367.31 42677.07 47953.51 2024-02-18 05:58:46.000 049 21648.79 367.30 42677.09 88888.00 2024-02-18 05:58:47.000 049 21648.76 367.30 42677.06 88888.00 2024-02-18 05:58:48.000 049 21648.72 367.30 42677.03 88888.00 2024-02-18 05:58:49.000 049 21648.73 367.31 42677.06 88888.00 2024-02-18 05:58:50.000 049 21648.78 367.31 42677.12 47953.46 2024-02-18 05:58:51.000 049 21648.82 367.29 42677.15 88888.00 2024-02-18 05:58:52.000 049 21648.81 367.29 42677.12 88888.00 2024-02-18 05:58:53.000 049 21648.77 367.29 42677.08 88888.00 2024-02-18 05:58:54.000 049 21648.73 367.26 42677.10 88888.00 2024-02-18 05:58:55.000 049 21648.76 367.24 42677.14 47953.19 2024-02-18 05:58:56.000 049 21648.81 367.26 42677.18 88888.00 2024-02-18 05:58:57.000 049 21648.81 367.27 42677.21 88888.00 2024-02-18 05:58:58.000 049 21648.80 367.26 42677.20 88888.00 2024-02-18 05:58:59.000 049 21648.84 367.24 42677.14 88888.00 2024-02-18 05:59:00.000 049 21648.88 367.22 42677.09 99999.00 2024-02-18 05:59:01.000 049 21648.88 367.24 42677.06 99999.00 2024-02-18 05:59:02.000 049 21648.86 367.30 42677.07 99999.00 2024-02-18 05:59:03.000 049 21648.86 367.34 42677.11 99999.00 2024-02-18 05:59:04.000 049 21648.86 367.36 42677.12 99999.00 2024-02-18 05:59:05.000 049 21648.83 367.35 42677.07 47953.56 2024-02-18 05:59:06.000 049 21648.77 367.36 42677.02 88888.00 2024-02-18 05:59:07.000 049 21648.72 367.36 42676.99 88888.00 2024-02-18 05:59:08.000 049 21648.74 367.30 42677.01 88888.00 2024-02-18 05:59:09.000 049 21648.81 367.30 42677.04 88888.00 2024-02-18 05:59:10.000 049 21648.81 367.36 42677.05 47953.74 2024-02-18 05:59:11.000 049 21648.71 367.41 42677.03 88888.00 2024-02-18 05:59:12.000 049 21648.64 367.42 42677.04 88888.00 2024-02-18 05:59:13.000 049 21648.67 367.42 42677.07 88888.00 2024-02-18 05:59:14.000 049 21648.71 367.42 42677.06 88888.00 2024-02-18 05:59:15.000 049 21648.72 367.41 42677.01 47953.69 2024-02-18 05:59:16.000 049 21648.77 367.40 42676.96 88888.00 2024-02-18 05:59:17.000 049 21648.84 367.39 42676.94 88888.00 2024-02-18 05:59:18.000 049 21648.81 367.39 42676.96 88888.00 2024-02-18 05:59:19.000 049 21648.72 367.37 42676.97 88888.00 2024-02-18 05:59:20.000 049 21648.70 367.33 42676.98 47953.36 2024-02-18 05:59:21.000 049 21648.75 367.32 42676.99 88888.00 2024-02-18 05:59:22.000 049 21648.77 367.33 42677.00 88888.00 2024-02-18 05:59:23.000 049 21648.75 367.37 42677.01 88888.00 2024-02-18 05:59:24.000 049 21648.76 367.39 42677.04 88888.00 2024-02-18 05:59:25.000 049 21648.83 367.38 42677.07 47954.14 2024-02-18 05:59:26.000 049 21648.88 367.38 42677.09 88888.00 2024-02-18 05:59:27.000 049 21648.90 367.39 42677.06 88888.00 2024-02-18 05:59:28.000 049 21648.88 367.38 42677.02 88888.00 2024-02-18 05:59:29.000 049 21648.85 367.36 42677.01 88888.00 2024-02-18 05:59:30.000 049 21648.81 367.35 42677.05 99999.00 2024-02-18 05:59:31.000 049 21648.77 367.38 42677.11 99999.00 2024-02-18 05:59:32.000 049 21648.72 367.41 42677.15 99999.00 2024-02-18 05:59:33.000 049 21648.68 367.41 42677.13 99999.00 2024-02-18 05:59:34.000 049 21648.68 367.42 42677.08 99999.00 2024-02-18 05:59:35.000 049 21648.69 367.44 42677.06 99999.00 2024-02-18 05:59:36.000 049 21648.67 367.46 42677.06 99999.00 2024-02-18 05:59:37.000 049 21648.68 367.48 42677.05 99999.00 2024-02-18 05:59:38.000 049 21648.71 367.49 42677.04 99999.00 2024-02-18 05:59:39.000 049 21648.71 367.49 42677.04 99999.00 2024-02-18 05:59:40.000 049 21648.70 367.49 42677.05 47953.97 2024-02-18 05:59:41.000 049 21648.74 367.48 42677.05 88888.00 2024-02-18 05:59:42.000 049 21648.78 367.47 42677.07 88888.00 2024-02-18 05:59:43.000 049 21648.76 367.49 42677.10 88888.00 2024-02-18 05:59:44.000 049 21648.71 367.50 42677.13 88888.00 2024-02-18 05:59:45.000 049 21648.72 367.46 42677.14 99999.00 2024-02-18 05:59:46.000 049 21648.76 367.44 42677.14 99999.00 2024-02-18 05:59:47.000 049 21648.74 367.45 42677.14 99999.00 2024-02-18 05:59:48.000 049 21648.68 367.44 42677.16 99999.00 2024-02-18 05:59:49.000 049 21648.67 367.43 42677.19 99999.00 2024-02-18 05:59:50.000 049 21648.69 367.41 42677.17 99999.00 2024-02-18 05:59:51.000 049 21648.72 367.40 42677.13 99999.00 2024-02-18 05:59:52.000 049 21648.73 367.43 42677.11 99999.00 2024-02-18 05:59:53.000 049 21648.69 367.47 42677.11 99999.00 2024-02-18 05:59:54.000 049 21648.69 367.47 42677.12 99999.00 2024-02-18 05:59:55.000 049 21648.72 367.47 42677.17 47953.63 2024-02-18 05:59:56.000 049 21648.71 367.48 42677.19 88888.00 2024-02-18 05:59:57.000 049 21648.69 367.44 42677.14 88888.00 2024-02-18 05:59:58.000 049 21648.67 367.40 42677.11 88888.00 2024-02-18 05:59:59.000 049 21648.66 367.39 42677.11 88888.00 2024-02-18 06:00:00.000 049 21648.65 367.40 42677.11 99999.00 2024-02-18 06:00:01.000 049 21648.66 367.43 42677.10 99999.00 2024-02-18 06:00:02.000 049 21648.73 367.44 42677.10 99999.00 2024-02-18 06:00:03.000 049 21648.78 367.44 42677.14 99999.00 2024-02-18 06:00:04.000 049 21648.81 367.46 42677.18 99999.00 2024-02-18 06:00:05.000 049 21648.81 367.47 42677.17 99999.00 2024-02-18 06:00:06.000 049 21648.80 367.44 42677.14 99999.00 2024-02-18 06:00:07.000 049 21648.81 367.41 42677.13 99999.00 2024-02-18 06:00:08.000 049 21648.83 367.41 42677.15 99999.00 2024-02-18 06:00:09.000 049 21648.85 367.40 42677.19 99999.00 2024-02-18 06:00:10.000 049 21648.85 367.39 42677.18 47953.87 2024-02-18 06:00:11.000 049 21648.81 367.39 42677.12 88888.00 2024-02-18 06:00:12.000 049 21648.78 367.40 42677.06 88888.00 2024-02-18 06:00:13.000 049 21648.78 367.37 42677.08 88888.00 2024-02-18 06:00:14.000 049 21648.78 367.34 42677.12 88888.00 2024-02-18 06:00:15.000 049 21648.82 367.34 42677.16 99999.00 2024-02-18 06:00:16.000 049 21648.88 367.37 42677.19 99999.00 2024-02-18 06:00:17.000 049 21648.81 367.39 42677.20 99999.00 2024-02-18 06:00:18.000 049 21648.67 367.39 42677.17 99999.00 2024-02-18 06:00:19.000 049 21648.67 367.37 42677.15 99999.00 2024-02-18 06:00:20.000 049 21648.75 367.35 42677.17 99999.00 2024-02-18 06:00:21.000 049 21648.74 367.38 42677.20 99999.00 2024-02-18 06:00:22.000 049 21648.72 367.41 42677.22 99999.00 2024-02-18 06:00:23.000 049 21648.74 367.43 42677.25 99999.00 2024-02-18 06:00:24.000 049 21648.74 367.43 42677.25 99999.00 2024-02-18 06:00:25.000 049 21648.71 367.45 42677.20 99999.00 2024-02-18 06:00:26.000 049 21648.68 367.47 42677.15 99999.00 2024-02-18 06:00:27.000 049 21648.69 367.49 42677.15 99999.00 2024-02-18 06:00:28.000 049 21648.72 367.50 42677.17 99999.00 2024-02-18 06:00:29.000 049 21648.69 367.49 42677.14 99999.00 2024-02-18 06:00:30.000 049 21648.66 367.46 42677.10 99999.00 2024-02-18 06:00:31.000 049 21648.66 367.45 42677.11 99999.00 2024-02-18 06:00:32.000 049 21648.66 367.44 42677.13 99999.00 2024-02-18 06:00:33.000 049 21648.68 367.42 42677.13 99999.00 2024-02-18 06:00:34.000 049 21648.70 367.40 42677.14 99999.00 2024-02-18 06:00:35.000 049 21648.68 367.40 42677.15 47953.37 2024-02-18 06:00:36.000 049 21648.69 367.40 42677.16 88888.00 2024-02-18 06:00:37.000 049 21648.73 367.37 42677.13 88888.00 2024-02-18 06:00:38.000 049 21648.76 367.33 42677.11 88888.00 2024-02-18 06:00:39.000 049 21648.78 367.31 42677.11 88888.00 2024-02-18 06:00:40.000 049 21648.77 367.32 42677.11 47953.32 2024-02-18 06:00:41.000 049 21648.68 367.36 42677.09 88888.00 2024-02-18 06:00:42.000 049 21648.61 367.38 42677.10 88888.00 2024-02-18 06:00:43.000 049 21648.65 367.39 42677.11 88888.00 2024-02-18 06:00:44.000 049 21648.72 367.41 42677.12 88888.00 2024-02-18 06:00:45.000 049 21648.75 367.40 42677.13 99999.00 2024-02-18 06:00:46.000 049 21648.78 367.39 42677.11 99999.00 2024-02-18 06:00:47.000 049 21648.82 367.41 42677.10 99999.00 2024-02-18 06:00:48.000 049 21648.85 367.42 42677.10 99999.00 2024-02-18 06:00:49.000 049 21648.87 367.42 42677.13 99999.00 2024-02-18 06:00:50.000 049 21648.90 367.40 42677.14 47953.34 2024-02-18 06:00:51.000 049 21648.87 367.38 42677.14 88888.00 2024-02-18 06:00:52.000 049 21648.82 367.38 42677.13 88888.00 2024-02-18 06:00:53.000 049 21648.80 367.40 42677.11 88888.00 2024-02-18 06:00:54.000 049 21648.82 367.42 42677.11 88888.00 2024-02-18 06:00:55.000 049 21648.87 367.40 42677.13 47953.65 2024-02-18 06:00:56.000 049 21648.93 367.38 42677.16 88888.00 2024-02-18 06:00:57.000 049 21648.92 367.36 42677.17 88888.00 2024-02-18 06:00:58.000 049 21648.82 367.33 42677.16 88888.00 2024-02-18 06:00:59.000 049 21648.78 367.32 42677.15 88888.00 2024-02-18 06:01:00.000 049 21648.87 367.31 42677.14 47953.61 2024-02-18 06:01:01.000 049 21648.94 367.29 42677.12 88888.00 2024-02-18 06:01:02.000 049 21648.94 367.28 42677.09 88888.00 2024-02-18 06:01:03.000 049 21648.91 367.28 42677.09 88888.00 2024-02-18 06:01:04.000 049 21648.90 367.28 42677.13 88888.00 2024-02-18 06:01:05.000 049 21648.90 367.27 42677.15 47953.49 2024-02-18 06:01:06.000 049 21648.88 367.27 42677.12 88888.00 2024-02-18 06:01:07.000 049 21648.88 367.26 42677.11 88888.00 2024-02-18 06:01:08.000 049 21648.92 367.25 42677.14 88888.00 2024-02-18 06:01:09.000 049 21648.90 367.24 42677.17 88888.00 2024-02-18 06:01:10.000 049 21648.84 367.25 42677.13 99999.00 2024-02-18 06:01:11.000 049 21648.80 367.27 42677.07 99999.00 2024-02-18 06:01:12.000 049 21648.79 367.30 42677.07 99999.00 2024-02-18 06:01:13.000 049 21648.80 367.31 42677.10 99999.00 2024-02-18 06:01:14.000 049 21648.82 367.26 42677.09 99999.00 2024-02-18 06:01:15.000 049 21648.81 367.18 42677.07 99999.00 2024-02-18 06:01:16.000 049 21648.81 367.16 42677.09 99999.00 2024-02-18 06:01:17.000 049 21648.84 367.24 42677.11 99999.00 2024-02-18 06:01:18.000 049 21648.85 367.31 42677.11 99999.00 2024-02-18 06:01:19.000 049 21648.79 367.29 42677.12 99999.00 2024-02-18 06:01:20.000 049 21648.74 367.22 42677.13 47953.44 2024-02-18 06:01:21.000 049 21648.76 367.18 42677.12 88888.00 2024-02-18 06:01:22.000 049 21648.79 367.21 42677.11 88888.00 2024-02-18 06:01:23.000 049 21648.77 367.27 42677.12 88888.00 2024-02-18 06:01:24.000 049 21648.77 367.29 42677.14 88888.00 2024-02-18 06:01:25.000 049 21648.80 367.27 42677.12 99999.00 2024-02-18 06:01:26.000 049 21648.79 367.24 42677.10 99999.00 2024-02-18 06:01:27.000 049 21648.77 367.26 42677.11 99999.00 2024-02-18 06:01:28.000 049 21648.78 367.30 42677.12 99999.00 2024-02-18 06:01:29.000 049 21648.83 367.31 42677.11 99999.00 2024-02-18 06:01:30.000 049 21648.85 367.30 42677.08 99999.00 2024-02-18 06:01:31.000 049 21648.82 367.31 42677.05 99999.00 2024-02-18 06:01:32.000 049 21648.78 367.31 42677.03 99999.00 2024-02-18 06:01:33.000 049 21648.78 367.29 42677.01 99999.00 2024-02-18 06:01:34.000 049 21648.80 367.30 42677.01 99999.00 2024-02-18 06:01:35.000 049 21648.83 367.33 42677.04 99999.00 2024-02-18 06:01:36.000 049 21648.84 367.35 42677.04 99999.00 2024-02-18 06:01:37.000 049 21648.82 367.35 42677.01 99999.00 2024-02-18 06:01:38.000 049 21648.80 367.33 42677.00 99999.00 2024-02-18 06:01:39.000 049 21648.81 367.29 42677.04 99999.00 2024-02-18 06:01:40.000 049 21648.84 367.28 42677.07 99999.00 2024-02-18 06:01:41.000 049 21648.86 367.31 42677.09 99999.00 2024-02-18 06:01:42.000 049 21648.86 367.34 42677.11 99999.00 2024-02-18 06:01:43.000 049 21648.84 367.31 42677.09 99999.00 2024-02-18 06:01:44.000 049 21648.84 367.25 42677.04 99999.00 2024-02-18 06:01:45.000 049 21648.85 367.21 42677.00 47953.49 2024-02-18 06:01:46.000 049 21648.85 367.20 42676.98 88888.00 2024-02-18 06:01:47.000 049 21648.87 367.21 42676.97 88888.00 2024-02-18 06:01:48.000 049 21648.87 367.21 42676.96 88888.00 2024-02-18 06:01:49.000 049 21648.88 367.21 42676.98 88888.00 2024-02-18 06:01:50.000 049 21648.87 367.24 42677.00 47953.72 2024-02-18 06:01:51.000 049 21648.82 367.29 42677.02 88888.00 2024-02-18 06:01:52.000 049 21648.79 367.33 42677.04 88888.00 2024-02-18 06:01:53.000 049 21648.81 367.32 42677.06 88888.00 2024-02-18 06:01:54.000 049 21648.83 367.29 42677.06 88888.00 2024-02-18 06:01:55.000 049 21648.83 367.26 42677.04 47953.48 2024-02-18 06:01:56.000 049 21648.83 367.27 42677.03 88888.00 2024-02-18 06:01:57.000 049 21648.84 367.29 42677.02 88888.00 2024-02-18 06:01:58.000 049 21648.81 367.29 42677.03 88888.00 2024-02-18 06:01:59.000 049 21648.80 367.26 42677.06 88888.00 2024-02-18 06:02:00.000 049 21648.82 367.24 42677.06 99999.00 2024-02-18 06:02:01.000 049 21648.78 367.24 42677.04 99999.00 2024-02-18 06:02:02.000 049 21648.77 367.24 42677.06 99999.00 2024-02-18 06:02:03.000 049 21648.82 367.21 42677.08 99999.00 2024-02-18 06:02:04.000 049 21648.82 367.19 42677.07 99999.00 2024-02-18 06:02:05.000 049 21648.79 367.19 42677.05 99999.00 2024-02-18 06:02:06.000 049 21648.77 367.20 42677.01 99999.00 2024-02-18 06:02:07.000 049 21648.77 367.19 42676.99 99999.00 2024-02-18 06:02:08.000 049 21648.78 367.17 42677.02 99999.00 2024-02-18 06:02:09.000 049 21648.83 367.16 42677.05 99999.00 2024-02-18 06:02:10.000 049 21648.90 367.19 42677.02 99999.00 2024-02-18 06:02:11.000 049 21648.90 367.22 42676.97 99999.00 2024-02-18 06:02:12.000 049 21648.87 367.21 42676.96 99999.00 2024-02-18 06:02:13.000 049 21648.89 367.20 42676.97 99999.00 2024-02-18 06:02:14.000 049 21648.95 367.25 42676.98 99999.00 2024-02-18 06:02:15.000 049 21648.99 367.33 42677.00 47953.33 2024-02-18 06:02:16.000 049 21648.97 367.36 42677.00 88888.00 2024-02-18 06:02:17.000 049 21648.88 367.32 42677.00 88888.00 2024-02-18 06:02:18.000 049 21648.82 367.25 42677.02 88888.00 2024-02-18 06:02:19.000 049 21648.80 367.21 42677.03 88888.00 2024-02-18 06:02:20.000 049 21648.82 367.20 42677.01 99999.00 2024-02-18 06:02:21.000 049 21648.85 367.21 42676.98 99999.00 2024-02-18 06:02:22.000 049 21648.86 367.24 42676.99 99999.00 2024-02-18 06:02:23.000 049 21648.84 367.31 42676.97 99999.00 2024-02-18 06:02:24.000 049 21648.81 367.34 42676.94 99999.00 2024-02-18 06:02:25.000 049 21648.78 367.31 42676.96 99999.00 2024-02-18 06:02:26.000 049 21648.77 367.29 42677.00 99999.00 2024-02-18 06:02:27.000 049 21648.77 367.32 42677.04 99999.00 2024-02-18 06:02:28.000 049 21648.80 367.33 42677.04 99999.00 2024-02-18 06:02:29.000 049 21648.85 367.29 42677.01 99999.00 2024-02-18 06:02:30.000 049 21648.88 367.21 42677.02 47953.51 2024-02-18 06:02:31.000 049 21648.88 367.18 42677.06 88888.00 2024-02-18 06:02:32.000 049 21648.84 367.20 42677.06 88888.00 2024-02-18 06:02:33.000 049 21648.80 367.23 42677.04 88888.00 2024-02-18 06:02:34.000 049 21648.80 367.25 42677.01 88888.00 2024-02-18 06:02:35.000 049 21648.87 367.26 42677.00 99999.00 2024-02-18 06:02:36.000 049 21648.94 367.26 42677.03 99999.00 2024-02-18 06:02:37.000 049 21648.90 367.27 42677.06 99999.00 2024-02-18 06:02:38.000 049 21648.83 367.29 42677.08 99999.00 2024-02-18 06:02:39.000 049 21648.83 367.31 42677.11 99999.00 2024-02-18 06:02:40.000 049 21648.87 367.31 42677.12 99999.00 2024-02-18 06:02:41.000 049 21648.85 367.28 42677.09 99999.00 2024-02-18 06:02:42.000 049 21648.83 367.26 42677.04 99999.00 2024-02-18 06:02:43.000 049 21648.87 367.28 42677.02 99999.00 2024-02-18 06:02:44.000 049 21648.94 367.26 42677.04 99999.00 2024-02-18 06:02:45.000 049 21648.97 367.19 42677.06 99999.00 2024-02-18 06:02:46.000 049 21648.94 367.16 42677.07 99999.00 2024-02-18 06:02:47.000 049 21648.87 367.19 42677.06 99999.00 2024-02-18 06:02:48.000 049 21648.81 367.21 42677.06 99999.00 2024-02-18 06:02:49.000 049 21648.81 367.21 42677.07 99999.00 2024-02-18 06:02:50.000 049 21648.82 367.20 42677.07 47953.47 2024-02-18 06:02:51.000 049 21648.80 367.20 42677.05 88888.00 2024-02-18 06:02:52.000 049 21648.79 367.21 42677.05 88888.00 2024-02-18 06:02:53.000 049 21648.83 367.21 42677.07 88888.00 2024-02-18 06:02:54.000 049 21648.85 367.21 42677.08 88888.00 2024-02-18 06:02:55.000 049 21648.82 367.26 42677.07 47953.25 2024-02-18 06:02:56.000 049 21648.84 367.28 42677.07 88888.00 2024-02-18 06:02:57.000 049 21648.90 367.27 42677.09 88888.00 2024-02-18 06:02:58.000 049 21648.93 367.28 42677.12 88888.00 2024-02-18 06:02:59.000 049 21648.90 367.29 42677.13 88888.00 2024-02-18 06:03:00.000 049 21648.85 367.27 42677.12 99999.00 2024-02-18 06:03:01.000 049 21648.78 367.21 42677.10 99999.00 2024-02-18 06:03:02.000 049 21648.68 367.16 42677.07 99999.00 2024-02-18 06:03:03.000 049 21648.63 367.14 42677.06 99999.00 2024-02-18 06:03:04.000 049 21648.67 367.15 42677.06 99999.00 2024-02-18 06:03:05.000 049 21648.74 367.21 42677.10 99999.00 2024-02-18 06:03:06.000 049 21648.81 367.29 42677.19 99999.00 2024-02-18 06:03:07.000 049 21648.81 367.28 42677.23 99999.00 2024-02-18 06:03:08.000 049 21648.80 367.23 42677.20 99999.00 2024-02-18 06:03:09.000 049 21648.81 367.21 42677.18 99999.00 2024-02-18 06:03:10.000 049 21648.79 367.21 42677.14 47954.40 2024-02-18 06:03:11.000 049 21648.72 367.20 42677.10 88888.00 2024-02-18 06:03:12.000 049 21648.68 367.17 42677.07 88888.00 2024-02-18 06:03:13.000 049 21648.65 367.14 42677.06 88888.00 2024-02-18 06:03:14.000 049 21648.66 367.12 42677.04 88888.00 2024-02-18 06:03:15.000 049 21648.72 367.15 42677.01 99999.00 2024-02-18 06:03:16.000 049 21648.73 367.19 42676.98 99999.00 2024-02-18 06:03:17.000 049 21648.72 367.21 42676.99 99999.00 2024-02-18 06:03:18.000 049 21648.76 367.21 42677.03 99999.00 2024-02-18 06:03:19.000 049 21648.76 367.19 42677.06 99999.00 2024-02-18 06:03:20.000 049 21648.72 367.18 42677.06 47953.57 2024-02-18 06:03:21.000 049 21648.73 367.17 42677.05 88888.00 2024-02-18 06:03:22.000 049 21648.77 367.19 42677.02 88888.00 2024-02-18 06:03:23.000 049 21648.79 367.23 42677.04 88888.00 2024-02-18 06:03:24.000 049 21648.77 367.25 42677.04 88888.00 2024-02-18 06:03:25.000 049 21648.71 367.23 42677.01 99999.00 2024-02-18 06:03:26.000 049 21648.69 367.20 42677.00 99999.00 2024-02-18 06:03:27.000 049 21648.71 367.18 42677.02 99999.00 2024-02-18 06:03:28.000 049 21648.71 367.16 42677.04 99999.00 2024-02-18 06:03:29.000 049 21648.72 367.14 42677.07 99999.00 2024-02-18 06:03:30.000 049 21648.75 367.14 42677.11 47953.52 2024-02-18 06:03:31.000 049 21648.76 367.17 42677.12 88888.00 2024-02-18 06:03:32.000 049 21648.77 367.18 42677.13 88888.00 2024-02-18 06:03:33.000 049 21648.77 367.16 42677.14 88888.00 2024-02-18 06:03:34.000 049 21648.75 367.16 42677.13 88888.00 2024-02-18 06:03:35.000 049 21648.75 367.16 42677.09 99999.00 2024-02-18 06:03:36.000 049 21648.76 367.16 42677.06 99999.00 2024-02-18 06:03:37.000 049 21648.75 367.18 42677.04 99999.00 2024-02-18 06:03:38.000 049 21648.74 367.19 42677.06 99999.00 2024-02-18 06:03:39.000 049 21648.75 367.19 42677.09 99999.00 2024-02-18 06:03:40.000 049 21648.76 367.20 42677.08 99999.00 2024-02-18 06:03:41.000 049 21648.75 367.23 42677.07 99999.00 2024-02-18 06:03:42.000 049 21648.73 367.23 42677.07 99999.00 2024-02-18 06:03:43.000 049 21648.74 367.18 42677.02 99999.00 2024-02-18 06:03:44.000 049 21648.81 367.15 42676.97 99999.00 2024-02-18 06:03:45.000 049 21648.84 367.15 42676.96 99999.00 2024-02-18 06:03:46.000 049 21648.82 367.15 42676.96 99999.00 2024-02-18 06:03:47.000 049 21648.79 367.16 42676.96 99999.00 2024-02-18 06:03:48.000 049 21648.76 367.15 42676.97 99999.00 2024-02-18 06:03:49.000 049 21648.73 367.09 42676.96 99999.00 2024-02-18 06:03:50.000 049 21648.72 367.03 42676.97 47953.29 2024-02-18 06:03:51.000 049 21648.75 367.02 42677.02 88888.00 2024-02-18 06:03:52.000 049 21648.77 367.04 42677.06 88888.00 2024-02-18 06:03:53.000 049 21648.74 367.04 42677.06 88888.00 2024-02-18 06:03:54.000 049 21648.68 367.03 42677.02 88888.00 2024-02-18 06:03:55.000 049 21648.68 367.08 42677.01 47952.92 2024-02-18 06:03:56.000 049 21648.69 367.12 42677.02 88888.00 2024-02-18 06:03:57.000 049 21648.64 367.09 42676.99 88888.00 2024-02-18 06:03:58.000 049 21648.62 367.07 42676.99 88888.00 2024-02-18 06:03:59.000 049 21648.68 367.11 42677.02 88888.00 2024-02-18 06:04:00.000 049 21648.72 367.13 42677.02 99999.00 2024-02-18 06:04:01.000 049 21648.71 367.13 42676.97 99999.00 2024-02-18 06:04:02.000 049 21648.72 367.15 42676.94 99999.00 2024-02-18 06:04:03.000 049 21648.74 367.18 42676.94 99999.00 2024-02-18 06:04:04.000 049 21648.75 367.15 42676.96 99999.00 2024-02-18 06:04:05.000 049 21648.72 367.11 42677.00 47953.41 2024-02-18 06:04:06.000 049 21648.67 367.11 42677.05 88888.00 2024-02-18 06:04:07.000 049 21648.63 367.14 42677.09 88888.00 2024-02-18 06:04:08.000 049 21648.60 367.14 42677.09 88888.00 2024-02-18 06:04:09.000 049 21648.61 367.11 42677.05 88888.00 2024-02-18 06:04:10.000 049 21648.64 367.08 42677.04 47953.66 2024-02-18 06:04:11.000 049 21648.65 367.06 42677.04 88888.00 2024-02-18 06:04:12.000 049 21648.66 367.09 42677.03 88888.00 2024-02-18 06:04:13.000 049 21648.68 367.15 42677.04 88888.00 2024-02-18 06:04:14.000 049 21648.67 367.17 42677.08 88888.00 2024-02-18 06:04:15.000 049 21648.65 367.14 42677.09 99999.00 2024-02-18 06:04:16.000 049 21648.68 367.11 42677.07 99999.00 2024-02-18 06:04:17.000 049 21648.69 367.10 42677.04 99999.00 2024-02-18 06:04:18.000 049 21648.67 367.11 42677.01 99999.00 2024-02-18 06:04:19.000 049 21648.67 367.09 42677.02 99999.00 2024-02-18 06:04:20.000 049 21648.74 367.08 42677.05 47954.05 2024-02-18 06:04:21.000 049 21648.81 367.12 42677.07 88888.00 2024-02-18 06:04:22.000 049 21648.77 367.18 42677.04 88888.00 2024-02-18 06:04:23.000 049 21648.72 367.18 42677.02 88888.00 2024-02-18 06:04:24.000 049 21648.70 367.15 42677.04 88888.00 2024-02-18 06:04:25.000 049 21648.66 367.15 42677.05 99999.00 2024-02-18 06:04:26.000 049 21648.63 367.18 42677.04 99999.00 2024-02-18 06:04:27.000 049 21648.68 367.17 42677.06 99999.00 2024-02-18 06:04:28.000 049 21648.74 367.11 42677.11 99999.00 2024-02-18 06:04:29.000 049 21648.76 367.08 42677.13 99999.00 2024-02-18 06:04:30.000 049 21648.73 367.07 42677.07 99999.00 2024-02-18 06:04:31.000 049 21648.69 367.02 42677.02 99999.00 2024-02-18 06:04:32.000 049 21648.68 367.04 42677.05 99999.00 2024-02-18 06:04:33.000 049 21648.66 367.10 42677.13 99999.00 2024-02-18 06:04:34.000 049 21648.63 367.13 42677.17 99999.00 2024-02-18 06:04:35.000 049 21648.61 367.15 42677.15 99999.00 2024-02-18 06:04:36.000 049 21648.60 367.15 42677.13 99999.00 2024-02-18 06:04:37.000 049 21648.60 367.15 42677.12 99999.00 2024-02-18 06:04:38.000 049 21648.64 367.16 42677.09 99999.00 2024-02-18 06:04:39.000 049 21648.66 367.17 42677.05 99999.00 2024-02-18 06:04:40.000 049 21648.65 367.16 42677.03 99999.00 2024-02-18 06:04:41.000 049 21648.62 367.14 42677.04 99999.00 2024-02-18 06:04:42.000 049 21648.60 367.10 42677.03 99999.00 2024-02-18 06:04:43.000 049 21648.63 367.06 42677.03 99999.00 2024-02-18 06:04:44.000 049 21648.68 367.04 42677.05 99999.00 2024-02-18 06:04:45.000 049 21648.69 367.03 42677.07 99999.00 2024-02-18 06:04:46.000 049 21648.67 367.05 42677.07 99999.00 2024-02-18 06:04:47.000 049 21648.63 367.06 42677.06 99999.00 2024-02-18 06:04:48.000 049 21648.65 367.08 42677.03 99999.00 2024-02-18 06:04:49.000 049 21648.69 367.07 42677.03 99999.00 2024-02-18 06:04:50.000 049 21648.69 367.05 42677.05 99999.00 2024-02-18 06:04:51.000 049 21648.64 367.01 42677.04 99999.00 2024-02-18 06:04:52.000 049 21648.60 367.00 42677.01 99999.00 2024-02-18 06:04:53.000 049 21648.62 366.99 42676.99 99999.00 2024-02-18 06:04:54.000 049 21648.65 366.95 42676.99 99999.00 2024-02-18 06:04:55.000 049 21648.64 366.93 42676.98 47953.11 2024-02-18 06:04:56.000 049 21648.62 366.96 42676.94 88888.00 2024-02-18 06:04:57.000 049 21648.61 366.98 42676.95 88888.00 2024-02-18 06:04:58.000 049 21648.62 366.98 42677.00 88888.00 2024-02-18 06:04:59.000 049 21648.60 366.95 42677.03 88888.00 2024-02-18 06:05:00.000 049 21648.52 366.91 42677.02 47953.46 2024-02-18 06:05:01.000 049 21648.46 366.89 42676.98 88888.00 2024-02-18 06:05:02.000 049 21648.47 366.87 42676.95 88888.00 2024-02-18 06:05:03.000 049 21648.54 366.85 42676.97 88888.00 2024-02-18 06:05:04.000 049 21648.57 366.87 42677.01 88888.00 2024-02-18 06:05:05.000 049 21648.53 366.93 42677.02 47953.44 2024-02-18 06:05:06.000 049 21648.50 366.98 42677.04 88888.00 2024-02-18 06:05:07.000 049 21648.51 367.03 42677.07 88888.00 2024-02-18 06:05:08.000 049 21648.54 367.09 42677.11 88888.00 2024-02-18 06:05:09.000 049 21648.55 367.08 42677.13 88888.00 2024-02-18 06:05:10.000 049 21648.54 367.02 42677.11 47953.35 2024-02-18 06:05:11.000 049 21648.53 366.98 42677.09 88888.00 2024-02-18 06:05:12.000 049 21648.51 366.99 42677.12 88888.00 2024-02-18 06:05:13.000 049 21648.51 367.02 42677.13 88888.00 2024-02-18 06:05:14.000 049 21648.54 366.99 42677.09 88888.00 2024-02-18 06:05:15.000 049 21648.53 366.95 42677.05 99999.00 2024-02-18 06:05:16.000 049 21648.50 366.95 42677.07 99999.00 2024-02-18 06:05:17.000 049 21648.49 366.99 42677.14 99999.00 2024-02-18 06:05:18.000 049 21648.52 367.05 42677.18 99999.00 2024-02-18 06:05:19.000 049 21648.56 367.11 42677.20 99999.00 2024-02-18 06:05:20.000 049 21648.57 367.16 42677.19 99999.00 2024-02-18 06:05:21.000 049 21648.54 367.16 42677.16 99999.00 2024-02-18 06:05:22.000 049 21648.56 367.09 42677.11 99999.00 2024-02-18 06:05:23.000 049 21648.55 367.05 42677.06 99999.00 2024-02-18 06:05:24.000 049 21648.49 367.07 42677.04 99999.00 2024-02-18 06:05:25.000 049 21648.49 367.12 42677.06 47953.57 2024-02-18 06:05:26.000 049 21648.54 367.16 42677.11 88888.00 2024-02-18 06:05:27.000 049 21648.52 367.16 42677.11 88888.00 2024-02-18 06:05:28.000 049 21648.49 367.15 42677.09 88888.00 2024-02-18 06:05:29.000 049 21648.52 367.17 42677.11 88888.00 2024-02-18 06:05:30.000 049 21648.59 367.22 42677.15 99999.00 2024-02-18 06:05:31.000 049 21648.63 367.27 42677.18 99999.00 2024-02-18 06:05:32.000 049 21648.59 367.29 42677.19 99999.00 2024-02-18 06:05:33.000 049 21648.53 367.29 42677.19 99999.00 2024-02-18 06:05:34.000 049 21648.51 367.26 42677.18 99999.00 2024-02-18 06:05:35.000 049 21648.49 367.22 42677.14 99999.00 2024-02-18 06:05:36.000 049 21648.45 367.20 42677.12 99999.00 2024-02-18 06:05:37.000 049 21648.43 367.20 42677.14 99999.00 2024-02-18 06:05:38.000 049 21648.46 367.22 42677.16 99999.00 2024-02-18 06:05:39.000 049 21648.52 367.22 42677.18 99999.00 2024-02-18 06:05:40.000 049 21648.55 367.18 42677.16 47953.39 2024-02-18 06:05:41.000 049 21648.50 367.14 42677.12 88888.00 2024-02-18 06:05:42.000 049 21648.46 367.15 42677.11 88888.00 2024-02-18 06:05:43.000 049 21648.44 367.16 42677.12 88888.00 2024-02-18 06:05:44.000 049 21648.44 367.15 42677.14 88888.00 2024-02-18 06:05:45.000 049 21648.47 367.18 42677.15 99999.00 2024-02-18 06:05:46.000 049 21648.52 367.22 42677.13 99999.00 2024-02-18 06:05:47.000 049 21648.54 367.22 42677.09 99999.00 2024-02-18 06:05:48.000 049 21648.52 367.16 42677.06 99999.00 2024-02-18 06:05:49.000 049 21648.51 367.09 42677.06 99999.00 2024-02-18 06:05:50.000 049 21648.52 367.11 42677.09 47953.40 2024-02-18 06:05:51.000 049 21648.53 367.20 42677.13 88888.00 2024-02-18 06:05:52.000 049 21648.48 367.26 42677.13 88888.00 2024-02-18 06:05:53.000 049 21648.40 367.28 42677.11 88888.00 2024-02-18 06:05:54.000 049 21648.42 367.25 42677.08 88888.00 2024-02-18 06:05:55.000 049 21648.49 367.25 42677.07 99999.00 2024-02-18 06:05:56.000 049 21648.48 367.26 42677.07 99999.00 2024-02-18 06:05:57.000 049 21648.44 367.25 42677.06 99999.00 2024-02-18 06:05:58.000 049 21648.46 367.25 42677.07 99999.00 2024-02-18 06:05:59.000 049 21648.49 367.27 42677.12 99999.00 2024-02-18 06:06:00.000 049 21648.48 367.27 42677.13 99999.00 2024-02-18 06:06:01.000 049 21648.47 367.24 42677.08 99999.00 2024-02-18 06:06:02.000 049 21648.46 367.20 42677.05 99999.00 2024-02-18 06:06:03.000 049 21648.52 367.18 42677.09 99999.00 2024-02-18 06:06:04.000 049 21648.58 367.15 42677.14 99999.00 2024-02-18 06:06:05.000 049 21648.53 367.13 42677.17 47953.66 2024-02-18 06:06:06.000 049 21648.43 367.13 42677.18 88888.00 2024-02-18 06:06:07.000 049 21648.39 367.12 42677.18 88888.00 2024-02-18 06:06:08.000 049 21648.38 367.10 42677.16 88888.00 2024-02-18 06:06:09.000 049 21648.34 367.06 42677.13 88888.00 2024-02-18 06:06:10.000 049 21648.33 367.04 42677.12 99999.00 2024-02-18 06:06:11.000 049 21648.38 367.07 42677.13 99999.00 2024-02-18 06:06:12.000 049 21648.44 367.12 42677.14 99999.00 2024-02-18 06:06:13.000 049 21648.48 367.16 42677.14 99999.00 2024-02-18 06:06:14.000 049 21648.47 367.14 42677.10 99999.00 2024-02-18 06:06:15.000 049 21648.48 367.11 42677.09 47953.70 2024-02-18 06:06:16.000 049 21648.50 367.13 42677.11 88888.00 2024-02-18 06:06:17.000 049 21648.46 367.16 42677.11 88888.00 2024-02-18 06:06:18.000 049 21648.42 367.20 42677.14 88888.00 2024-02-18 06:06:19.000 049 21648.42 367.21 42677.18 88888.00 2024-02-18 06:06:20.000 049 21648.42 367.20 42677.18 99999.00 2024-02-18 06:06:21.000 049 21648.40 367.16 42677.12 99999.00 2024-02-18 06:06:22.000 049 21648.37 367.15 42677.09 99999.00 2024-02-18 06:06:23.000 049 21648.37 367.18 42677.09 99999.00 2024-02-18 06:06:24.000 049 21648.35 367.24 42677.08 99999.00 2024-02-18 06:06:25.000 049 21648.31 367.27 42677.08 47953.32 2024-02-18 06:06:26.000 049 21648.26 367.25 42677.09 88888.00 2024-02-18 06:06:27.000 049 21648.25 367.19 42677.07 88888.00 2024-02-18 06:06:28.000 049 21648.26 367.17 42677.04 88888.00 2024-02-18 06:06:29.000 049 21648.26 367.16 42677.02 88888.00 2024-02-18 06:06:30.000 049 21648.27 367.15 42677.04 47953.70 2024-02-18 06:06:31.000 049 21648.28 367.14 42677.09 88888.00 2024-02-18 06:06:32.000 049 21648.30 367.17 42677.14 88888.00 2024-02-18 06:06:33.000 049 21648.29 367.19 42677.19 88888.00 2024-02-18 06:06:34.000 049 21648.27 367.19 42677.24 88888.00 2024-02-18 06:06:35.000 049 21648.25 367.19 42677.22 47953.54 2024-02-18 06:06:36.000 049 21648.28 367.20 42677.17 88888.00 2024-02-18 06:06:37.000 049 21648.35 367.23 42677.12 88888.00 2024-02-18 06:06:38.000 049 21648.36 367.22 42677.10 88888.00 2024-02-18 06:06:39.000 049 21648.35 367.22 42677.12 88888.00 2024-02-18 06:06:40.000 049 21648.39 367.25 42677.17 99999.00 2024-02-18 06:06:41.000 049 21648.42 367.27 42677.22 99999.00 2024-02-18 06:06:42.000 049 21648.42 367.26 42677.21 99999.00 2024-02-18 06:06:43.000 049 21648.41 367.24 42677.17 99999.00 2024-02-18 06:06:44.000 049 21648.42 367.20 42677.12 99999.00 2024-02-18 06:06:45.000 049 21648.44 367.19 42677.10 99999.00 2024-02-18 06:06:46.000 049 21648.44 367.22 42677.11 99999.00 2024-02-18 06:06:47.000 049 21648.42 367.23 42677.12 99999.00 2024-02-18 06:06:48.000 049 21648.40 367.21 42677.12 99999.00 2024-02-18 06:06:49.000 049 21648.43 367.22 42677.14 99999.00 2024-02-18 06:06:50.000 049 21648.46 367.25 42677.18 99999.00 2024-02-18 06:06:51.000 049 21648.44 367.25 42677.18 99999.00 2024-02-18 06:06:52.000 049 21648.42 367.22 42677.16 99999.00 2024-02-18 06:06:53.000 049 21648.41 367.21 42677.15 99999.00 2024-02-18 06:06:54.000 049 21648.38 367.22 42677.18 99999.00 2024-02-18 06:06:55.000 049 21648.35 367.24 42677.20 47953.65 2024-02-18 06:06:56.000 049 21648.38 367.26 42677.19 88888.00 2024-02-18 06:06:57.000 049 21648.42 367.25 42677.15 88888.00 2024-02-18 06:06:58.000 049 21648.41 367.18 42677.12 88888.00 2024-02-18 06:06:59.000 049 21648.38 367.12 42677.14 88888.00 2024-02-18 06:07:00.000 049 21648.35 367.12 42677.18 99999.00 2024-02-18 06:07:01.000 049 21648.34 367.18 42677.19 99999.00 2024-02-18 06:07:02.000 049 21648.34 367.23 42677.17 99999.00 2024-02-18 06:07:03.000 049 21648.34 367.20 42677.15 99999.00 2024-02-18 06:07:04.000 049 21648.32 367.16 42677.14 99999.00 2024-02-18 06:07:05.000 049 21648.31 367.17 42677.15 47953.66 2024-02-18 06:07:06.000 049 21648.35 367.19 42677.16 88888.00 2024-02-18 06:07:07.000 049 21648.41 367.21 42677.16 88888.00 2024-02-18 06:07:08.000 049 21648.42 367.23 42677.15 88888.00 2024-02-18 06:07:09.000 049 21648.42 367.24 42677.14 88888.00 2024-02-18 06:07:10.000 049 21648.43 367.25 42677.13 47953.40 2024-02-18 06:07:11.000 049 21648.39 367.23 42677.12 88888.00 2024-02-18 06:07:12.000 049 21648.34 367.21 42677.12 88888.00 2024-02-18 06:07:13.000 049 21648.34 367.23 42677.16 88888.00 2024-02-18 06:07:14.000 049 21648.37 367.23 42677.19 88888.00 2024-02-18 06:07:15.000 049 21648.37 367.17 42677.19 99999.00 2024-02-18 06:07:16.000 049 21648.38 367.13 42677.16 99999.00 2024-02-18 06:07:17.000 049 21648.39 367.17 42677.14 99999.00 2024-02-18 06:07:18.000 049 21648.41 367.20 42677.14 99999.00 2024-02-18 06:07:19.000 049 21648.42 367.16 42677.16 99999.00 2024-02-18 06:07:20.000 049 21648.39 367.12 42677.14 47953.49 2024-02-18 06:07:21.000 049 21648.32 367.16 42677.12 88888.00 2024-02-18 06:07:22.000 049 21648.29 367.20 42677.12 88888.00 2024-02-18 06:07:23.000 049 21648.30 367.19 42677.14 88888.00 2024-02-18 06:07:24.000 049 21648.31 367.17 42677.16 88888.00 2024-02-18 06:07:25.000 049 21648.31 367.17 42677.15 47953.69 2024-02-18 06:07:26.000 049 21648.31 367.17 42677.13 88888.00 2024-02-18 06:07:27.000 049 21648.31 367.18 42677.13 88888.00 2024-02-18 06:07:28.000 049 21648.29 367.21 42677.13 88888.00 2024-02-18 06:07:29.000 049 21648.26 367.22 42677.16 88888.00 2024-02-18 06:07:30.000 049 21648.26 367.19 42677.21 99999.00 2024-02-18 06:07:31.000 049 21648.26 367.18 42677.27 99999.00 2024-02-18 06:07:32.000 049 21648.24 367.17 42677.28 99999.00 2024-02-18 06:07:33.000 049 21648.21 367.15 42677.24 99999.00 2024-02-18 06:07:34.000 049 21648.23 367.15 42677.21 99999.00 2024-02-18 06:07:35.000 049 21648.29 367.16 42677.23 99999.00 2024-02-18 06:07:36.000 049 21648.33 367.15 42677.27 99999.00 2024-02-18 06:07:37.000 049 21648.32 367.17 42677.27 99999.00 2024-02-18 06:07:38.000 049 21648.34 367.22 42677.26 99999.00 2024-02-18 06:07:39.000 049 21648.36 367.25 42677.21 99999.00 2024-02-18 06:07:40.000 049 21648.35 367.23 42677.17 47953.70 2024-02-18 06:07:41.000 049 21648.36 367.21 42677.17 88888.00 2024-02-18 06:07:42.000 049 21648.42 367.17 42677.18 88888.00 2024-02-18 06:07:43.000 049 21648.45 367.15 42677.15 88888.00 2024-02-18 06:07:44.000 049 21648.39 367.16 42677.13 88888.00 2024-02-18 06:07:45.000 049 21648.28 367.12 42677.14 99999.00 2024-02-18 06:07:46.000 049 21648.23 367.05 42677.16 99999.00 2024-02-18 06:07:47.000 049 21648.26 367.08 42677.20 99999.00 2024-02-18 06:07:48.000 049 21648.31 367.14 42677.24 99999.00 2024-02-18 06:07:49.000 049 21648.32 367.12 42677.25 99999.00 2024-02-18 06:07:50.000 049 21648.32 367.04 42677.22 99999.00 2024-02-18 06:07:51.000 049 21648.34 367.02 42677.18 99999.00 2024-02-18 06:07:52.000 049 21648.35 367.05 42677.18 99999.00 2024-02-18 06:07:53.000 049 21648.29 367.02 42677.19 99999.00 2024-02-18 06:07:54.000 049 21648.24 366.99 42677.20 99999.00 2024-02-18 06:07:55.000 049 21648.25 367.04 42677.20 47953.08 2024-02-18 06:07:56.000 049 21648.30 367.13 42677.18 88888.00 2024-02-18 06:07:57.000 049 21648.29 367.19 42677.19 88888.00 2024-02-18 06:07:58.000 049 21648.24 367.20 42677.21 88888.00 2024-02-18 06:07:59.000 049 21648.22 367.14 42677.20 88888.00 2024-02-18 06:08:00.000 049 21648.22 367.05 42677.19 99999.00 2024-02-18 06:08:01.000 049 21648.24 367.02 42677.20 99999.00 2024-02-18 06:08:02.000 049 21648.29 367.02 42677.21 99999.00 2024-02-18 06:08:03.000 049 21648.32 367.04 42677.24 99999.00 2024-02-18 06:08:04.000 049 21648.33 367.07 42677.27 99999.00 2024-02-18 06:08:05.000 049 21648.30 367.07 42677.27 99999.00 2024-02-18 06:08:06.000 049 21648.28 367.07 42677.27 99999.00 2024-02-18 06:08:07.000 049 21648.30 367.09 42677.28 99999.00 2024-02-18 06:08:08.000 049 21648.31 367.11 42677.27 99999.00 2024-02-18 06:08:09.000 049 21648.24 367.10 42677.22 99999.00 2024-02-18 06:08:10.000 049 21648.21 367.04 42677.19 99999.00 2024-02-18 06:08:11.000 049 21648.24 367.00 42677.20 99999.00 2024-02-18 06:08:12.000 049 21648.26 367.03 42677.22 99999.00 2024-02-18 06:08:13.000 049 21648.25 367.06 42677.19 99999.00 2024-02-18 06:08:14.000 049 21648.24 367.06 42677.15 99999.00 2024-02-18 06:08:15.000 049 21648.24 367.07 42677.15 47953.38 2024-02-18 06:08:16.000 049 21648.23 367.07 42677.20 88888.00 2024-02-18 06:08:17.000 049 21648.23 367.08 42677.25 88888.00 2024-02-18 06:08:18.000 049 21648.24 367.09 42677.22 88888.00 2024-02-18 06:08:19.000 049 21648.26 367.08 42677.18 88888.00 2024-02-18 06:08:20.000 049 21648.27 367.06 42677.16 99999.00 2024-02-18 06:08:21.000 049 21648.23 367.07 42677.16 99999.00 2024-02-18 06:08:22.000 049 21648.19 367.11 42677.19 99999.00 2024-02-18 06:08:23.000 049 21648.19 367.11 42677.23 99999.00 2024-02-18 06:08:24.000 049 21648.25 367.08 42677.23 99999.00 2024-02-18 06:08:25.000 049 21648.26 367.08 42677.20 47953.39 2024-02-18 06:08:26.000 049 21648.21 367.11 42677.16 88888.00 2024-02-18 06:08:27.000 049 21648.21 367.13 42677.15 88888.00 2024-02-18 06:08:28.000 049 21648.26 367.14 42677.16 88888.00 2024-02-18 06:08:29.000 049 21648.24 367.12 42677.16 88888.00 2024-02-18 06:08:30.000 049 21648.21 367.11 42677.14 47953.50 2024-02-18 06:08:31.000 049 21648.23 367.09 42677.14 88888.00 2024-02-18 06:08:32.000 049 21648.27 367.07 42677.15 88888.00 2024-02-18 06:08:33.000 049 21648.26 367.09 42677.15 88888.00 2024-02-18 06:08:34.000 049 21648.17 367.09 42677.11 88888.00 2024-02-18 06:08:35.000 049 21648.10 367.09 42677.09 47953.45 2024-02-18 06:08:36.000 049 21648.11 367.11 42677.11 88888.00 2024-02-18 06:08:37.000 049 21648.17 367.14 42677.12 88888.00 2024-02-18 06:08:38.000 049 21648.23 367.13 42677.12 88888.00 2024-02-18 06:08:39.000 049 21648.28 367.13 42677.14 88888.00 2024-02-18 06:08:40.000 049 21648.31 367.12 42677.18 99999.00 2024-02-18 06:08:41.000 049 21648.29 367.09 42677.18 99999.00 2024-02-18 06:08:42.000 049 21648.25 367.04 42677.14 99999.00 2024-02-18 06:08:43.000 049 21648.24 367.04 42677.14 99999.00 2024-02-18 06:08:44.000 049 21648.25 367.08 42677.17 99999.00 2024-02-18 06:08:45.000 049 21648.24 367.08 42677.20 99999.00 2024-02-18 06:08:46.000 049 21648.27 367.05 42677.23 99999.00 2024-02-18 06:08:47.000 049 21648.27 367.07 42677.27 99999.00 2024-02-18 06:08:48.000 049 21648.25 367.11 42677.27 99999.00 2024-02-18 06:08:49.000 049 21648.27 367.13 42677.28 99999.00 2024-02-18 06:08:50.000 049 21648.29 367.13 42677.29 47953.45 2024-02-18 06:08:51.000 049 21648.28 367.11 42677.26 88888.00 2024-02-18 06:08:52.000 049 21648.26 367.08 42677.22 88888.00 2024-02-18 06:08:53.000 049 21648.26 367.07 42677.22 88888.00 2024-02-18 06:08:54.000 049 21648.28 367.06 42677.23 88888.00 2024-02-18 06:08:55.000 049 21648.26 367.06 42677.22 47953.38 2024-02-18 06:08:56.000 049 21648.24 367.05 42677.21 88888.00 2024-02-18 06:08:57.000 049 21648.28 367.04 42677.20 88888.00 2024-02-18 06:08:58.000 049 21648.31 367.02 42677.21 88888.00 2024-02-18 06:08:59.000 049 21648.29 366.99 42677.21 88888.00 2024-02-18 06:09:00.000 049 21648.29 366.99 42677.22 47953.50 2024-02-18 06:09:01.000 049 21648.31 367.03 42677.21 88888.00 2024-02-18 06:09:02.000 049 21648.31 367.06 42677.20 88888.00 2024-02-18 06:09:03.000 049 21648.33 367.08 42677.22 88888.00 2024-02-18 06:09:04.000 049 21648.37 367.07 42677.24 88888.00 2024-02-18 06:09:05.000 049 21648.37 367.06 42677.24 99999.00 2024-02-18 06:09:06.000 049 21648.32 367.08 42677.25 99999.00 2024-02-18 06:09:07.000 049 21648.28 367.11 42677.23 99999.00 2024-02-18 06:09:08.000 049 21648.27 367.12 42677.19 99999.00 2024-02-18 06:09:09.000 049 21648.27 367.11 42677.19 99999.00 2024-02-18 06:09:10.000 049 21648.27 367.11 42677.20 47953.54 2024-02-18 06:09:11.000 049 21648.29 367.15 42677.19 88888.00 2024-02-18 06:09:12.000 049 21648.31 367.19 42677.18 88888.00 2024-02-18 06:09:13.000 049 21648.31 367.16 42677.17 88888.00 2024-02-18 06:09:14.000 049 21648.34 367.10 42677.17 88888.00 2024-02-18 06:09:15.000 049 21648.35 367.11 42677.19 47953.35 2024-02-18 06:09:16.000 049 21648.34 367.17 42677.20 88888.00 2024-02-18 06:09:17.000 049 21648.32 367.20 42677.19 88888.00 2024-02-18 06:09:18.000 049 21648.29 367.18 42677.19 88888.00 2024-02-18 06:09:19.000 049 21648.27 367.14 42677.18 88888.00 2024-02-18 06:09:20.000 049 21648.25 367.07 42677.14 47953.58 2024-02-18 06:09:21.000 049 21648.22 367.02 42677.11 88888.00 2024-02-18 06:09:22.000 049 21648.22 367.00 42677.08 88888.00 2024-02-18 06:09:23.000 049 21648.24 367.02 42677.06 88888.00 2024-02-18 06:09:24.000 049 21648.26 367.06 42677.03 88888.00 2024-02-18 06:09:25.000 049 21648.31 367.13 42677.00 99999.00 2024-02-18 06:09:26.000 049 21648.37 367.19 42676.98 99999.00 2024-02-18 06:09:27.000 049 21648.35 367.20 42676.96 99999.00 2024-02-18 06:09:28.000 049 21648.30 367.13 42676.96 99999.00 2024-02-18 06:09:29.000 049 21648.30 367.07 42677.00 99999.00 2024-02-18 06:09:30.000 049 21648.32 367.06 42677.07 47953.31 2024-02-18 06:09:31.000 049 21648.29 367.06 42677.11 88888.00 2024-02-18 06:09:32.000 049 21648.25 367.07 42677.11 88888.00 2024-02-18 06:09:33.000 049 21648.24 367.08 42677.09 88888.00 2024-02-18 06:09:34.000 049 21648.24 367.12 42677.10 88888.00 2024-02-18 06:09:35.000 049 21648.21 367.15 42677.14 99999.00 2024-02-18 06:09:36.000 049 21648.19 367.14 42677.17 99999.00 2024-02-18 06:09:37.000 049 21648.19 367.14 42677.19 99999.00 2024-02-18 06:09:38.000 049 21648.22 367.15 42677.21 99999.00 2024-02-18 06:09:39.000 049 21648.26 367.11 42677.22 99999.00 2024-02-18 06:09:40.000 049 21648.28 367.06 42677.18 99999.00 2024-02-18 06:09:41.000 049 21648.28 367.06 42677.12 99999.00 2024-02-18 06:09:42.000 049 21648.30 367.11 42677.10 99999.00 2024-02-18 06:09:43.000 049 21648.35 367.13 42677.12 99999.00 2024-02-18 06:09:44.000 049 21648.37 367.11 42677.15 99999.00 2024-02-18 06:09:45.000 049 21648.36 367.09 42677.16 99999.00 2024-02-18 06:09:46.000 049 21648.35 367.08 42677.13 99999.00 2024-02-18 06:09:47.000 049 21648.34 367.11 42677.12 99999.00 2024-02-18 06:09:48.000 049 21648.32 367.15 42677.11 99999.00 2024-02-18 06:09:49.000 049 21648.24 367.15 42677.09 99999.00 2024-02-18 06:09:50.000 049 21648.17 367.12 42677.05 47953.61 2024-02-18 06:09:51.000 049 21648.19 367.13 42677.05 88888.00 2024-02-18 06:09:52.000 049 21648.26 367.14 42677.07 88888.00 2024-02-18 06:09:53.000 049 21648.29 367.13 42677.06 88888.00 2024-02-18 06:09:54.000 049 21648.30 367.12 42677.03 88888.00 2024-02-18 06:09:55.000 049 21648.30 367.14 42677.04 47953.43 2024-02-18 06:09:56.000 049 21648.30 367.16 42677.07 88888.00 2024-02-18 06:09:57.000 049 21648.32 367.19 42677.12 88888.00 2024-02-18 06:09:58.000 049 21648.32 367.23 42677.16 88888.00 2024-02-18 06:09:59.000 049 21648.28 367.21 42677.17 88888.00 2024-02-18 06:10:00.000 049 21648.25 367.15 42677.13 99999.00 2024-02-18 06:10:01.000 049 21648.26 367.11 42677.11 99999.00 2024-02-18 06:10:02.000 049 21648.24 367.10 42677.12 99999.00 2024-02-18 06:10:03.000 049 21648.22 367.12 42677.16 99999.00 2024-02-18 06:10:04.000 049 21648.28 367.17 42677.15 99999.00 2024-02-18 06:10:05.000 049 21648.36 367.22 42677.14 47953.53 2024-02-18 06:10:06.000 049 21648.36 367.24 42677.16 88888.00 2024-02-18 06:10:07.000 049 21648.34 367.21 42677.19 88888.00 2024-02-18 06:10:08.000 049 21648.33 367.18 42677.19 88888.00 2024-02-18 06:10:09.000 049 21648.30 367.15 42677.18 88888.00 2024-02-18 06:10:10.000 049 21648.25 367.15 42677.21 47953.53 2024-02-18 06:10:11.000 049 21648.22 367.18 42677.25 88888.00 2024-02-18 06:10:12.000 049 21648.22 367.21 42677.25 88888.00 2024-02-18 06:10:13.000 049 21648.26 367.24 42677.24 88888.00 2024-02-18 06:10:14.000 049 21648.29 367.28 42677.25 88888.00 2024-02-18 06:10:15.000 049 21648.27 367.31 42677.25 47953.17 2024-02-18 06:10:16.000 049 21648.24 367.29 42677.23 88888.00 2024-02-18 06:10:17.000 049 21648.24 367.23 42677.23 88888.00 2024-02-18 06:10:18.000 049 21648.25 367.12 42677.23 88888.00 2024-02-18 06:10:19.000 049 21648.24 367.05 42677.22 88888.00 2024-02-18 06:10:20.000 049 21648.24 367.07 42677.21 99999.00 2024-02-18 06:10:21.000 049 21648.26 367.12 42677.20 99999.00 2024-02-18 06:10:22.000 049 21648.26 367.16 42677.18 99999.00 2024-02-18 06:10:23.000 049 21648.27 367.19 42677.17 99999.00 2024-02-18 06:10:24.000 049 21648.28 367.21 42677.23 99999.00 2024-02-18 06:10:25.000 049 21648.26 367.21 42677.29 47953.68 2024-02-18 06:10:26.000 049 21648.22 367.19 42677.28 88888.00 2024-02-18 06:10:27.000 049 21648.19 367.20 42677.23 88888.00 2024-02-18 06:10:28.000 049 21648.22 367.19 42677.20 88888.00 2024-02-18 06:10:29.000 049 21648.24 367.18 42677.19 88888.00 2024-02-18 06:10:30.000 049 21648.18 367.18 42677.22 99999.00 2024-02-18 06:10:31.000 049 21648.09 367.19 42677.25 99999.00 2024-02-18 06:10:32.000 049 21648.08 367.22 42677.27 99999.00 2024-02-18 06:10:33.000 049 21648.16 367.22 42677.23 99999.00 2024-02-18 06:10:34.000 049 21648.26 367.18 42677.20 99999.00 2024-02-18 06:10:35.000 049 21648.31 367.16 42677.19 47953.33 2024-02-18 06:10:36.000 049 21648.30 367.19 42677.19 88888.00 2024-02-18 06:10:37.000 049 21648.29 367.21 42677.18 88888.00 2024-02-18 06:10:38.000 049 21648.32 367.22 42677.18 88888.00 2024-02-18 06:10:39.000 049 21648.34 367.25 42677.19 88888.00 2024-02-18 06:10:40.000 049 21648.32 367.26 42677.22 99999.00 2024-02-18 06:10:41.000 049 21648.29 367.24 42677.27 99999.00 2024-02-18 06:10:42.000 049 21648.28 367.24 42677.29 99999.00 2024-02-18 06:10:43.000 049 21648.28 367.22 42677.27 99999.00 2024-02-18 06:10:44.000 049 21648.28 367.17 42677.24 99999.00 2024-02-18 06:10:45.000 049 21648.27 367.16 42677.23 47953.53 2024-02-18 06:10:46.000 049 21648.23 367.22 42677.23 88888.00 2024-02-18 06:10:47.000 049 21648.17 367.25 42677.21 88888.00 2024-02-18 06:10:48.000 049 21648.15 367.21 42677.17 88888.00 2024-02-18 06:10:49.000 049 21648.18 367.20 42677.17 88888.00 2024-02-18 06:10:50.000 049 21648.25 367.25 42677.20 99999.00 2024-02-18 06:10:51.000 049 21648.27 367.26 42677.21 99999.00 2024-02-18 06:10:52.000 049 21648.23 367.23 42677.21 99999.00 2024-02-18 06:10:53.000 049 21648.19 367.23 42677.19 99999.00 2024-02-18 06:10:54.000 049 21648.19 367.26 42677.19 99999.00 2024-02-18 06:10:55.000 049 21648.20 367.27 42677.20 99999.00 2024-02-18 06:10:56.000 049 21648.23 367.26 42677.21 99999.00 2024-02-18 06:10:57.000 049 21648.27 367.25 42677.18 99999.00 2024-02-18 06:10:58.000 049 21648.28 367.24 42677.14 99999.00 2024-02-18 06:10:59.000 049 21648.25 367.24 42677.15 99999.00 2024-02-18 06:11:00.000 049 21648.24 367.25 42677.18 47953.60 2024-02-18 06:11:01.000 049 21648.26 367.24 42677.20 88888.00 2024-02-18 06:11:02.000 049 21648.31 367.24 42677.23 88888.00 2024-02-18 06:11:03.000 049 21648.31 367.26 42677.29 88888.00 2024-02-18 06:11:04.000 049 21648.26 367.29 42677.32 88888.00 2024-02-18 06:11:05.000 049 21648.21 367.29 42677.30 99999.00 2024-02-18 06:11:06.000 049 21648.22 367.27 42677.26 99999.00 2024-02-18 06:11:07.000 049 21648.26 367.26 42677.22 99999.00 2024-02-18 06:11:08.000 049 21648.31 367.21 42677.23 99999.00 2024-02-18 06:11:09.000 049 21648.35 367.16 42677.26 99999.00 2024-02-18 06:11:10.000 049 21648.37 367.17 42677.27 99999.00 2024-02-18 06:11:11.000 049 21648.38 367.20 42677.29 99999.00 2024-02-18 06:11:12.000 049 21648.40 367.22 42677.31 99999.00 2024-02-18 06:11:13.000 049 21648.41 367.23 42677.32 99999.00 2024-02-18 06:11:14.000 049 21648.38 367.24 42677.29 99999.00 2024-02-18 06:11:15.000 049 21648.32 367.26 42677.27 99999.00 2024-02-18 06:11:16.000 049 21648.28 367.26 42677.23 99999.00 2024-02-18 06:11:17.000 049 21648.30 367.22 42677.16 99999.00 2024-02-18 06:11:18.000 049 21648.34 367.16 42677.13 99999.00 2024-02-18 06:11:19.000 049 21648.38 367.14 42677.17 99999.00 2024-02-18 06:11:20.000 049 21648.40 367.17 42677.21 99999.00 2024-02-18 06:11:21.000 049 21648.37 367.23 42677.25 99999.00 2024-02-18 06:11:22.000 049 21648.37 367.29 42677.27 99999.00 2024-02-18 06:11:23.000 049 21648.40 367.32 42677.29 99999.00 2024-02-18 06:11:24.000 049 21648.39 367.32 42677.28 99999.00 2024-02-18 06:11:25.000 049 21648.36 367.33 42677.26 99999.00 2024-02-18 06:11:26.000 049 21648.33 367.37 42677.27 99999.00 2024-02-18 06:11:27.000 049 21648.32 367.38 42677.30 99999.00 2024-02-18 06:11:28.000 049 21648.31 367.36 42677.30 99999.00 2024-02-18 06:11:29.000 049 21648.28 367.33 42677.28 99999.00 2024-02-18 06:11:30.000 049 21648.25 367.33 42677.26 99999.00 2024-02-18 06:11:31.000 049 21648.23 367.34 42677.25 99999.00 2024-02-18 06:11:32.000 049 21648.25 367.34 42677.23 99999.00 2024-02-18 06:11:33.000 049 21648.29 367.31 42677.22 99999.00 2024-02-18 06:11:34.000 049 21648.32 367.29 42677.21 99999.00 2024-02-18 06:11:35.000 049 21648.32 367.28 42677.21 47953.91 2024-02-18 06:11:36.000 049 21648.33 367.29 42677.19 88888.00 2024-02-18 06:11:37.000 049 21648.35 367.31 42677.18 88888.00 2024-02-18 06:11:38.000 049 21648.37 367.31 42677.17 88888.00 2024-02-18 06:11:39.000 049 21648.37 367.29 42677.19 88888.00 2024-02-18 06:11:40.000 049 21648.36 367.24 42677.23 47953.32 2024-02-18 06:11:41.000 049 21648.36 367.24 42677.21 88888.00 2024-02-18 06:11:42.000 049 21648.36 367.29 42677.17 88888.00 2024-02-18 06:11:43.000 049 21648.38 367.33 42677.17 88888.00 2024-02-18 06:11:44.000 049 21648.39 367.33 42677.20 88888.00 2024-02-18 06:11:45.000 049 21648.38 367.35 42677.22 47953.53 2024-02-18 06:11:46.000 049 21648.34 367.37 42677.21 88888.00 2024-02-18 06:11:47.000 049 21648.33 367.34 42677.18 88888.00 2024-02-18 06:11:48.000 049 21648.35 367.30 42677.19 88888.00 2024-02-18 06:11:49.000 049 21648.37 367.27 42677.20 88888.00 2024-02-18 06:11:50.000 049 21648.39 367.26 42677.17 99999.00 2024-02-18 06:11:51.000 049 21648.39 367.29 42677.14 99999.00 2024-02-18 06:11:52.000 049 21648.34 367.34 42677.14 99999.00 2024-02-18 06:11:53.000 049 21648.27 367.39 42677.18 99999.00 2024-02-18 06:11:54.000 049 21648.23 367.40 42677.22 99999.00 2024-02-18 06:11:55.000 049 21648.26 367.39 42677.24 47953.54 2024-02-18 06:11:56.000 049 21648.31 367.34 42677.22 88888.00 2024-02-18 06:11:57.000 049 21648.36 367.27 42677.20 88888.00 2024-02-18 06:11:58.000 049 21648.37 367.25 42677.21 88888.00 2024-02-18 06:11:59.000 049 21648.34 367.28 42677.21 88888.00 2024-02-18 06:12:00.000 049 21648.33 367.32 42677.23 47953.16 2024-02-18 06:12:01.000 049 21648.36 367.36 42677.26 88888.00 2024-02-18 06:12:02.000 049 21648.39 367.35 42677.27 88888.00 2024-02-18 06:12:03.000 049 21648.39 367.29 42677.26 88888.00 2024-02-18 06:12:04.000 049 21648.38 367.23 42677.27 88888.00 2024-02-18 06:12:05.000 049 21648.39 367.23 42677.27 99999.00 2024-02-18 06:12:06.000 049 21648.42 367.28 42677.26 99999.00 2024-02-18 06:12:07.000 049 21648.43 367.30 42677.27 99999.00 2024-02-18 06:12:08.000 049 21648.39 367.28 42677.31 99999.00 2024-02-18 06:12:09.000 049 21648.34 367.27 42677.32 99999.00 2024-02-18 06:12:10.000 049 21648.31 367.30 42677.31 99999.00 2024-02-18 06:12:11.000 049 21648.28 367.29 42677.29 99999.00 2024-02-18 06:12:12.000 049 21648.28 367.29 42677.25 99999.00 2024-02-18 06:12:13.000 049 21648.33 367.31 42677.26 99999.00 2024-02-18 06:12:14.000 049 21648.37 367.29 42677.31 99999.00 2024-02-18 06:12:15.000 049 21648.35 367.27 42677.34 47953.74 2024-02-18 06:12:16.000 049 21648.31 367.28 42677.32 88888.00 2024-02-18 06:12:17.000 049 21648.30 367.28 42677.28 88888.00 2024-02-18 06:12:18.000 049 21648.34 367.27 42677.27 88888.00 2024-02-18 06:12:19.000 049 21648.37 367.27 42677.29 88888.00 2024-02-18 06:12:20.000 049 21648.38 367.28 42677.32 47953.58 2024-02-18 06:12:21.000 049 21648.37 367.30 42677.31 88888.00 2024-02-18 06:12:22.000 049 21648.32 367.29 42677.29 88888.00 2024-02-18 06:12:23.000 049 21648.29 367.26 42677.28 88888.00 2024-02-18 06:12:24.000 049 21648.28 367.24 42677.27 88888.00 2024-02-18 06:12:25.000 049 21648.27 367.23 42677.29 47953.30 2024-02-18 06:12:26.000 049 21648.23 367.22 42677.31 88888.00 2024-02-18 06:12:27.000 049 21648.22 367.22 42677.27 88888.00 2024-02-18 06:12:28.000 049 21648.24 367.23 42677.23 88888.00 2024-02-18 06:12:29.000 049 21648.27 367.22 42677.22 88888.00 2024-02-18 06:12:30.000 049 21648.26 367.21 42677.22 99999.00 2024-02-18 06:12:31.000 049 21648.18 367.25 42677.21 99999.00 2024-02-18 06:12:32.000 049 21648.12 367.32 42677.21 99999.00 2024-02-18 06:12:33.000 049 21648.14 367.33 42677.21 99999.00 2024-02-18 06:12:34.000 049 21648.20 367.33 42677.20 99999.00 2024-02-18 06:12:35.000 049 21648.19 367.34 42677.20 99999.00 2024-02-18 06:12:36.000 049 21648.15 367.33 42677.19 99999.00 2024-02-18 06:12:37.000 049 21648.15 367.31 42677.19 99999.00 2024-02-18 06:12:38.000 049 21648.16 367.31 42677.19 99999.00 2024-02-18 06:12:39.000 049 21648.16 367.31 42677.19 99999.00 2024-02-18 06:12:40.000 049 21648.16 367.29 42677.24 99999.00 2024-02-18 06:12:41.000 049 21648.22 367.24 42677.29 99999.00 2024-02-18 06:12:42.000 049 21648.26 367.20 42677.33 99999.00 2024-02-18 06:12:43.000 049 21648.24 367.22 42677.34 99999.00 2024-02-18 06:12:44.000 049 21648.20 367.28 42677.34 99999.00 2024-02-18 06:12:45.000 049 21648.19 367.35 42677.34 47953.25 2024-02-18 06:12:46.000 049 21648.18 367.38 42677.32 88888.00 2024-02-18 06:12:47.000 049 21648.15 367.33 42677.27 88888.00 2024-02-18 06:12:48.000 049 21648.09 367.26 42677.24 88888.00 2024-02-18 06:12:49.000 049 21648.06 367.25 42677.23 88888.00 2024-02-18 06:12:50.000 049 21648.08 367.28 42677.25 47953.38 2024-02-18 06:12:51.000 049 21648.10 367.30 42677.29 88888.00 2024-02-18 06:12:52.000 049 21648.08 367.29 42677.32 88888.00 2024-02-18 06:12:53.000 049 21648.07 367.29 42677.33 88888.00 2024-02-18 06:12:54.000 049 21648.09 367.29 42677.31 88888.00 2024-02-18 06:12:55.000 049 21648.12 367.24 42677.26 47953.56 2024-02-18 06:12:56.000 049 21648.15 367.23 42677.21 88888.00 2024-02-18 06:12:57.000 049 21648.19 367.26 42677.19 88888.00 2024-02-18 06:12:58.000 049 21648.21 367.28 42677.18 88888.00 2024-02-18 06:12:59.000 049 21648.20 367.30 42677.20 88888.00 2024-02-18 06:13:00.000 049 21648.21 367.33 42677.21 99999.00 2024-02-18 06:13:01.000 049 21648.22 367.35 42677.22 99999.00 2024-02-18 06:13:02.000 049 21648.24 367.36 42677.26 99999.00 2024-02-18 06:13:03.000 049 21648.27 367.38 42677.29 99999.00 2024-02-18 06:13:04.000 049 21648.28 367.38 42677.27 99999.00 2024-02-18 06:13:05.000 049 21648.25 367.39 42677.24 47953.32 2024-02-18 06:13:06.000 049 21648.21 367.39 42677.19 88888.00 2024-02-18 06:13:07.000 049 21648.22 367.36 42677.20 88888.00 2024-02-18 06:13:08.000 049 21648.26 367.32 42677.23 88888.00 2024-02-18 06:13:09.000 049 21648.26 367.29 42677.24 88888.00 2024-02-18 06:13:10.000 049 21648.25 367.31 42677.26 47953.36 2024-02-18 06:13:11.000 049 21648.26 367.33 42677.28 88888.00 2024-02-18 06:13:12.000 049 21648.27 367.37 42677.30 88888.00 2024-02-18 06:13:13.000 049 21648.29 367.39 42677.34 88888.00 2024-02-18 06:13:14.000 049 21648.30 367.34 42677.31 88888.00 2024-02-18 06:13:15.000 049 21648.28 367.27 42677.22 47954.02 2024-02-18 06:13:16.000 049 21648.24 367.28 42677.19 88888.00 2024-02-18 06:13:17.000 049 21648.20 367.36 42677.21 88888.00 2024-02-18 06:13:18.000 049 21648.18 367.40 42677.25 88888.00 2024-02-18 06:13:19.000 049 21648.19 367.36 42677.28 88888.00 2024-02-18 06:13:20.000 049 21648.21 367.32 42677.27 47953.62 2024-02-18 06:13:21.000 049 21648.22 367.33 42677.23 88888.00 2024-02-18 06:13:22.000 049 21648.21 367.39 42677.22 88888.00 2024-02-18 06:13:23.000 049 21648.19 367.41 42677.25 88888.00 2024-02-18 06:13:24.000 049 21648.19 367.38 42677.26 88888.00 2024-02-18 06:13:25.000 049 21648.23 367.38 42677.24 47953.24 2024-02-18 06:13:26.000 049 21648.28 367.40 42677.22 88888.00 2024-02-18 06:13:27.000 049 21648.33 367.42 42677.24 88888.00 2024-02-18 06:13:28.000 049 21648.36 367.39 42677.28 88888.00 2024-02-18 06:13:29.000 049 21648.34 367.35 42677.30 88888.00 2024-02-18 06:13:30.000 049 21648.28 367.36 42677.30 99999.00 2024-02-18 06:13:31.000 049 21648.25 367.39 42677.27 99999.00 2024-02-18 06:13:32.000 049 21648.30 367.38 42677.21 99999.00 2024-02-18 06:13:33.000 049 21648.34 367.35 42677.21 99999.00 2024-02-18 06:13:34.000 049 21648.31 367.37 42677.26 99999.00 2024-02-18 06:13:35.000 049 21648.29 367.42 42677.29 47953.06 2024-02-18 06:13:36.000 049 21648.31 367.44 42677.29 88888.00 2024-02-18 06:13:37.000 049 21648.31 367.40 42677.26 88888.00 2024-02-18 06:13:38.000 049 21648.28 367.35 42677.21 88888.00 2024-02-18 06:13:39.000 049 21648.29 367.31 42677.21 88888.00 2024-02-18 06:13:40.000 049 21648.33 367.31 42677.24 99999.00 2024-02-18 06:13:41.000 049 21648.32 367.34 42677.28 99999.00 2024-02-18 06:13:42.000 049 21648.28 367.39 42677.31 99999.00 2024-02-18 06:13:43.000 049 21648.29 367.41 42677.31 99999.00 2024-02-18 06:13:44.000 049 21648.33 367.39 42677.28 99999.00 2024-02-18 06:13:45.000 049 21648.32 367.38 42677.26 99999.00 2024-02-18 06:13:46.000 049 21648.28 367.39 42677.28 99999.00 2024-02-18 06:13:47.000 049 21648.27 367.36 42677.28 99999.00 2024-02-18 06:13:48.000 049 21648.31 367.32 42677.25 99999.00 2024-02-18 06:13:49.000 049 21648.33 367.31 42677.21 99999.00 2024-02-18 06:13:50.000 049 21648.33 367.33 42677.19 47953.53 2024-02-18 06:13:51.000 049 21648.32 367.37 42677.20 88888.00 2024-02-18 06:13:52.000 049 21648.30 367.39 42677.22 88888.00 2024-02-18 06:13:53.000 049 21648.28 367.37 42677.26 88888.00 2024-02-18 06:13:54.000 049 21648.28 367.33 42677.28 88888.00 2024-02-18 06:13:55.000 049 21648.32 367.31 42677.29 47954.13 2024-02-18 06:13:56.000 049 21648.35 367.32 42677.29 88888.00 2024-02-18 06:13:57.000 049 21648.32 367.33 42677.27 88888.00 2024-02-18 06:13:58.000 049 21648.28 367.31 42677.27 88888.00 2024-02-18 06:13:59.000 049 21648.27 367.30 42677.27 88888.00 2024-02-18 06:14:00.000 049 21648.28 367.33 42677.25 99999.00 2024-02-18 06:14:01.000 049 21648.30 367.34 42677.24 99999.00 2024-02-18 06:14:02.000 049 21648.30 367.31 42677.24 99999.00 2024-02-18 06:14:03.000 049 21648.28 367.27 42677.24 99999.00 2024-02-18 06:14:04.000 049 21648.29 367.26 42677.22 99999.00 2024-02-18 06:14:05.000 049 21648.38 367.28 42677.20 99999.00 2024-02-18 06:14:06.000 049 21648.44 367.30 42677.20 99999.00 2024-02-18 06:14:07.000 049 21648.38 367.28 42677.21 99999.00 2024-02-18 06:14:08.000 049 21648.29 367.24 42677.26 99999.00 2024-02-18 06:14:09.000 049 21648.27 367.25 42677.31 99999.00 2024-02-18 06:14:10.000 049 21648.28 367.32 42677.32 47953.27 2024-02-18 06:14:11.000 049 21648.26 367.35 42677.31 88888.00 2024-02-18 06:14:12.000 049 21648.25 367.29 42677.28 88888.00 2024-02-18 06:14:13.000 049 21648.22 367.26 42677.26 88888.00 2024-02-18 06:14:14.000 049 21648.16 367.31 42677.21 88888.00 2024-02-18 06:14:15.000 049 21648.16 367.34 42677.18 99999.00 2024-02-18 06:14:16.000 049 21648.26 367.34 42677.21 99999.00 2024-02-18 06:14:17.000 049 21648.32 367.35 42677.26 99999.00 2024-02-18 06:14:18.000 049 21648.31 367.37 42677.25 99999.00 2024-02-18 06:14:19.000 049 21648.28 367.39 42677.23 99999.00 2024-02-18 06:14:20.000 049 21648.23 367.41 42677.23 47953.31 2024-02-18 06:14:21.000 049 21648.17 367.39 42677.19 88888.00 2024-02-18 06:14:22.000 049 21648.14 367.35 42677.15 88888.00 2024-02-18 06:14:23.000 049 21648.14 367.33 42677.14 88888.00 2024-02-18 06:14:24.000 049 21648.17 367.36 42677.16 88888.00 2024-02-18 06:14:25.000 049 21648.21 367.41 42677.18 99999.00 2024-02-18 06:14:26.000 049 21648.20 367.42 42677.16 99999.00 2024-02-18 06:14:27.000 049 21648.19 367.40 42677.15 99999.00 2024-02-18 06:14:28.000 049 21648.21 367.37 42677.13 99999.00 2024-02-18 06:14:29.000 049 21648.21 367.34 42677.08 99999.00 2024-02-18 06:14:30.000 049 21648.18 367.31 42677.03 47953.64 2024-02-18 06:14:31.000 049 21648.17 367.30 42677.02 88888.00 2024-02-18 06:14:32.000 049 21648.18 367.32 42677.04 88888.00 2024-02-18 06:14:33.000 049 21648.18 367.34 42677.06 88888.00 2024-02-18 06:14:34.000 049 21648.16 367.30 42677.04 88888.00 2024-02-18 06:14:35.000 049 21648.17 367.26 42676.99 47953.48 2024-02-18 06:14:36.000 049 21648.21 367.28 42676.98 88888.00 2024-02-18 06:14:37.000 049 21648.26 367.33 42677.02 88888.00 2024-02-18 06:14:38.000 049 21648.31 367.36 42677.04 88888.00 2024-02-18 06:14:39.000 049 21648.34 367.34 42677.05 88888.00 2024-02-18 06:14:40.000 049 21648.34 367.34 42677.08 99999.00 2024-02-18 06:14:41.000 049 21648.34 367.36 42677.11 99999.00 2024-02-18 06:14:42.000 049 21648.34 367.36 42677.10 99999.00 2024-02-18 06:14:43.000 049 21648.30 367.34 42677.07 99999.00 2024-02-18 06:14:44.000 049 21648.25 367.31 42677.06 99999.00 2024-02-18 06:14:45.000 049 21648.25 367.27 42677.04 47953.29 2024-02-18 06:14:46.000 049 21648.26 367.25 42677.04 88888.00 2024-02-18 06:14:47.000 049 21648.27 367.29 42677.06 88888.00 2024-02-18 06:14:48.000 049 21648.28 367.34 42677.10 88888.00 2024-02-18 06:14:49.000 049 21648.27 367.32 42677.11 88888.00 2024-02-18 06:14:50.000 049 21648.26 367.26 42677.11 99999.00 2024-02-18 06:14:51.000 049 21648.25 367.24 42677.11 99999.00 2024-02-18 06:14:52.000 049 21648.25 367.23 42677.12 99999.00 2024-02-18 06:14:53.000 049 21648.24 367.19 42677.12 99999.00 2024-02-18 06:14:54.000 049 21648.20 367.16 42677.09 99999.00 2024-02-18 06:14:55.000 049 21648.18 367.18 42677.10 99999.00 2024-02-18 06:14:56.000 049 21648.18 367.23 42677.09 99999.00 2024-02-18 06:14:57.000 049 21648.15 367.28 42677.09 99999.00 2024-02-18 06:14:58.000 049 21648.16 367.30 42677.10 99999.00 2024-02-18 06:14:59.000 049 21648.24 367.29 42677.12 99999.00 2024-02-18 06:15:00.000 049 21648.28 367.29 42677.12 47953.19 2024-02-18 06:15:01.000 049 21648.26 367.28 42677.09 88888.00 2024-02-18 06:15:02.000 049 21648.22 367.28 42677.06 88888.00 2024-02-18 06:15:03.000 049 21648.22 367.31 42677.08 88888.00 2024-02-18 06:15:04.000 049 21648.24 367.33 42677.12 88888.00 2024-02-18 06:15:05.000 049 21648.26 367.32 42677.12 99999.00 2024-02-18 06:15:06.000 049 21648.25 367.30 42677.11 99999.00 2024-02-18 06:15:07.000 049 21648.24 367.27 42677.09 99999.00 2024-02-18 06:15:08.000 049 21648.26 367.25 42677.10 99999.00 2024-02-18 06:15:09.000 049 21648.30 367.25 42677.12 99999.00 2024-02-18 06:15:10.000 049 21648.29 367.26 42677.12 47953.43 2024-02-18 06:15:11.000 049 21648.26 367.26 42677.12 88888.00 2024-02-18 06:15:12.000 049 21648.24 367.25 42677.12 88888.00 2024-02-18 06:15:13.000 049 21648.21 367.24 42677.11 88888.00 2024-02-18 06:15:14.000 049 21648.19 367.27 42677.09 88888.00 2024-02-18 06:15:15.000 049 21648.18 367.31 42677.08 47953.19 2024-02-18 06:15:16.000 049 21648.16 367.31 42677.06 88888.00 2024-02-18 06:15:17.000 049 21648.18 367.29 42677.06 88888.00 2024-02-18 06:15:18.000 049 21648.24 367.32 42677.08 88888.00 2024-02-18 06:15:19.000 049 21648.31 367.35 42677.08 88888.00 2024-02-18 06:15:20.000 049 21648.34 367.34 42677.04 99999.00 2024-02-18 06:15:21.000 049 21648.32 367.34 42677.04 99999.00 2024-02-18 06:15:22.000 049 21648.30 367.38 42677.09 99999.00 2024-02-18 06:15:23.000 049 21648.35 367.45 42677.12 99999.00 2024-02-18 06:15:24.000 049 21648.43 367.52 42677.12 99999.00 2024-02-18 06:15:25.000 049 21648.44 367.52 42677.09 47953.16 2024-02-18 06:15:26.000 049 21648.42 367.48 42677.07 88888.00 2024-02-18 06:15:27.000 049 21648.42 367.43 42677.07 88888.00 2024-02-18 06:15:28.000 049 21648.39 367.36 42677.07 88888.00 2024-02-18 06:15:29.000 049 21648.32 367.30 42677.05 88888.00 2024-02-18 06:15:30.000 049 21648.26 367.28 42677.03 99999.00 2024-02-18 06:15:31.000 049 21648.24 367.30 42677.04 99999.00 2024-02-18 06:15:32.000 049 21648.24 367.35 42677.05 99999.00 2024-02-18 06:15:33.000 049 21648.26 367.37 42677.02 99999.00 2024-02-18 06:15:34.000 049 21648.28 367.35 42676.99 99999.00 2024-02-18 06:15:35.000 049 21648.30 367.33 42676.96 99999.00 2024-02-18 06:15:36.000 049 21648.30 367.31 42676.96 99999.00 2024-02-18 06:15:37.000 049 21648.30 367.28 42676.96 99999.00 2024-02-18 06:15:38.000 049 21648.32 367.23 42676.95 99999.00 2024-02-18 06:15:39.000 049 21648.33 367.21 42676.96 99999.00 2024-02-18 06:15:40.000 049 21648.32 367.23 42677.00 99999.00 2024-02-18 06:15:41.000 049 21648.32 367.24 42677.03 99999.00 2024-02-18 06:15:42.000 049 21648.33 367.23 42677.05 99999.00 2024-02-18 06:15:43.000 049 21648.34 367.20 42677.05 99999.00 2024-02-18 06:15:44.000 049 21648.29 367.14 42677.02 99999.00 2024-02-18 06:15:45.000 049 21648.18 367.10 42676.96 47953.79 2024-02-18 06:15:46.000 049 21648.10 367.12 42676.93 88888.00 2024-02-18 06:15:47.000 049 21648.10 367.19 42676.94 88888.00 2024-02-18 06:15:48.000 049 21648.14 367.21 42676.99 88888.00 2024-02-18 06:15:49.000 049 21648.17 367.18 42677.00 88888.00 2024-02-18 06:15:50.000 049 21648.14 367.14 42676.96 47953.21 2024-02-18 06:15:51.000 049 21648.07 367.14 42676.93 88888.00 2024-02-18 06:15:52.000 049 21648.04 367.14 42676.90 88888.00 2024-02-18 06:15:53.000 049 21648.11 367.12 42676.93 88888.00 2024-02-18 06:15:54.000 049 21648.18 367.12 42676.97 88888.00 2024-02-18 06:15:55.000 049 21648.18 367.15 42677.01 99999.00 2024-02-18 06:15:56.000 049 21648.15 367.20 42677.01 99999.00 2024-02-18 06:15:57.000 049 21648.12 367.24 42676.98 99999.00 2024-02-18 06:15:58.000 049 21648.14 367.24 42676.96 99999.00 2024-02-18 06:15:59.000 049 21648.22 367.23 42676.98 99999.00 2024-02-18 06:16:00.000 049 21648.25 367.23 42676.99 99999.00 2024-02-18 06:16:01.000 049 21648.23 367.26 42677.01 99999.00 2024-02-18 06:16:02.000 049 21648.21 367.29 42677.01 99999.00 2024-02-18 06:16:03.000 049 21648.20 367.25 42676.99 99999.00 2024-02-18 06:16:04.000 049 21648.26 367.18 42676.98 99999.00 2024-02-18 06:16:05.000 049 21648.33 367.15 42676.98 99999.00 2024-02-18 06:16:06.000 049 21648.33 367.17 42676.98 99999.00 2024-02-18 06:16:07.000 049 21648.29 367.20 42676.98 99999.00 2024-02-18 06:16:08.000 049 21648.28 367.21 42677.00 99999.00 2024-02-18 06:16:09.000 049 21648.27 367.24 42677.03 99999.00 2024-02-18 06:16:10.000 049 21648.25 367.28 42677.04 47953.35 2024-02-18 06:16:11.000 049 21648.24 367.27 42677.01 88888.00 2024-02-18 06:16:12.000 049 21648.24 367.21 42676.98 88888.00 2024-02-18 06:16:13.000 049 21648.26 367.19 42677.00 88888.00 2024-02-18 06:16:14.000 049 21648.26 367.21 42677.00 88888.00 2024-02-18 06:16:15.000 049 21648.26 367.21 42676.99 47953.65 2024-02-18 06:16:16.000 049 21648.30 367.21 42676.98 88888.00 2024-02-18 06:16:17.000 049 21648.31 367.25 42676.98 88888.00 2024-02-18 06:16:18.000 049 21648.26 367.28 42677.01 88888.00 2024-02-18 06:16:19.000 049 21648.20 367.29 42677.03 88888.00 2024-02-18 06:16:20.000 049 21648.17 367.30 42677.04 47953.09 2024-02-18 06:16:21.000 049 21648.15 367.31 42677.06 88888.00 2024-02-18 06:16:22.000 049 21648.12 367.30 42677.05 88888.00 2024-02-18 06:16:23.000 049 21648.12 367.28 42677.04 88888.00 2024-02-18 06:16:24.000 049 21648.18 367.32 42677.07 88888.00 2024-02-18 06:16:25.000 049 21648.26 367.36 42677.08 99999.00 2024-02-18 06:16:26.000 049 21648.28 367.36 42677.04 99999.00 2024-02-18 06:16:27.000 049 21648.22 367.34 42676.99 99999.00 2024-02-18 06:16:28.000 049 21648.17 367.32 42677.02 99999.00 2024-02-18 06:16:29.000 049 21648.17 367.32 42677.07 99999.00 2024-02-18 06:16:30.000 049 21648.15 367.29 42677.06 47953.27 2024-02-18 06:16:31.000 049 21648.11 367.27 42677.03 88888.00 2024-02-18 06:16:32.000 049 21648.09 367.28 42677.05 88888.00 2024-02-18 06:16:33.000 049 21648.14 367.27 42677.07 88888.00 2024-02-18 06:16:34.000 049 21648.22 367.26 42677.08 88888.00 2024-02-18 06:16:35.000 049 21648.25 367.27 42677.10 47953.16 2024-02-18 06:16:36.000 049 21648.18 367.29 42677.13 88888.00 2024-02-18 06:16:37.000 049 21648.15 367.31 42677.16 88888.00 2024-02-18 06:16:38.000 049 21648.20 367.32 42677.16 88888.00 2024-02-18 06:16:39.000 049 21648.26 367.30 42677.14 88888.00 2024-02-18 06:16:40.000 049 21648.31 367.24 42677.10 47953.25 2024-02-18 06:16:41.000 049 21648.34 367.22 42677.04 88888.00 2024-02-18 06:16:42.000 049 21648.34 367.25 42677.00 88888.00 2024-02-18 06:16:43.000 049 21648.32 367.28 42677.00 88888.00 2024-02-18 06:16:44.000 049 21648.30 367.27 42677.00 88888.00 2024-02-18 06:16:45.000 049 21648.30 367.26 42677.02 47953.34 2024-02-18 06:16:46.000 049 21648.31 367.25 42677.06 88888.00 2024-02-18 06:16:47.000 049 21648.29 367.24 42677.05 88888.00 2024-02-18 06:16:48.000 049 21648.25 367.21 42676.98 88888.00 2024-02-18 06:16:49.000 049 21648.19 367.19 42676.94 88888.00 2024-02-18 06:16:50.000 049 21648.15 367.22 42676.98 99999.00 2024-02-18 06:16:51.000 049 21648.18 367.27 42677.05 99999.00 2024-02-18 06:16:52.000 049 21648.18 367.26 42677.09 99999.00 2024-02-18 06:16:53.000 049 21648.13 367.23 42677.07 99999.00 2024-02-18 06:16:54.000 049 21648.12 367.24 42677.06 99999.00 2024-02-18 06:16:55.000 049 21648.20 367.28 42677.06 99999.00 2024-02-18 06:16:56.000 049 21648.22 367.29 42677.02 99999.00 2024-02-18 06:16:57.000 049 21648.17 367.28 42677.01 99999.00 2024-02-18 06:16:58.000 049 21648.18 367.28 42677.02 99999.00 2024-02-18 06:16:59.000 049 21648.20 367.29 42677.03 99999.00 2024-02-18 06:17:00.000 049 21648.17 367.28 42677.03 99999.00 2024-02-18 06:17:01.000 049 21648.13 367.22 42677.04 99999.00 2024-02-18 06:17:02.000 049 21648.15 367.21 42677.05 99999.00 2024-02-18 06:17:03.000 049 21648.18 367.25 42677.04 99999.00 2024-02-18 06:17:04.000 049 21648.18 367.26 42677.04 99999.00 2024-02-18 06:17:05.000 049 21648.15 367.27 42677.06 47953.20 2024-02-18 06:17:06.000 049 21648.12 367.28 42677.10 88888.00 2024-02-18 06:17:07.000 049 21648.13 367.26 42677.12 88888.00 2024-02-18 06:17:08.000 049 21648.17 367.24 42677.12 88888.00 2024-02-18 06:17:09.000 049 21648.18 367.25 42677.11 88888.00 2024-02-18 06:17:10.000 049 21648.15 367.25 42677.11 99999.00 2024-02-18 06:17:11.000 049 21648.14 367.21 42677.11 99999.00 2024-02-18 06:17:12.000 049 21648.13 367.15 42677.09 99999.00 2024-02-18 06:17:13.000 049 21648.15 367.11 42677.08 99999.00 2024-02-18 06:17:14.000 049 21648.17 367.15 42677.07 99999.00 2024-02-18 06:17:15.000 049 21648.22 367.20 42677.05 99999.00 2024-02-18 06:17:16.000 049 21648.27 367.18 42677.02 99999.00 2024-02-18 06:17:17.000 049 21648.26 367.14 42676.99 99999.00 2024-02-18 06:17:18.000 049 21648.24 367.12 42676.98 99999.00 2024-02-18 06:17:19.000 049 21648.24 367.12 42676.98 99999.00 2024-02-18 06:17:20.000 049 21648.25 367.13 42676.96 99999.00 2024-02-18 06:17:21.000 049 21648.26 367.13 42676.91 99999.00 2024-02-18 06:17:22.000 049 21648.25 367.14 42676.89 99999.00 2024-02-18 06:17:23.000 049 21648.22 367.14 42676.89 99999.00 2024-02-18 06:17:24.000 049 21648.24 367.13 42676.89 99999.00 2024-02-18 06:17:25.000 049 21648.28 367.14 42676.91 99999.00 2024-02-18 06:17:26.000 049 21648.28 367.18 42676.94 99999.00 2024-02-18 06:17:27.000 049 21648.24 367.21 42676.96 99999.00 2024-02-18 06:17:28.000 049 21648.22 367.24 42676.96 99999.00 2024-02-18 06:17:29.000 049 21648.23 367.24 42676.94 99999.00 2024-02-18 06:17:30.000 049 21648.26 367.23 42676.96 47953.17 2024-02-18 06:17:31.000 049 21648.27 367.24 42677.00 88888.00 2024-02-18 06:17:32.000 049 21648.26 367.28 42677.00 88888.00 2024-02-18 06:17:33.000 049 21648.23 367.29 42676.96 88888.00 2024-02-18 06:17:34.000 049 21648.19 367.26 42676.94 88888.00 2024-02-18 06:17:35.000 049 21648.18 367.20 42676.95 47953.86 2024-02-18 06:17:36.000 049 21648.20 367.18 42676.98 88888.00 2024-02-18 06:17:37.000 049 21648.25 367.25 42676.99 88888.00 2024-02-18 06:17:38.000 049 21648.29 367.32 42677.00 88888.00 2024-02-18 06:17:39.000 049 21648.31 367.30 42677.02 88888.00 2024-02-18 06:17:40.000 049 21648.31 367.26 42676.99 99999.00 2024-02-18 06:17:41.000 049 21648.29 367.26 42676.95 99999.00 2024-02-18 06:17:42.000 049 21648.26 367.30 42676.98 99999.00 2024-02-18 06:17:43.000 049 21648.22 367.32 42677.04 99999.00 2024-02-18 06:17:44.000 049 21648.20 367.30 42677.06 99999.00 2024-02-18 06:17:45.000 049 21648.18 367.27 42677.03 47953.62 2024-02-18 06:17:46.000 049 21648.16 367.25 42676.98 88888.00 2024-02-18 06:17:47.000 049 21648.16 367.23 42676.94 88888.00 2024-02-18 06:17:48.000 049 21648.16 367.23 42676.89 88888.00 2024-02-18 06:17:49.000 049 21648.20 367.26 42676.90 88888.00 2024-02-18 06:17:50.000 049 21648.26 367.29 42676.93 47953.28 2024-02-18 06:17:51.000 049 21648.27 367.30 42676.93 88888.00 2024-02-18 06:17:52.000 049 21648.28 367.32 42676.94 88888.00 2024-02-18 06:17:53.000 049 21648.29 367.31 42676.99 88888.00 2024-02-18 06:17:54.000 049 21648.26 367.24 42677.02 88888.00 2024-02-18 06:17:55.000 049 21648.22 367.18 42677.02 47953.41 2024-02-18 06:17:56.000 049 21648.22 367.18 42677.00 88888.00 2024-02-18 06:17:57.000 049 21648.23 367.18 42676.96 88888.00 2024-02-18 06:17:58.000 049 21648.23 367.14 42676.92 88888.00 2024-02-18 06:17:59.000 049 21648.23 367.12 42676.92 88888.00 2024-02-18 06:18:00.000 049 21648.24 367.12 42676.94 99999.00 2024-02-18 06:18:01.000 049 21648.27 367.13 42676.95 99999.00 2024-02-18 06:18:02.000 049 21648.32 367.13 42676.93 99999.00 2024-02-18 06:18:03.000 049 21648.37 367.12 42676.91 99999.00 2024-02-18 06:18:04.000 049 21648.38 367.12 42676.94 99999.00 2024-02-18 06:18:05.000 049 21648.34 367.10 42676.97 47953.42 2024-02-18 06:18:06.000 049 21648.28 367.07 42676.98 88888.00 2024-02-18 06:18:07.000 049 21648.26 367.06 42676.98 88888.00 2024-02-18 06:18:08.000 049 21648.28 367.04 42677.00 88888.00 2024-02-18 06:18:09.000 049 21648.30 367.01 42677.02 88888.00 2024-02-18 06:18:10.000 049 21648.32 367.01 42677.01 99999.00 2024-02-18 06:18:11.000 049 21648.33 366.98 42676.97 99999.00 2024-02-18 06:18:12.000 049 21648.33 366.94 42676.96 99999.00 2024-02-18 06:18:13.000 049 21648.31 366.92 42676.98 99999.00 2024-02-18 06:18:14.000 049 21648.31 366.95 42676.99 99999.00 2024-02-18 06:18:15.000 049 21648.32 367.00 42677.02 47953.36 2024-02-18 06:18:16.000 049 21648.34 367.02 42677.07 88888.00 2024-02-18 06:18:17.000 049 21648.35 367.02 42677.08 88888.00 2024-02-18 06:18:18.000 049 21648.38 367.00 42677.04 88888.00 2024-02-18 06:18:19.000 049 21648.44 366.98 42676.97 88888.00 2024-02-18 06:18:20.000 049 21648.44 366.99 42676.93 99999.00 2024-02-18 06:18:21.000 049 21648.41 367.02 42676.91 99999.00 2024-02-18 06:18:22.000 049 21648.42 367.05 42676.90 99999.00 2024-02-18 06:18:23.000 049 21648.44 367.05 42676.89 99999.00 2024-02-18 06:18:24.000 049 21648.45 367.03 42676.94 99999.00 2024-02-18 06:18:25.000 049 21648.44 367.02 42677.00 47953.45 2024-02-18 06:18:26.000 049 21648.43 367.04 42677.02 88888.00 2024-02-18 06:18:27.000 049 21648.41 367.05 42676.95 88888.00 2024-02-18 06:18:28.000 049 21648.40 367.01 42676.86 88888.00 2024-02-18 06:18:29.000 049 21648.42 366.96 42676.84 88888.00 2024-02-18 06:18:30.000 049 21648.43 366.98 42676.89 47953.28 2024-02-18 06:18:31.000 049 21648.42 367.01 42676.92 88888.00 2024-02-18 06:18:32.000 049 21648.42 367.00 42676.94 88888.00 2024-02-18 06:18:33.000 049 21648.46 366.96 42676.98 88888.00 2024-02-18 06:18:34.000 049 21648.53 366.98 42677.01 88888.00 2024-02-18 06:18:35.000 049 21648.57 367.03 42676.99 47953.22 2024-02-18 06:18:36.000 049 21648.50 367.03 42676.93 88888.00 2024-02-18 06:18:37.000 049 21648.40 366.99 42676.85 88888.00 2024-02-18 06:18:38.000 049 21648.33 366.97 42676.83 88888.00 2024-02-18 06:18:39.000 049 21648.33 366.95 42676.86 88888.00 2024-02-18 06:18:40.000 049 21648.37 366.99 42676.87 47953.25 2024-02-18 06:18:41.000 049 21648.38 367.08 42676.86 88888.00 2024-02-18 06:18:42.000 049 21648.37 367.15 42676.86 88888.00 2024-02-18 06:18:43.000 049 21648.38 367.14 42676.86 88888.00 2024-02-18 06:18:44.000 049 21648.37 367.06 42676.87 88888.00 2024-02-18 06:18:45.000 049 21648.34 366.99 42676.88 47953.26 2024-02-18 06:18:46.000 049 21648.33 366.98 42676.88 88888.00 2024-02-18 06:18:47.000 049 21648.34 366.99 42676.85 88888.00 2024-02-18 06:18:48.000 049 21648.35 367.00 42676.83 88888.00 2024-02-18 06:18:49.000 049 21648.38 367.01 42676.83 88888.00 2024-02-18 06:18:50.000 049 21648.39 367.01 42676.80 99999.00 2024-02-18 06:18:51.000 049 21648.36 367.04 42676.75 99999.00 2024-02-18 06:18:52.000 049 21648.34 367.06 42676.75 99999.00 2024-02-18 06:18:53.000 049 21648.34 367.05 42676.79 99999.00 2024-02-18 06:18:54.000 049 21648.38 367.04 42676.84 99999.00 2024-02-18 06:18:55.000 049 21648.44 367.03 42676.87 47953.32 2024-02-18 06:18:56.000 049 21648.47 367.01 42676.86 88888.00 2024-02-18 06:18:57.000 049 21648.46 367.00 42676.86 88888.00 2024-02-18 06:18:58.000 049 21648.46 367.04 42676.87 88888.00 2024-02-18 06:18:59.000 049 21648.48 367.08 42676.86 88888.00 2024-02-18 06:19:00.000 049 21648.45 367.07 42676.84 47953.32 2024-02-18 06:19:01.000 049 21648.39 367.04 42676.79 88888.00 2024-02-18 06:19:02.000 049 21648.37 367.02 42676.74 88888.00 2024-02-18 06:19:03.000 049 21648.43 367.04 42676.75 88888.00 2024-02-18 06:19:04.000 049 21648.52 367.07 42676.75 88888.00 2024-02-18 06:19:05.000 049 21648.54 367.09 42676.72 99999.00 2024-02-18 06:19:06.000 049 21648.50 367.07 42676.73 99999.00 2024-02-18 06:19:07.000 049 21648.48 367.04 42676.75 99999.00 2024-02-18 06:19:08.000 049 21648.48 367.02 42676.75 99999.00 2024-02-18 06:19:09.000 049 21648.41 367.00 42676.73 99999.00 2024-02-18 06:19:10.000 049 21648.35 367.00 42676.74 47953.24 2024-02-18 06:19:11.000 049 21648.36 366.99 42676.78 88888.00 2024-02-18 06:19:12.000 049 21648.42 367.02 42676.81 88888.00 2024-02-18 06:19:13.000 049 21648.44 367.06 42676.79 88888.00 2024-02-18 06:19:14.000 049 21648.41 367.09 42676.76 88888.00 2024-02-18 06:19:15.000 049 21648.42 367.08 42676.73 99999.00 2024-02-18 06:19:16.000 049 21648.47 367.05 42676.73 99999.00 2024-02-18 06:19:17.000 049 21648.46 367.03 42676.77 99999.00 2024-02-18 06:19:18.000 049 21648.43 367.02 42676.78 99999.00 2024-02-18 06:19:19.000 049 21648.41 367.03 42676.77 99999.00 2024-02-18 06:19:20.000 049 21648.44 367.03 42676.77 99999.00 2024-02-18 06:19:21.000 049 21648.51 367.02 42676.78 99999.00 2024-02-18 06:19:22.000 049 21648.55 366.99 42676.79 99999.00 2024-02-18 06:19:23.000 049 21648.53 366.97 42676.83 99999.00 2024-02-18 06:19:24.000 049 21648.54 366.98 42676.86 99999.00 2024-02-18 06:19:25.000 049 21648.57 367.01 42676.87 99999.00 2024-02-18 06:19:26.000 049 21648.56 367.04 42676.91 99999.00 2024-02-18 06:19:27.000 049 21648.51 367.04 42676.94 99999.00 2024-02-18 06:19:28.000 049 21648.46 366.98 42676.91 99999.00 2024-02-18 06:19:29.000 049 21648.45 366.94 42676.88 99999.00 2024-02-18 06:19:30.000 049 21648.48 366.95 42676.86 47953.22 2024-02-18 06:19:31.000 049 21648.50 367.01 42676.86 88888.00 2024-02-18 06:19:32.000 049 21648.54 367.07 42676.84 88888.00 2024-02-18 06:19:33.000 049 21648.57 367.08 42676.80 88888.00 2024-02-18 06:19:34.000 049 21648.54 367.05 42676.77 88888.00 2024-02-18 06:19:35.000 049 21648.51 367.04 42676.78 99999.00 2024-02-18 06:19:36.000 049 21648.49 367.07 42676.78 99999.00 2024-02-18 06:19:37.000 049 21648.49 367.13 42676.77 99999.00 2024-02-18 06:19:38.000 049 21648.47 367.16 42676.79 99999.00 2024-02-18 06:19:39.000 049 21648.45 367.19 42676.81 99999.00 2024-02-18 06:19:40.000 049 21648.44 367.21 42676.81 99999.00 2024-02-18 06:19:41.000 049 21648.44 367.20 42676.79 99999.00 2024-02-18 06:19:42.000 049 21648.43 367.16 42676.78 99999.00 2024-02-18 06:19:43.000 049 21648.44 367.13 42676.79 99999.00 2024-02-18 06:19:44.000 049 21648.44 367.11 42676.81 99999.00 2024-02-18 06:19:45.000 049 21648.49 367.13 42676.83 47953.30 2024-02-18 06:19:46.000 049 21648.56 367.18 42676.88 88888.00 2024-02-18 06:19:47.000 049 21648.58 367.20 42676.91 88888.00 2024-02-18 06:19:48.000 049 21648.57 367.19 42676.89 88888.00 2024-02-18 06:19:49.000 049 21648.54 367.16 42676.86 88888.00 2024-02-18 06:19:50.000 049 21648.50 367.15 42676.83 99999.00 2024-02-18 06:19:51.000 049 21648.48 367.16 42676.84 99999.00 2024-02-18 06:19:52.000 049 21648.48 367.14 42676.88 99999.00 2024-02-18 06:19:53.000 049 21648.49 367.12 42676.87 99999.00 2024-02-18 06:19:54.000 049 21648.51 367.18 42676.86 99999.00 2024-02-18 06:19:55.000 049 21648.49 367.24 42676.82 47953.43 2024-02-18 06:19:56.000 049 21648.44 367.22 42676.79 88888.00 2024-02-18 06:19:57.000 049 21648.45 367.20 42676.82 88888.00 2024-02-18 06:19:58.000 049 21648.51 367.22 42676.84 88888.00 2024-02-18 06:19:59.000 049 21648.54 367.23 42676.82 88888.00 2024-02-18 06:20:00.000 049 21648.52 367.20 42676.77 47953.54 2024-02-18 06:20:01.000 049 21648.52 367.16 42676.75 88888.00 2024-02-18 06:20:02.000 049 21648.59 367.17 42676.77 88888.00 2024-02-18 06:20:03.000 049 21648.63 367.16 42676.77 88888.00 2024-02-18 06:20:04.000 049 21648.58 367.13 42676.73 88888.00 2024-02-18 06:20:05.000 049 21648.53 367.11 42676.73 47953.54 2024-02-18 06:20:06.000 049 21648.53 367.10 42676.77 88888.00 2024-02-18 06:20:07.000 049 21648.53 367.10 42676.82 88888.00 2024-02-18 06:20:08.000 049 21648.50 367.12 42676.84 88888.00 2024-02-18 06:20:09.000 049 21648.47 367.13 42676.81 88888.00 2024-02-18 06:20:10.000 049 21648.45 367.13 42676.74 99999.00 2024-02-18 06:20:11.000 049 21648.46 367.13 42676.71 99999.00 2024-02-18 06:20:12.000 049 21648.48 367.11 42676.71 99999.00 2024-02-18 06:20:13.000 049 21648.50 367.11 42676.74 99999.00 2024-02-18 06:20:14.000 049 21648.53 367.12 42676.77 99999.00 2024-02-18 06:20:15.000 049 21648.53 367.10 42676.75 47953.91 2024-02-18 06:20:16.000 049 21648.53 367.07 42676.72 88888.00 2024-02-18 06:20:17.000 049 21648.56 367.07 42676.73 88888.00 2024-02-18 06:20:18.000 049 21648.60 367.08 42676.76 88888.00 2024-02-18 06:20:19.000 049 21648.62 367.06 42676.78 88888.00 2024-02-18 06:20:20.000 049 21648.60 367.04 42676.77 47953.22 2024-02-18 06:20:21.000 049 21648.56 367.02 42676.75 88888.00 2024-02-18 06:20:22.000 049 21648.56 366.99 42676.75 88888.00 2024-02-18 06:20:23.000 049 21648.56 366.94 42676.75 88888.00 2024-02-18 06:20:24.000 049 21648.53 366.90 42676.73 88888.00 2024-02-18 06:20:25.000 049 21648.51 366.91 42676.73 47953.18 2024-02-18 06:20:26.000 049 21648.52 366.94 42676.77 88888.00 2024-02-18 06:20:27.000 049 21648.54 366.96 42676.77 88888.00 2024-02-18 06:20:28.000 049 21648.52 366.96 42676.71 88888.00 2024-02-18 06:20:29.000 049 21648.45 366.94 42676.68 88888.00 2024-02-18 06:20:30.000 049 21648.42 366.94 42676.72 99999.00 2024-02-18 06:20:31.000 049 21648.44 366.95 42676.74 99999.00 2024-02-18 06:20:32.000 049 21648.48 366.96 42676.72 99999.00 2024-02-18 06:20:33.000 049 21648.50 366.97 42676.71 99999.00 2024-02-18 06:20:34.000 049 21648.50 366.95 42676.72 99999.00 2024-02-18 06:20:35.000 049 21648.49 366.91 42676.73 99999.00 2024-02-18 06:20:36.000 049 21648.47 366.89 42676.73 99999.00 2024-02-18 06:20:37.000 049 21648.48 366.90 42676.75 99999.00 2024-02-18 06:20:38.000 049 21648.52 366.95 42676.80 99999.00 2024-02-18 06:20:39.000 049 21648.60 367.00 42676.84 99999.00 2024-02-18 06:20:40.000 049 21648.69 367.00 42676.85 47953.14 2024-02-18 06:20:41.000 049 21648.75 366.97 42676.86 88888.00 2024-02-18 06:20:42.000 049 21648.74 366.94 42676.87 88888.00 2024-02-18 06:20:43.000 049 21648.69 366.92 42676.87 88888.00 2024-02-18 06:20:44.000 049 21648.66 366.92 42676.83 88888.00 2024-02-18 06:20:45.000 049 21648.63 366.92 42676.78 99999.00 2024-02-18 06:20:46.000 049 21648.65 366.94 42676.77 99999.00 2024-02-18 06:20:47.000 049 21648.70 366.97 42676.82 99999.00 2024-02-18 06:20:48.000 049 21648.75 366.98 42676.87 99999.00 2024-02-18 06:20:49.000 049 21648.75 366.98 42676.89 99999.00 2024-02-18 06:20:50.000 049 21648.69 366.96 42676.85 47953.28 2024-02-18 06:20:51.000 049 21648.62 366.93 42676.75 88888.00 2024-02-18 06:20:52.000 049 21648.60 366.92 42676.69 88888.00 2024-02-18 06:20:53.000 049 21648.64 366.95 42676.71 88888.00 2024-02-18 06:20:54.000 049 21648.68 367.01 42676.77 88888.00 2024-02-18 06:20:55.000 049 21648.68 367.05 42676.78 99999.00 2024-02-18 06:20:56.000 049 21648.66 367.03 42676.73 99999.00 2024-02-18 06:20:57.000 049 21648.68 366.99 42676.71 99999.00 2024-02-18 06:20:58.000 049 21648.69 366.94 42676.73 99999.00 2024-02-18 06:20:59.000 049 21648.66 366.89 42676.71 99999.00 2024-02-18 06:21:00.000 049 21648.63 366.88 42676.68 99999.00 2024-02-18 06:21:01.000 049 21648.59 366.93 42676.68 99999.00 2024-02-18 06:21:02.000 049 21648.57 366.96 42676.71 99999.00 2024-02-18 06:21:03.000 049 21648.60 366.98 42676.73 99999.00 2024-02-18 06:21:04.000 049 21648.66 366.95 42676.71 99999.00 2024-02-18 06:21:05.000 049 21648.67 366.91 42676.69 99999.00 2024-02-18 06:21:06.000 049 21648.63 366.88 42676.70 99999.00 2024-02-18 06:21:07.000 049 21648.60 366.87 42676.69 99999.00 2024-02-18 06:21:08.000 049 21648.60 366.86 42676.66 99999.00 2024-02-18 06:21:09.000 049 21648.60 366.84 42676.69 99999.00 2024-02-18 06:21:10.000 049 21648.58 366.83 42676.70 47953.19 2024-02-18 06:21:11.000 049 21648.60 366.88 42676.70 88888.00 2024-02-18 06:21:12.000 049 21648.65 366.94 42676.71 88888.00 2024-02-18 06:21:13.000 049 21648.68 366.98 42676.74 88888.00 2024-02-18 06:21:14.000 049 21648.69 367.00 42676.76 88888.00 2024-02-18 06:21:15.000 049 21648.69 366.99 42676.75 99999.00 2024-02-18 06:21:16.000 049 21648.69 366.98 42676.75 99999.00 2024-02-18 06:21:17.000 049 21648.74 366.95 42676.76 99999.00 2024-02-18 06:21:18.000 049 21648.75 366.93 42676.75 99999.00 2024-02-18 06:21:19.000 049 21648.70 366.93 42676.73 99999.00 2024-02-18 06:21:20.000 049 21648.66 366.95 42676.72 47953.20 2024-02-18 06:21:21.000 049 21648.69 366.96 42676.74 88888.00 2024-02-18 06:21:22.000 049 21648.72 366.93 42676.75 88888.00 2024-02-18 06:21:23.000 049 21648.72 366.88 42676.73 88888.00 2024-02-18 06:21:24.000 049 21648.69 366.86 42676.70 88888.00 2024-02-18 06:21:25.000 049 21648.69 366.88 42676.68 47953.38 2024-02-18 06:21:26.000 049 21648.69 366.92 42676.67 88888.00 2024-02-18 06:21:27.000 049 21648.67 366.93 42676.66 88888.00 2024-02-18 06:21:28.000 049 21648.65 366.96 42676.66 88888.00 2024-02-18 06:21:29.000 049 21648.68 367.00 42676.68 88888.00 2024-02-18 06:21:30.000 049 21648.70 367.00 42676.70 47953.23 2024-02-18 06:21:31.000 049 21648.65 366.99 42676.70 88888.00 2024-02-18 06:21:32.000 049 21648.59 366.98 42676.71 88888.00 2024-02-18 06:21:33.000 049 21648.57 366.95 42676.74 88888.00 2024-02-18 06:21:34.000 049 21648.56 366.92 42676.77 88888.00 2024-02-18 06:21:35.000 049 21648.55 366.91 42676.76 47953.31 2024-02-18 06:21:36.000 049 21648.58 366.95 42676.75 88888.00 2024-02-18 06:21:37.000 049 21648.60 367.00 42676.76 88888.00 2024-02-18 06:21:38.000 049 21648.61 367.02 42676.78 88888.00 2024-02-18 06:21:39.000 049 21648.63 367.02 42676.80 88888.00 2024-02-18 06:21:40.000 049 21648.64 367.02 42676.81 47953.24 2024-02-18 06:21:41.000 049 21648.63 367.05 42676.81 88888.00 2024-02-18 06:21:42.000 049 21648.62 367.08 42676.78 88888.00 2024-02-18 06:21:43.000 049 21648.60 367.05 42676.73 88888.00 2024-02-18 06:21:44.000 049 21648.59 366.98 42676.71 88888.00 2024-02-18 06:21:45.000 049 21648.63 366.92 42676.71 99999.00 2024-02-18 06:21:46.000 049 21648.68 366.91 42676.70 99999.00 2024-02-18 06:21:47.000 049 21648.65 366.93 42676.72 99999.00 2024-02-18 06:21:48.000 049 21648.58 366.95 42676.73 99999.00 2024-02-18 06:21:49.000 049 21648.62 366.97 42676.74 99999.00 2024-02-18 06:21:50.000 049 21648.71 366.99 42676.77 47953.23 2024-02-18 06:21:51.000 049 21648.72 366.97 42676.78 88888.00 2024-02-18 06:21:52.000 049 21648.64 366.94 42676.77 88888.00 2024-02-18 06:21:53.000 049 21648.58 366.93 42676.78 88888.00 2024-02-18 06:21:54.000 049 21648.58 366.91 42676.79 88888.00 2024-02-18 06:21:55.000 049 21648.60 366.91 42676.77 47952.98 2024-02-18 06:21:56.000 049 21648.62 366.92 42676.74 88888.00 2024-02-18 06:21:57.000 049 21648.66 366.93 42676.74 88888.00 2024-02-18 06:21:58.000 049 21648.72 366.94 42676.79 88888.00 2024-02-18 06:21:59.000 049 21648.74 366.93 42676.81 88888.00 2024-02-18 06:22:00.000 049 21648.69 366.92 42676.80 47953.13 2024-02-18 06:22:01.000 049 21648.66 366.96 42676.79 88888.00 2024-02-18 06:22:02.000 049 21648.68 366.99 42676.78 88888.00 2024-02-18 06:22:03.000 049 21648.70 366.96 42676.77 88888.00 2024-02-18 06:22:04.000 049 21648.72 366.92 42676.79 88888.00 2024-02-18 06:22:05.000 049 21648.69 366.92 42676.82 47953.22 2024-02-18 06:22:06.000 049 21648.67 366.93 42676.81 88888.00 2024-02-18 06:22:07.000 049 21648.69 366.91 42676.78 88888.00 2024-02-18 06:22:08.000 049 21648.72 366.91 42676.75 88888.00 2024-02-18 06:22:09.000 049 21648.74 366.93 42676.73 88888.00 2024-02-18 06:22:10.000 049 21648.77 366.91 42676.77 47953.97 2024-02-18 06:22:11.000 049 21648.78 366.88 42676.84 88888.00 2024-02-18 06:22:12.000 049 21648.74 366.88 42676.89 88888.00 2024-02-18 06:22:13.000 049 21648.69 366.90 42676.87 88888.00 2024-02-18 06:22:14.000 049 21648.67 366.92 42676.84 88888.00 2024-02-18 06:22:15.000 049 21648.70 366.94 42676.84 99999.00 2024-02-18 06:22:16.000 049 21648.72 366.93 42676.82 99999.00 2024-02-18 06:22:17.000 049 21648.72 366.90 42676.78 99999.00 2024-02-18 06:22:18.000 049 21648.73 366.85 42676.78 99999.00 2024-02-18 06:22:19.000 049 21648.74 366.82 42676.81 99999.00 2024-02-18 06:22:20.000 049 21648.74 366.81 42676.84 47953.36 2024-02-18 06:22:21.000 049 21648.74 366.82 42676.84 88888.00 2024-02-18 06:22:22.000 049 21648.72 366.83 42676.81 88888.00 2024-02-18 06:22:23.000 049 21648.72 366.84 42676.78 88888.00 2024-02-18 06:22:24.000 049 21648.73 366.85 42676.76 88888.00 2024-02-18 06:22:25.000 049 21648.71 366.87 42676.71 99999.00 2024-02-18 06:22:26.000 049 21648.71 366.91 42676.71 99999.00 2024-02-18 06:22:27.000 049 21648.78 366.94 42676.72 99999.00 2024-02-18 06:22:28.000 049 21648.79 366.93 42676.73 99999.00 2024-02-18 06:22:29.000 049 21648.72 366.91 42676.73 99999.00 2024-02-18 06:22:30.000 049 21648.67 366.91 42676.75 47953.09 2024-02-18 06:22:31.000 049 21648.72 366.90 42676.77 88888.00 2024-02-18 06:22:32.000 049 21648.72 366.87 42676.79 88888.00 2024-02-18 06:22:33.000 049 21648.68 366.84 42676.75 88888.00 2024-02-18 06:22:34.000 049 21648.69 366.82 42676.69 88888.00 2024-02-18 06:22:35.000 049 21648.74 366.81 42676.67 47953.30 2024-02-18 06:22:36.000 049 21648.75 366.82 42676.69 88888.00 2024-02-18 06:22:37.000 049 21648.73 366.86 42676.75 88888.00 2024-02-18 06:22:38.000 049 21648.70 366.85 42676.78 88888.00 2024-02-18 06:22:39.000 049 21648.70 366.82 42676.74 88888.00 2024-02-18 06:22:40.000 049 21648.76 366.85 42676.72 99999.00 2024-02-18 06:22:41.000 049 21648.81 366.89 42676.75 99999.00 2024-02-18 06:22:42.000 049 21648.79 366.92 42676.79 99999.00 2024-02-18 06:22:43.000 049 21648.78 366.97 42676.80 99999.00 2024-02-18 06:22:44.000 049 21648.76 367.01 42676.79 99999.00 2024-02-18 06:22:45.000 049 21648.72 367.00 42676.78 99999.00 2024-02-18 06:22:46.000 049 21648.71 366.96 42676.77 99999.00 2024-02-18 06:22:47.000 049 21648.72 366.95 42676.73 99999.00 2024-02-18 06:22:48.000 049 21648.75 366.96 42676.70 99999.00 2024-02-18 06:22:49.000 049 21648.79 366.98 42676.69 99999.00 2024-02-18 06:22:50.000 049 21648.83 366.98 42676.69 99999.00 2024-02-18 06:22:51.000 049 21648.83 366.98 42676.70 99999.00 2024-02-18 06:22:52.000 049 21648.76 366.96 42676.71 99999.00 2024-02-18 06:22:53.000 049 21648.73 366.90 42676.72 99999.00 2024-02-18 06:22:54.000 049 21648.78 366.86 42676.73 99999.00 2024-02-18 06:22:55.000 049 21648.84 366.91 42676.79 47952.95 2024-02-18 06:22:56.000 049 21648.86 366.96 42676.84 88888.00 2024-02-18 06:22:57.000 049 21648.85 366.99 42676.82 88888.00 2024-02-18 06:22:58.000 049 21648.85 367.00 42676.75 88888.00 2024-02-18 06:22:59.000 049 21648.85 367.02 42676.72 88888.00 2024-02-18 06:23:00.000 049 21648.84 367.02 42676.73 47953.72 2024-02-18 06:23:01.000 049 21648.78 366.98 42676.71 88888.00 2024-02-18 06:23:02.000 049 21648.76 366.95 42676.68 88888.00 2024-02-18 06:23:03.000 049 21648.78 366.95 42676.69 88888.00 2024-02-18 06:23:04.000 049 21648.78 366.93 42676.74 88888.00 2024-02-18 06:23:05.000 049 21648.75 366.88 42676.77 99999.00 2024-02-18 06:23:06.000 049 21648.76 366.85 42676.73 99999.00 2024-02-18 06:23:07.000 049 21648.81 366.86 42676.71 99999.00 2024-02-18 06:23:08.000 049 21648.82 366.87 42676.73 99999.00 2024-02-18 06:23:09.000 049 21648.82 366.89 42676.73 99999.00 2024-02-18 06:23:10.000 049 21648.82 366.95 42676.71 99999.00 2024-02-18 06:23:11.000 049 21648.82 367.01 42676.71 99999.00 2024-02-18 06:23:12.000 049 21648.80 367.00 42676.71 99999.00 2024-02-18 06:23:13.000 049 21648.78 366.97 42676.73 99999.00 2024-02-18 06:23:14.000 049 21648.80 366.95 42676.74 99999.00 2024-02-18 06:23:15.000 049 21648.82 366.91 42676.71 47953.19 2024-02-18 06:23:16.000 049 21648.82 366.88 42676.72 88888.00 2024-02-18 06:23:17.000 049 21648.82 366.89 42676.75 88888.00 2024-02-18 06:23:18.000 049 21648.84 366.89 42676.72 88888.00 2024-02-18 06:23:19.000 049 21648.84 366.85 42676.62 88888.00 2024-02-18 06:23:20.000 049 21648.82 366.82 42676.54 99999.00 2024-02-18 06:23:21.000 049 21648.83 366.89 42676.57 99999.00 2024-02-18 06:23:22.000 049 21648.84 366.94 42676.59 99999.00 2024-02-18 06:23:23.000 049 21648.82 366.90 42676.55 99999.00 2024-02-18 06:23:24.000 049 21648.84 366.82 42676.54 99999.00 2024-02-18 06:23:25.000 049 21648.88 366.77 42676.56 99999.00 2024-02-18 06:23:26.000 049 21648.85 366.78 42676.58 99999.00 2024-02-18 06:23:27.000 049 21648.83 366.83 42676.61 99999.00 2024-02-18 06:23:28.000 049 21648.85 366.86 42676.63 99999.00 2024-02-18 06:23:29.000 049 21648.86 366.87 42676.62 99999.00 2024-02-18 06:23:30.000 049 21648.85 366.87 42676.62 47953.41 2024-02-18 06:23:31.000 049 21648.83 366.86 42676.63 88888.00 2024-02-18 06:23:32.000 049 21648.82 366.82 42676.62 88888.00 2024-02-18 06:23:33.000 049 21648.78 366.77 42676.59 88888.00 2024-02-18 06:23:34.000 049 21648.70 366.78 42676.59 88888.00 2024-02-18 06:23:35.000 049 21648.68 366.85 42676.63 47953.36 2024-02-18 06:23:36.000 049 21648.74 366.89 42676.66 88888.00 2024-02-18 06:23:37.000 049 21648.80 366.90 42676.65 88888.00 2024-02-18 06:23:38.000 049 21648.85 366.91 42676.63 88888.00 2024-02-18 06:23:39.000 049 21648.88 366.87 42676.63 88888.00 2024-02-18 06:23:40.000 049 21648.84 366.77 42676.63 99999.00 2024-02-18 06:23:41.000 049 21648.80 366.72 42676.64 99999.00 2024-02-18 06:23:42.000 049 21648.79 366.74 42676.63 99999.00 2024-02-18 06:23:43.000 049 21648.78 366.77 42676.61 99999.00 2024-02-18 06:23:44.000 049 21648.76 366.80 42676.62 99999.00 2024-02-18 06:23:45.000 049 21648.73 366.80 42676.63 47953.53 2024-02-18 06:23:46.000 049 21648.74 366.78 42676.64 88888.00 2024-02-18 06:23:47.000 049 21648.77 366.81 42676.67 88888.00 2024-02-18 06:23:48.000 049 21648.80 366.85 42676.71 88888.00 2024-02-18 06:23:49.000 049 21648.81 366.81 42676.71 88888.00 2024-02-18 06:23:50.000 049 21648.78 366.76 42676.69 47953.15 2024-02-18 06:23:51.000 049 21648.72 366.78 42676.69 88888.00 2024-02-18 06:23:52.000 049 21648.66 366.82 42676.69 88888.00 2024-02-18 06:23:53.000 049 21648.67 366.81 42676.66 88888.00 2024-02-18 06:23:54.000 049 21648.76 366.80 42676.62 88888.00 2024-02-18 06:23:55.000 049 21648.84 366.85 42676.66 47953.21 2024-02-18 06:23:56.000 049 21648.85 366.90 42676.71 88888.00 2024-02-18 06:23:57.000 049 21648.84 366.89 42676.71 88888.00 2024-02-18 06:23:58.000 049 21648.84 366.82 42676.69 88888.00 2024-02-18 06:23:59.000 049 21648.82 366.78 42676.72 88888.00 2024-02-18 06:24:00.000 049 21648.81 366.82 42676.75 99999.00 2024-02-18 06:24:01.000 049 21648.81 366.86 42676.72 99999.00 2024-02-18 06:24:02.000 049 21648.87 366.85 42676.67 99999.00 2024-02-18 06:24:03.000 049 21648.92 366.84 42676.65 99999.00 2024-02-18 06:24:04.000 049 21648.87 366.82 42676.64 99999.00 2024-02-18 06:24:05.000 049 21648.78 366.79 42676.61 99999.00 2024-02-18 06:24:06.000 049 21648.73 366.82 42676.56 99999.00 2024-02-18 06:24:07.000 049 21648.76 366.85 42676.57 99999.00 2024-02-18 06:24:08.000 049 21648.81 366.82 42676.59 99999.00 2024-02-18 06:24:09.000 049 21648.81 366.77 42676.60 99999.00 2024-02-18 06:24:10.000 049 21648.81 366.78 42676.62 99999.00 2024-02-18 06:24:11.000 049 21648.82 366.81 42676.62 99999.00 2024-02-18 06:24:12.000 049 21648.83 366.80 42676.59 99999.00 2024-02-18 06:24:13.000 049 21648.84 366.76 42676.59 99999.00 2024-02-18 06:24:14.000 049 21648.83 366.74 42676.60 99999.00 2024-02-18 06:24:15.000 049 21648.80 366.71 42676.60 47953.20 2024-02-18 06:24:16.000 049 21648.83 366.65 42676.59 88888.00 2024-02-18 06:24:17.000 049 21648.90 366.64 42676.62 88888.00 2024-02-18 06:24:18.000 049 21648.94 366.66 42676.66 88888.00 2024-02-18 06:24:19.000 049 21648.94 366.69 42676.67 88888.00 2024-02-18 06:24:20.000 049 21648.91 366.74 42676.62 99999.00 2024-02-18 06:24:21.000 049 21648.85 366.79 42676.56 99999.00 2024-02-18 06:24:22.000 049 21648.82 366.82 42676.56 99999.00 2024-02-18 06:24:23.000 049 21648.82 366.82 42676.59 99999.00 2024-02-18 06:24:24.000 049 21648.83 366.80 42676.59 99999.00 2024-02-18 06:24:25.000 049 21648.82 366.78 42676.57 99999.00 2024-02-18 06:24:26.000 049 21648.79 366.78 42676.61 99999.00 2024-02-18 06:24:27.000 049 21648.76 366.76 42676.65 99999.00 2024-02-18 06:24:28.000 049 21648.77 366.73 42676.67 99999.00 2024-02-18 06:24:29.000 049 21648.85 366.73 42676.66 99999.00 2024-02-18 06:24:30.000 049 21648.92 366.75 42676.63 99999.00 2024-02-18 06:24:31.000 049 21648.91 366.76 42676.61 99999.00 2024-02-18 06:24:32.000 049 21648.89 366.75 42676.61 99999.00 2024-02-18 06:24:33.000 049 21648.91 366.74 42676.65 99999.00 2024-02-18 06:24:34.000 049 21648.93 366.74 42676.67 99999.00 2024-02-18 06:24:35.000 049 21648.94 366.72 42676.67 99999.00 2024-02-18 06:24:36.000 049 21648.98 366.70 42676.66 99999.00 2024-02-18 06:24:37.000 049 21648.97 366.72 42676.67 99999.00 2024-02-18 06:24:38.000 049 21648.90 366.74 42676.66 99999.00 2024-02-18 06:24:39.000 049 21648.85 366.70 42676.65 99999.00 2024-02-18 06:24:40.000 049 21648.87 366.62 42676.65 99999.00 2024-02-18 06:24:41.000 049 21648.92 366.56 42676.66 99999.00 2024-02-18 06:24:42.000 049 21648.93 366.56 42676.68 99999.00 2024-02-18 06:24:43.000 049 21648.91 366.59 42676.69 99999.00 2024-02-18 06:24:44.000 049 21648.86 366.60 42676.68 99999.00 2024-02-18 06:24:45.000 049 21648.85 366.59 42676.66 47953.15 2024-02-18 06:24:46.000 049 21648.85 366.62 42676.64 88888.00 2024-02-18 06:24:47.000 049 21648.83 366.66 42676.63 88888.00 2024-02-18 06:24:48.000 049 21648.81 366.65 42676.62 88888.00 2024-02-18 06:24:49.000 049 21648.81 366.63 42676.61 88888.00 2024-02-18 06:24:50.000 049 21648.80 366.64 42676.61 47953.90 2024-02-18 06:24:51.000 049 21648.81 366.66 42676.64 88888.00 2024-02-18 06:24:52.000 049 21648.84 366.65 42676.61 88888.00 2024-02-18 06:24:53.000 049 21648.82 366.58 42676.56 88888.00 2024-02-18 06:24:54.000 049 21648.76 366.51 42676.54 88888.00 2024-02-18 06:24:55.000 049 21648.73 366.47 42676.56 99999.00 2024-02-18 06:24:56.000 049 21648.78 366.50 42676.60 99999.00 2024-02-18 06:24:57.000 049 21648.83 366.51 42676.64 99999.00 2024-02-18 06:24:58.000 049 21648.85 366.53 42676.66 99999.00 2024-02-18 06:24:59.000 049 21648.87 366.57 42676.66 99999.00 2024-02-18 06:25:00.000 049 21648.90 366.60 42676.65 47953.69 2024-02-18 06:25:01.000 049 21648.85 366.56 42676.64 88888.00 2024-02-18 06:25:02.000 049 21648.76 366.51 42676.64 88888.00 2024-02-18 06:25:03.000 049 21648.74 366.51 42676.64 88888.00 2024-02-18 06:25:04.000 049 21648.79 366.57 42676.63 88888.00 2024-02-18 06:25:05.000 049 21648.79 366.62 42676.59 99999.00 2024-02-18 06:25:06.000 049 21648.72 366.58 42676.56 99999.00 2024-02-18 06:25:07.000 049 21648.69 366.53 42676.55 99999.00 2024-02-18 06:25:08.000 049 21648.74 366.54 42676.57 99999.00 2024-02-18 06:25:09.000 049 21648.80 366.55 42676.59 99999.00 2024-02-18 06:25:10.000 049 21648.78 366.54 42676.59 47953.95 2024-02-18 06:25:11.000 049 21648.74 366.52 42676.59 88888.00 2024-02-18 06:25:12.000 049 21648.77 366.53 42676.59 88888.00 2024-02-18 06:25:13.000 049 21648.85 366.52 42676.61 88888.00 2024-02-18 06:25:14.000 049 21648.85 366.47 42676.60 88888.00 2024-02-18 06:25:15.000 049 21648.81 366.45 42676.57 99999.00 2024-02-18 06:25:16.000 049 21648.81 366.49 42676.59 99999.00 2024-02-18 06:25:17.000 049 21648.83 366.52 42676.62 99999.00 2024-02-18 06:25:18.000 049 21648.83 366.46 42676.63 99999.00 2024-02-18 06:25:19.000 049 21648.79 366.41 42676.62 99999.00 2024-02-18 06:25:20.000 049 21648.76 366.42 42676.61 99999.00 2024-02-18 06:25:21.000 049 21648.74 366.45 42676.63 99999.00 2024-02-18 06:25:22.000 049 21648.75 366.46 42676.67 99999.00 2024-02-18 06:25:23.000 049 21648.77 366.46 42676.68 99999.00 2024-02-18 06:25:24.000 049 21648.75 366.46 42676.61 99999.00 2024-02-18 06:25:25.000 049 21648.72 366.46 42676.53 47953.21 2024-02-18 06:25:26.000 049 21648.74 366.49 42676.53 88888.00 2024-02-18 06:25:27.000 049 21648.78 366.53 42676.59 88888.00 2024-02-18 06:25:28.000 049 21648.79 366.51 42676.59 88888.00 2024-02-18 06:25:29.000 049 21648.75 366.47 42676.53 88888.00 2024-02-18 06:25:30.000 049 21648.72 366.46 42676.50 99999.00 2024-02-18 06:25:31.000 049 21648.74 366.47 42676.52 99999.00 2024-02-18 06:25:32.000 049 21648.78 366.47 42676.56 99999.00 2024-02-18 06:25:33.000 049 21648.81 366.47 42676.58 99999.00 2024-02-18 06:25:34.000 049 21648.81 366.46 42676.59 99999.00 2024-02-18 06:25:35.000 049 21648.78 366.45 42676.59 99999.00 2024-02-18 06:25:36.000 049 21648.75 366.47 42676.57 99999.00 2024-02-18 06:25:37.000 049 21648.78 366.52 42676.54 99999.00 2024-02-18 06:25:38.000 049 21648.85 366.51 42676.54 99999.00 2024-02-18 06:25:39.000 049 21648.88 366.44 42676.54 99999.00 2024-02-18 06:25:40.000 049 21648.87 366.39 42676.54 99999.00 2024-02-18 06:25:41.000 049 21648.88 366.38 42676.54 99999.00 2024-02-18 06:25:42.000 049 21648.89 366.40 42676.55 99999.00 2024-02-18 06:25:43.000 049 21648.90 366.46 42676.55 99999.00 2024-02-18 06:25:44.000 049 21648.89 366.47 42676.54 99999.00 2024-02-18 06:25:45.000 049 21648.87 366.43 42676.56 99999.00 2024-02-18 06:25:46.000 049 21648.87 366.40 42676.61 99999.00 2024-02-18 06:25:47.000 049 21648.88 366.38 42676.62 99999.00 2024-02-18 06:25:48.000 049 21648.85 366.36 42676.62 99999.00 2024-02-18 06:25:49.000 049 21648.84 366.37 42676.65 99999.00 2024-02-18 06:25:50.000 049 21648.86 366.39 42676.65 47953.22 2024-02-18 06:25:51.000 049 21648.91 366.39 42676.63 88888.00 2024-02-18 06:25:52.000 049 21648.92 366.39 42676.65 88888.00 2024-02-18 06:25:53.000 049 21648.89 366.39 42676.70 88888.00 2024-02-18 06:25:54.000 049 21648.90 366.39 42676.73 88888.00 2024-02-18 06:25:55.000 049 21648.91 366.40 42676.69 99999.00 2024-02-18 06:25:56.000 049 21648.90 366.40 42676.61 99999.00 2024-02-18 06:25:57.000 049 21648.86 366.38 42676.56 99999.00 2024-02-18 06:25:58.000 049 21648.81 366.37 42676.57 99999.00 2024-02-18 06:25:59.000 049 21648.82 366.35 42676.59 99999.00 2024-02-18 06:26:00.000 049 21648.84 366.34 42676.62 99999.00 2024-02-18 06:26:01.000 049 21648.83 366.36 42676.64 99999.00 2024-02-18 06:26:02.000 049 21648.81 366.38 42676.63 99999.00 2024-02-18 06:26:03.000 049 21648.82 366.38 42676.60 99999.00 2024-02-18 06:26:04.000 049 21648.83 366.36 42676.60 99999.00 2024-02-18 06:26:05.000 049 21648.81 366.32 42676.60 47953.07 2024-02-18 06:26:06.000 049 21648.80 366.32 42676.61 88888.00 2024-02-18 06:26:07.000 049 21648.83 366.37 42676.61 88888.00 2024-02-18 06:26:08.000 049 21648.83 366.38 42676.59 88888.00 2024-02-18 06:26:09.000 049 21648.78 366.36 42676.59 88888.00 2024-02-18 06:26:10.000 049 21648.72 366.34 42676.61 47953.13 2024-02-18 06:26:11.000 049 21648.69 366.36 42676.61 88888.00 2024-02-18 06:26:12.000 049 21648.68 366.38 42676.64 88888.00 2024-02-18 06:26:13.000 049 21648.69 366.37 42676.67 88888.00 2024-02-18 06:26:14.000 049 21648.68 366.31 42676.67 88888.00 2024-02-18 06:26:15.000 049 21648.61 366.27 42676.64 47953.76 2024-02-18 06:26:16.000 049 21648.57 366.28 42676.62 88888.00 2024-02-18 06:26:17.000 049 21648.58 366.31 42676.60 88888.00 2024-02-18 06:26:18.000 049 21648.62 366.31 42676.57 88888.00 2024-02-18 06:26:19.000 049 21648.65 366.29 42676.58 88888.00 2024-02-18 06:26:20.000 049 21648.69 366.27 42676.63 99999.00 2024-02-18 06:26:21.000 049 21648.72 366.30 42676.69 99999.00 2024-02-18 06:26:22.000 049 21648.70 366.34 42676.69 99999.00 2024-02-18 06:26:23.000 049 21648.65 366.30 42676.64 99999.00 2024-02-18 06:26:24.000 049 21648.66 366.25 42676.62 99999.00 2024-02-18 06:26:25.000 049 21648.69 366.26 42676.63 47953.90 2024-02-18 06:26:26.000 049 21648.69 366.30 42676.65 88888.00 2024-02-18 06:26:27.000 049 21648.67 366.33 42676.66 88888.00 2024-02-18 06:26:28.000 049 21648.64 366.32 42676.68 88888.00 2024-02-18 06:26:29.000 049 21648.62 366.31 42676.70 88888.00 2024-02-18 06:26:30.000 049 21648.61 366.30 42676.68 47952.72 2024-02-18 06:26:31.000 049 21648.62 366.29 42676.63 88888.00 2024-02-18 06:26:32.000 049 21648.65 366.26 42676.62 88888.00 2024-02-18 06:26:33.000 049 21648.66 366.25 42676.66 88888.00 2024-02-18 06:26:34.000 049 21648.63 366.28 42676.69 88888.00 2024-02-18 06:26:35.000 049 21648.64 366.35 42676.73 99999.00 2024-02-18 06:26:36.000 049 21648.71 366.39 42676.78 99999.00 2024-02-18 06:26:37.000 049 21648.76 366.36 42676.77 99999.00 2024-02-18 06:26:38.000 049 21648.72 366.27 42676.75 99999.00 2024-02-18 06:26:39.000 049 21648.69 366.21 42676.77 99999.00 2024-02-18 06:26:40.000 049 21648.75 366.22 42676.82 47952.90 2024-02-18 06:26:41.000 049 21648.77 366.29 42676.82 88888.00 2024-02-18 06:26:42.000 049 21648.74 366.36 42676.78 88888.00 2024-02-18 06:26:43.000 049 21648.70 366.37 42676.73 88888.00 2024-02-18 06:26:44.000 049 21648.70 366.32 42676.73 88888.00 2024-02-18 06:26:45.000 049 21648.70 366.31 42676.73 47953.02 2024-02-18 06:26:46.000 049 21648.68 366.33 42676.73 88888.00 2024-02-18 06:26:47.000 049 21648.67 366.32 42676.73 88888.00 2024-02-18 06:26:48.000 049 21648.66 366.29 42676.73 88888.00 2024-02-18 06:26:49.000 049 21648.66 366.28 42676.73 88888.00 2024-02-18 06:26:50.000 049 21648.69 366.30 42676.78 99999.00 2024-02-18 06:26:51.000 049 21648.68 366.29 42676.83 99999.00 2024-02-18 06:26:52.000 049 21648.62 366.25 42676.83 99999.00 2024-02-18 06:26:53.000 049 21648.57 366.22 42676.80 99999.00 2024-02-18 06:26:54.000 049 21648.58 366.22 42676.79 99999.00 2024-02-18 06:26:55.000 049 21648.64 366.22 42676.80 99999.00 2024-02-18 06:26:56.000 049 21648.69 366.23 42676.82 99999.00 2024-02-18 06:26:57.000 049 21648.70 366.27 42676.81 99999.00 2024-02-18 06:26:58.000 049 21648.69 366.32 42676.77 99999.00 2024-02-18 06:26:59.000 049 21648.68 366.36 42676.76 99999.00 2024-02-18 06:27:00.000 049 21648.66 366.35 42676.79 47952.94 2024-02-18 06:27:01.000 049 21648.64 366.30 42676.80 88888.00 2024-02-18 06:27:02.000 049 21648.62 366.26 42676.76 88888.00 2024-02-18 06:27:03.000 049 21648.61 366.24 42676.73 88888.00 2024-02-18 06:27:04.000 049 21648.63 366.23 42676.74 88888.00 2024-02-18 06:27:05.000 049 21648.65 366.22 42676.77 99999.00 2024-02-18 06:27:06.000 049 21648.65 366.23 42676.80 99999.00 2024-02-18 06:27:07.000 049 21648.60 366.26 42676.84 99999.00 2024-02-18 06:27:08.000 049 21648.61 366.30 42676.86 99999.00 2024-02-18 06:27:09.000 049 21648.68 366.31 42676.86 99999.00 2024-02-18 06:27:10.000 049 21648.72 366.27 42676.84 47953.05 2024-02-18 06:27:11.000 049 21648.68 366.24 42676.84 88888.00 2024-02-18 06:27:12.000 049 21648.61 366.25 42676.85 88888.00 2024-02-18 06:27:13.000 049 21648.58 366.23 42676.84 88888.00 2024-02-18 06:27:14.000 049 21648.57 366.19 42676.81 88888.00 2024-02-18 06:27:15.000 049 21648.57 366.17 42676.80 47953.87 2024-02-18 06:27:16.000 049 21648.60 366.20 42676.81 88888.00 2024-02-18 06:27:17.000 049 21648.67 366.23 42676.80 88888.00 2024-02-18 06:27:18.000 049 21648.66 366.21 42676.79 88888.00 2024-02-18 06:27:19.000 049 21648.58 366.20 42676.79 88888.00 2024-02-18 06:27:20.000 049 21648.52 366.23 42676.82 99999.00 2024-02-18 06:27:21.000 049 21648.54 366.26 42676.84 99999.00 2024-02-18 06:27:22.000 049 21648.59 366.25 42676.81 99999.00 2024-02-18 06:27:23.000 049 21648.57 366.20 42676.81 99999.00 2024-02-18 06:27:24.000 049 21648.49 366.16 42676.80 99999.00 2024-02-18 06:27:25.000 049 21648.46 366.15 42676.76 47953.02 2024-02-18 06:27:26.000 049 21648.48 366.17 42676.73 88888.00 2024-02-18 06:27:27.000 049 21648.51 366.20 42676.73 88888.00 2024-02-18 06:27:28.000 049 21648.54 366.20 42676.73 88888.00 2024-02-18 06:27:29.000 049 21648.56 366.18 42676.74 88888.00 2024-02-18 06:27:30.000 049 21648.56 366.21 42676.76 99999.00 2024-02-18 06:27:31.000 049 21648.58 366.26 42676.77 99999.00 2024-02-18 06:27:32.000 049 21648.56 366.25 42676.79 99999.00 2024-02-18 06:27:33.000 049 21648.50 366.17 42676.81 99999.00 2024-02-18 06:27:34.000 049 21648.50 366.11 42676.82 99999.00 2024-02-18 06:27:35.000 049 21648.56 366.12 42676.81 47953.43 2024-02-18 06:27:36.000 049 21648.58 366.17 42676.82 88888.00 2024-02-18 06:27:37.000 049 21648.52 366.21 42676.81 88888.00 2024-02-18 06:27:38.000 049 21648.51 366.25 42676.81 88888.00 2024-02-18 06:27:39.000 049 21648.55 366.28 42676.81 88888.00 2024-02-18 06:27:40.000 049 21648.54 366.27 42676.81 99999.00 2024-02-18 06:27:41.000 049 21648.50 366.24 42676.79 99999.00 2024-02-18 06:27:42.000 049 21648.52 366.23 42676.74 99999.00 2024-02-18 06:27:43.000 049 21648.53 366.25 42676.73 99999.00 2024-02-18 06:27:44.000 049 21648.50 366.25 42676.76 99999.00 2024-02-18 06:27:45.000 049 21648.47 366.25 42676.77 99999.00 2024-02-18 06:27:46.000 049 21648.47 366.24 42676.75 99999.00 2024-02-18 06:27:47.000 049 21648.48 366.25 42676.73 99999.00 2024-02-18 06:27:48.000 049 21648.44 366.25 42676.77 99999.00 2024-02-18 06:27:49.000 049 21648.42 366.25 42676.80 99999.00 2024-02-18 06:27:50.000 049 21648.47 366.26 42676.82 47953.24 2024-02-18 06:27:51.000 049 21648.54 366.27 42676.83 88888.00 2024-02-18 06:27:52.000 049 21648.53 366.25 42676.78 88888.00 2024-02-18 06:27:53.000 049 21648.49 366.22 42676.73 88888.00 2024-02-18 06:27:54.000 049 21648.50 366.22 42676.75 88888.00 2024-02-18 06:27:55.000 049 21648.53 366.26 42676.82 99999.00 2024-02-18 06:27:56.000 049 21648.52 366.28 42676.86 99999.00 2024-02-18 06:27:57.000 049 21648.51 366.27 42676.88 99999.00 2024-02-18 06:27:58.000 049 21648.52 366.30 42676.85 99999.00 2024-02-18 06:27:59.000 049 21648.52 366.33 42676.81 99999.00 2024-02-18 06:28:00.000 049 21648.53 366.33 42676.81 99999.00 2024-02-18 06:28:01.000 049 21648.55 366.29 42676.81 99999.00 2024-02-18 06:28:02.000 049 21648.59 366.25 42676.79 99999.00 2024-02-18 06:28:03.000 049 21648.63 366.25 42676.76 99999.00 2024-02-18 06:28:04.000 049 21648.65 366.25 42676.77 99999.00 2024-02-18 06:28:05.000 049 21648.63 366.25 42676.79 47952.98 2024-02-18 06:28:06.000 049 21648.60 366.25 42676.79 88888.00 2024-02-18 06:28:07.000 049 21648.58 366.23 42676.79 88888.00 2024-02-18 06:28:08.000 049 21648.52 366.18 42676.78 88888.00 2024-02-18 06:28:09.000 049 21648.47 366.17 42676.78 88888.00 2024-02-18 06:28:10.000 049 21648.48 366.20 42676.77 47953.26 2024-02-18 06:28:11.000 049 21648.53 366.23 42676.73 88888.00 2024-02-18 06:28:12.000 049 21648.52 366.23 42676.69 88888.00 2024-02-18 06:28:13.000 049 21648.48 366.21 42676.71 88888.00 2024-02-18 06:28:14.000 049 21648.46 366.22 42676.73 88888.00 2024-02-18 06:28:15.000 049 21648.47 366.26 42676.75 99999.00 2024-02-18 06:28:16.000 049 21648.47 366.25 42676.79 99999.00 2024-02-18 06:28:17.000 049 21648.48 366.23 42676.81 99999.00 2024-02-18 06:28:18.000 049 21648.51 366.26 42676.81 99999.00 2024-02-18 06:28:19.000 049 21648.56 366.31 42676.81 99999.00 2024-02-18 06:28:20.000 049 21648.58 366.31 42676.79 47952.95 2024-02-18 06:28:21.000 049 21648.52 366.29 42676.78 88888.00 2024-02-18 06:28:22.000 049 21648.45 366.27 42676.79 88888.00 2024-02-18 06:28:23.000 049 21648.45 366.26 42676.77 88888.00 2024-02-18 06:28:24.000 049 21648.49 366.23 42676.72 88888.00 2024-02-18 06:28:25.000 049 21648.47 366.22 42676.68 99999.00 2024-02-18 06:28:26.000 049 21648.41 366.24 42676.71 99999.00 2024-02-18 06:28:27.000 049 21648.41 366.26 42676.77 99999.00 2024-02-18 06:28:28.000 049 21648.45 366.26 42676.81 99999.00 2024-02-18 06:28:29.000 049 21648.49 366.25 42676.80 99999.00 2024-02-18 06:28:30.000 049 21648.49 366.27 42676.77 47953.15 2024-02-18 06:28:31.000 049 21648.46 366.30 42676.78 88888.00 2024-02-18 06:28:32.000 049 21648.45 366.30 42676.80 88888.00 2024-02-18 06:28:33.000 049 21648.46 366.28 42676.81 88888.00 2024-02-18 06:28:34.000 049 21648.42 366.28 42676.83 88888.00 2024-02-18 06:28:35.000 049 21648.40 366.28 42676.87 47953.47 2024-02-18 06:28:36.000 049 21648.40 366.26 42676.89 88888.00 2024-02-18 06:28:37.000 049 21648.40 366.25 42676.89 88888.00 2024-02-18 06:28:38.000 049 21648.42 366.27 42676.93 88888.00 2024-02-18 06:28:39.000 049 21648.44 366.27 42676.96 88888.00 2024-02-18 06:28:40.000 049 21648.42 366.23 42676.96 47953.13 2024-02-18 06:28:41.000 049 21648.39 366.19 42676.95 88888.00 2024-02-18 06:28:42.000 049 21648.38 366.20 42676.93 88888.00 2024-02-18 06:28:43.000 049 21648.37 366.21 42676.90 88888.00 2024-02-18 06:28:44.000 049 21648.39 366.20 42676.86 88888.00 2024-02-18 06:28:45.000 049 21648.43 366.22 42676.85 99999.00 2024-02-18 06:28:46.000 049 21648.45 366.27 42676.86 99999.00 2024-02-18 06:28:47.000 049 21648.44 366.30 42676.86 99999.00 2024-02-18 06:28:48.000 049 21648.44 366.27 42676.87 99999.00 2024-02-18 06:28:49.000 049 21648.47 366.22 42676.89 99999.00 2024-02-18 06:28:50.000 049 21648.50 366.21 42676.88 47953.13 2024-02-18 06:28:51.000 049 21648.51 366.23 42676.84 88888.00 2024-02-18 06:28:52.000 049 21648.51 366.26 42676.82 88888.00 2024-02-18 06:28:53.000 049 21648.48 366.31 42676.79 88888.00 2024-02-18 06:28:54.000 049 21648.42 366.37 42676.78 88888.00 2024-02-18 06:28:55.000 049 21648.38 366.37 42676.81 99999.00 2024-02-18 06:28:56.000 049 21648.41 366.32 42676.86 99999.00 2024-02-18 06:28:57.000 049 21648.47 366.29 42676.91 99999.00 2024-02-18 06:28:58.000 049 21648.48 366.27 42676.95 99999.00 2024-02-18 06:28:59.000 049 21648.48 366.24 42676.94 99999.00 2024-02-18 06:29:00.000 049 21648.51 366.25 42676.90 47953.18 2024-02-18 06:29:01.000 049 21648.53 366.29 42676.86 88888.00 2024-02-18 06:29:02.000 049 21648.50 366.32 42676.84 88888.00 2024-02-18 06:29:03.000 049 21648.45 366.33 42676.84 88888.00 2024-02-18 06:29:04.000 049 21648.48 366.33 42676.86 88888.00 2024-02-18 06:29:05.000 049 21648.53 366.33 42676.89 99999.00 2024-02-18 06:29:06.000 049 21648.53 366.37 42676.91 99999.00 2024-02-18 06:29:07.000 049 21648.52 366.39 42676.91 99999.00 2024-02-18 06:29:08.000 049 21648.53 366.37 42676.91 99999.00 2024-02-18 06:29:09.000 049 21648.53 366.32 42676.91 99999.00 2024-02-18 06:29:10.000 049 21648.51 366.30 42676.92 47953.09 2024-02-18 06:29:11.000 049 21648.48 366.31 42676.93 88888.00 2024-02-18 06:29:12.000 049 21648.48 366.30 42676.90 88888.00 2024-02-18 06:29:13.000 049 21648.54 366.29 42676.86 88888.00 2024-02-18 06:29:14.000 049 21648.59 366.29 42676.87 88888.00 2024-02-18 06:29:15.000 049 21648.58 366.31 42676.93 47952.95 2024-02-18 06:29:16.000 049 21648.53 366.35 42676.98 88888.00 2024-02-18 06:29:17.000 049 21648.52 366.36 42676.97 88888.00 2024-02-18 06:29:18.000 049 21648.53 366.34 42676.95 88888.00 2024-02-18 06:29:19.000 049 21648.53 366.30 42676.96 88888.00 2024-02-18 06:29:20.000 049 21648.50 366.29 42676.96 99999.00 2024-02-18 06:29:21.000 049 21648.51 366.33 42676.92 99999.00 2024-02-18 06:29:22.000 049 21648.58 366.39 42676.88 99999.00 2024-02-18 06:29:23.000 049 21648.61 366.36 42676.86 99999.00 2024-02-18 06:29:24.000 049 21648.55 366.28 42676.86 99999.00 2024-02-18 06:29:25.000 049 21648.45 366.25 42676.88 99999.00 2024-02-18 06:29:26.000 049 21648.42 366.29 42676.91 99999.00 2024-02-18 06:29:27.000 049 21648.47 366.33 42676.91 99999.00 2024-02-18 06:29:28.000 049 21648.51 366.32 42676.91 99999.00 2024-02-18 06:29:29.000 049 21648.50 366.29 42676.90 99999.00 2024-02-18 06:29:30.000 049 21648.46 366.27 42676.89 47952.90 2024-02-18 06:29:31.000 049 21648.42 366.26 42676.90 88888.00 2024-02-18 06:29:32.000 049 21648.41 366.27 42676.91 88888.00 2024-02-18 06:29:33.000 049 21648.40 366.31 42676.93 88888.00 2024-02-18 06:29:34.000 049 21648.40 366.35 42676.94 88888.00 2024-02-18 06:29:35.000 049 21648.43 366.35 42676.93 47953.29 2024-02-18 06:29:36.000 049 21648.43 366.33 42676.91 88888.00 2024-02-18 06:29:37.000 049 21648.41 366.31 42676.87 88888.00 2024-02-18 06:29:38.000 049 21648.43 366.25 42676.83 88888.00 2024-02-18 06:29:39.000 049 21648.46 366.19 42676.83 88888.00 2024-02-18 06:29:40.000 049 21648.44 366.15 42676.85 99999.00 2024-02-18 06:29:41.000 049 21648.40 366.17 42676.87 99999.00 2024-02-18 06:29:42.000 049 21648.41 366.21 42676.86 99999.00 2024-02-18 06:29:43.000 049 21648.42 366.24 42676.85 99999.00 2024-02-18 06:29:44.000 049 21648.41 366.26 42676.86 99999.00 2024-02-18 06:29:45.000 049 21648.43 366.27 42676.88 47953.67 2024-02-18 06:29:46.000 049 21648.45 366.27 42676.87 88888.00 2024-02-18 06:29:47.000 049 21648.47 366.26 42676.87 88888.00 2024-02-18 06:29:48.000 049 21648.49 366.25 42676.89 88888.00 2024-02-18 06:29:49.000 049 21648.48 366.24 42676.90 88888.00 2024-02-18 06:29:50.000 049 21648.48 366.23 42676.89 47953.39 2024-02-18 06:29:51.000 049 21648.49 366.24 42676.88 88888.00 2024-02-18 06:29:52.000 049 21648.50 366.25 42676.88 88888.00 2024-02-18 06:29:53.000 049 21648.46 366.24 42676.89 88888.00 2024-02-18 06:29:54.000 049 21648.43 366.22 42676.90 88888.00 2024-02-18 06:29:55.000 049 21648.44 366.18 42676.91 99999.00 2024-02-18 06:29:56.000 049 21648.47 366.16 42676.91 99999.00 2024-02-18 06:29:57.000 049 21648.48 366.18 42676.90 99999.00 2024-02-18 06:29:58.000 049 21648.47 366.22 42676.89 99999.00 2024-02-18 06:29:59.000 049 21648.47 366.26 42676.89 99999.00 2024-02-18 06:30:00.000 049 21648.47 366.28 42676.91 47952.95 2024-02-18 06:30:01.000 049 21648.48 366.26 42676.94 88888.00 2024-02-18 06:30:02.000 049 21648.48 366.25 42676.94 88888.00 2024-02-18 06:30:03.000 049 21648.48 366.27 42676.94 88888.00 2024-02-18 06:30:04.000 049 21648.49 366.27 42676.98 88888.00 2024-02-18 06:30:05.000 049 21648.49 366.24 42677.01 99999.00 2024-02-18 06:30:06.000 049 21648.45 366.21 42677.00 99999.00 2024-02-18 06:30:07.000 049 21648.43 366.21 42676.94 99999.00 2024-02-18 06:30:08.000 049 21648.47 366.21 42676.88 99999.00 2024-02-18 06:30:09.000 049 21648.52 366.23 42676.86 99999.00 2024-02-18 06:30:10.000 049 21648.53 366.24 42676.86 47953.32 2024-02-18 06:30:11.000 049 21648.53 366.21 42676.89 88888.00 2024-02-18 06:30:12.000 049 21648.53 366.17 42676.91 88888.00 2024-02-18 06:30:13.000 049 21648.50 366.15 42676.93 88888.00 2024-02-18 06:30:14.000 049 21648.48 366.17 42676.94 88888.00 2024-02-18 06:30:15.000 049 21648.50 366.19 42676.94 47953.12 2024-02-18 06:30:16.000 049 21648.57 366.19 42676.94 88888.00 2024-02-18 06:30:17.000 049 21648.64 366.19 42676.94 88888.00 2024-02-18 06:30:18.000 049 21648.65 366.18 42676.91 88888.00 2024-02-18 06:30:19.000 049 21648.61 366.16 42676.86 88888.00 2024-02-18 06:30:20.000 049 21648.56 366.19 42676.82 47953.22 2024-02-18 06:30:21.000 049 21648.56 366.22 42676.86 88888.00 2024-02-18 06:30:22.000 049 21648.60 366.24 42676.96 88888.00 2024-02-18 06:30:23.000 049 21648.66 366.28 42677.02 88888.00 2024-02-18 06:30:24.000 049 21648.68 366.33 42677.00 88888.00 2024-02-18 06:30:25.000 049 21648.65 366.35 42676.98 47952.88 2024-02-18 06:30:26.000 049 21648.62 366.33 42676.97 88888.00 2024-02-18 06:30:27.000 049 21648.62 366.31 42676.98 88888.00 2024-02-18 06:30:28.000 049 21648.64 366.33 42676.98 88888.00 2024-02-18 06:30:29.000 049 21648.63 366.34 42676.98 88888.00 2024-02-18 06:30:30.000 049 21648.59 366.30 42677.00 47953.41 2024-02-18 06:30:31.000 049 21648.58 366.29 42677.05 88888.00 2024-02-18 06:30:32.000 049 21648.59 366.32 42677.07 88888.00 2024-02-18 06:30:33.000 049 21648.59 366.36 42677.06 88888.00 2024-02-18 06:30:34.000 049 21648.60 366.35 42677.03 88888.00 2024-02-18 06:30:35.000 049 21648.62 366.36 42677.03 47953.23 2024-02-18 06:30:36.000 049 21648.67 366.43 42677.03 88888.00 2024-02-18 06:30:37.000 049 21648.73 366.47 42677.01 88888.00 2024-02-18 06:30:38.000 049 21648.77 366.43 42676.98 88888.00 2024-02-18 06:30:39.000 049 21648.76 366.40 42676.97 88888.00 2024-02-18 06:30:40.000 049 21648.75 366.42 42676.98 99999.00 2024-02-18 06:30:41.000 049 21648.76 366.44 42676.99 99999.00 2024-02-18 06:30:42.000 049 21648.76 366.44 42676.98 99999.00 2024-02-18 06:30:43.000 049 21648.73 366.42 42676.96 99999.00 2024-02-18 06:30:44.000 049 21648.73 366.40 42676.94 99999.00 2024-02-18 06:30:45.000 049 21648.74 366.39 42676.91 99999.00 2024-02-18 06:30:46.000 049 21648.74 366.40 42676.90 99999.00 2024-02-18 06:30:47.000 049 21648.73 366.40 42676.90 99999.00 2024-02-18 06:30:48.000 049 21648.76 366.39 42676.93 99999.00 2024-02-18 06:30:49.000 049 21648.78 366.37 42676.96 99999.00 2024-02-18 06:30:50.000 049 21648.78 366.38 42676.98 47953.47 2024-02-18 06:30:51.000 049 21648.78 366.42 42676.94 88888.00 2024-02-18 06:30:52.000 049 21648.76 366.44 42676.90 88888.00 2024-02-18 06:30:53.000 049 21648.75 366.43 42676.88 88888.00 2024-02-18 06:30:54.000 049 21648.76 366.42 42676.87 88888.00 2024-02-18 06:30:55.000 049 21648.77 366.41 42676.89 99999.00 2024-02-18 06:30:56.000 049 21648.78 366.40 42676.93 99999.00 2024-02-18 06:30:57.000 049 21648.79 366.38 42676.93 99999.00 2024-02-18 06:30:58.000 049 21648.82 366.38 42676.89 99999.00 2024-02-18 06:30:59.000 049 21648.85 366.37 42676.88 99999.00 2024-02-18 06:31:00.000 049 21648.82 366.39 42676.89 47953.36 2024-02-18 06:31:01.000 049 21648.77 366.45 42676.90 88888.00 2024-02-18 06:31:02.000 049 21648.79 366.52 42676.92 88888.00 2024-02-18 06:31:03.000 049 21648.82 366.55 42676.94 88888.00 2024-02-18 06:31:04.000 049 21648.82 366.53 42676.94 88888.00 2024-02-18 06:31:05.000 049 21648.85 366.51 42676.95 99999.00 2024-02-18 06:31:06.000 049 21648.90 366.54 42677.00 99999.00 2024-02-18 06:31:07.000 049 21648.91 366.57 42677.01 99999.00 2024-02-18 06:31:08.000 049 21648.87 366.57 42676.96 99999.00 2024-02-18 06:31:09.000 049 21648.86 366.57 42676.88 99999.00 2024-02-18 06:31:10.000 049 21648.85 366.59 42676.84 47953.40 2024-02-18 06:31:11.000 049 21648.81 366.58 42676.84 88888.00 2024-02-18 06:31:12.000 049 21648.80 366.53 42676.83 88888.00 2024-02-18 06:31:13.000 049 21648.82 366.50 42676.80 88888.00 2024-02-18 06:31:14.000 049 21648.84 366.50 42676.79 88888.00 2024-02-18 06:31:15.000 049 21648.83 366.54 42676.82 99999.00 2024-02-18 06:31:16.000 049 21648.84 366.56 42676.84 99999.00 2024-02-18 06:31:17.000 049 21648.88 366.53 42676.83 99999.00 2024-02-18 06:31:18.000 049 21648.91 366.49 42676.81 99999.00 2024-02-18 06:31:19.000 049 21648.91 366.51 42676.80 99999.00 2024-02-18 06:31:20.000 049 21648.90 366.55 42676.79 47953.44 2024-02-18 06:31:21.000 049 21648.90 366.53 42676.80 88888.00 2024-02-18 06:31:22.000 049 21648.89 366.47 42676.80 88888.00 2024-02-18 06:31:23.000 049 21648.90 366.47 42676.79 88888.00 2024-02-18 06:31:24.000 049 21648.94 366.50 42676.79 88888.00 2024-02-18 06:31:25.000 049 21648.98 366.50 42676.81 99999.00 2024-02-18 06:31:26.000 049 21648.99 366.50 42676.81 99999.00 2024-02-18 06:31:27.000 049 21648.96 366.50 42676.80 99999.00 2024-02-18 06:31:28.000 049 21648.92 366.46 42676.79 99999.00 2024-02-18 06:31:29.000 049 21648.91 366.44 42676.79 99999.00 2024-02-18 06:31:30.000 049 21648.94 366.47 42676.79 47953.46 2024-02-18 06:31:31.000 049 21648.97 366.52 42676.77 88888.00 2024-02-18 06:31:32.000 049 21648.98 366.54 42676.74 88888.00 2024-02-18 06:31:33.000 049 21649.00 366.56 42676.77 88888.00 2024-02-18 06:31:34.000 049 21649.02 366.56 42676.81 88888.00 2024-02-18 06:31:35.000 049 21649.04 366.56 42676.81 99999.00 2024-02-18 06:31:36.000 049 21649.06 366.54 42676.79 99999.00 2024-02-18 06:31:37.000 049 21649.07 366.54 42676.78 99999.00 2024-02-18 06:31:38.000 049 21649.12 366.57 42676.78 99999.00 2024-02-18 06:31:39.000 049 21649.21 366.60 42676.80 99999.00 2024-02-18 06:31:40.000 049 21649.26 366.62 42676.81 47953.42 2024-02-18 06:31:41.000 049 21649.23 366.65 42676.80 88888.00 2024-02-18 06:31:42.000 049 21649.17 366.70 42676.79 88888.00 2024-02-18 06:31:43.000 049 21649.15 366.74 42676.77 88888.00 2024-02-18 06:31:44.000 049 21649.16 366.76 42676.74 88888.00 2024-02-18 06:31:45.000 049 21649.17 366.75 42676.73 99999.00 2024-02-18 06:31:46.000 049 21649.18 366.70 42676.75 99999.00 2024-02-18 06:31:47.000 049 21649.21 366.65 42676.78 99999.00 2024-02-18 06:31:48.000 049 21649.22 366.65 42676.79 99999.00 2024-02-18 06:31:49.000 049 21649.21 366.67 42676.80 99999.00 2024-02-18 06:31:50.000 049 21649.21 366.67 42676.81 99999.00 2024-02-18 06:31:51.000 049 21649.23 366.71 42676.81 99999.00 2024-02-18 06:31:52.000 049 21649.24 366.76 42676.81 99999.00 2024-02-18 06:31:53.000 049 21649.26 366.78 42676.82 99999.00 2024-02-18 06:31:54.000 049 21649.26 366.74 42676.84 99999.00 2024-02-18 06:31:55.000 049 21649.25 366.71 42676.85 47953.66 2024-02-18 06:31:56.000 049 21649.24 366.72 42676.83 88888.00 2024-02-18 06:31:57.000 049 21649.24 366.74 42676.79 88888.00 2024-02-18 06:31:58.000 049 21649.24 366.71 42676.76 88888.00 2024-02-18 06:31:59.000 049 21649.28 366.69 42676.74 88888.00 2024-02-18 06:32:00.000 049 21649.38 366.70 42676.74 99999.00 2024-02-18 06:32:01.000 049 21649.39 366.68 42676.72 99999.00 2024-02-18 06:32:02.000 049 21649.31 366.65 42676.69 99999.00 2024-02-18 06:32:03.000 049 21649.26 366.65 42676.69 99999.00 2024-02-18 06:32:04.000 049 21649.28 366.68 42676.71 99999.00 2024-02-18 06:32:05.000 049 21649.36 366.73 42676.73 47953.28 2024-02-18 06:32:06.000 049 21649.38 366.77 42676.74 88888.00 2024-02-18 06:32:07.000 049 21649.35 366.80 42676.70 88888.00 2024-02-18 06:32:08.000 049 21649.34 366.76 42676.64 88888.00 2024-02-18 06:32:09.000 049 21649.38 366.71 42676.63 88888.00 2024-02-18 06:32:10.000 049 21649.40 366.68 42676.64 47953.49 2024-02-18 06:32:11.000 049 21649.42 366.68 42676.63 88888.00 2024-02-18 06:32:12.000 049 21649.43 366.69 42676.61 88888.00 2024-02-18 06:32:13.000 049 21649.43 366.71 42676.62 88888.00 2024-02-18 06:32:14.000 049 21649.44 366.77 42676.66 88888.00 2024-02-18 06:32:15.000 049 21649.47 366.80 42676.68 99999.00 2024-02-18 06:32:16.000 049 21649.45 366.77 42676.69 99999.00 2024-02-18 06:32:17.000 049 21649.40 366.73 42676.68 99999.00 2024-02-18 06:32:18.000 049 21649.38 366.70 42676.70 99999.00 2024-02-18 06:32:19.000 049 21649.42 366.68 42676.69 99999.00 2024-02-18 06:32:20.000 049 21649.46 366.69 42676.66 47953.54 2024-02-18 06:32:21.000 049 21649.48 366.74 42676.64 88888.00 2024-02-18 06:32:22.000 049 21649.48 366.77 42676.66 88888.00 2024-02-18 06:32:23.000 049 21649.49 366.73 42676.66 88888.00 2024-02-18 06:32:24.000 049 21649.52 366.68 42676.63 88888.00 2024-02-18 06:32:25.000 049 21649.54 366.65 42676.61 47953.57 2024-02-18 06:32:26.000 049 21649.54 366.60 42676.61 88888.00 2024-02-18 06:32:27.000 049 21649.52 366.56 42676.62 88888.00 2024-02-18 06:32:28.000 049 21649.50 366.56 42676.64 88888.00 2024-02-18 06:32:29.000 049 21649.45 366.59 42676.65 88888.00 2024-02-18 06:32:30.000 049 21649.43 366.61 42676.66 99999.00 2024-02-18 06:32:31.000 049 21649.44 366.59 42676.63 99999.00 2024-02-18 06:32:32.000 049 21649.42 366.53 42676.61 99999.00 2024-02-18 06:32:33.000 049 21649.38 366.51 42676.62 99999.00 2024-02-18 06:32:34.000 049 21649.38 366.55 42676.62 99999.00 2024-02-18 06:32:35.000 049 21649.40 366.56 42676.60 99999.00 2024-02-18 06:32:36.000 049 21649.42 366.52 42676.61 99999.00 2024-02-18 06:32:37.000 049 21649.44 366.50 42676.62 99999.00 2024-02-18 06:32:38.000 049 21649.47 366.51 42676.62 99999.00 2024-02-18 06:32:39.000 049 21649.50 366.51 42676.61 99999.00 2024-02-18 06:32:40.000 049 21649.52 366.53 42676.61 47954.14 2024-02-18 06:32:41.000 049 21649.53 366.55 42676.63 88888.00 2024-02-18 06:32:42.000 049 21649.53 366.52 42676.61 88888.00 2024-02-18 06:32:43.000 049 21649.53 366.48 42676.57 88888.00 2024-02-18 06:32:44.000 049 21649.52 366.46 42676.59 88888.00 2024-02-18 06:32:45.000 049 21649.51 366.45 42676.63 47953.65 2024-02-18 06:32:46.000 049 21649.51 366.49 42676.67 88888.00 2024-02-18 06:32:47.000 049 21649.56 366.55 42676.69 88888.00 2024-02-18 06:32:48.000 049 21649.60 366.59 42676.68 88888.00 2024-02-18 06:32:49.000 049 21649.60 366.58 42676.69 88888.00 2024-02-18 06:32:50.000 049 21649.60 366.56 42676.68 47953.72 2024-02-18 06:32:51.000 049 21649.60 366.53 42676.62 88888.00 2024-02-18 06:32:52.000 049 21649.58 366.51 42676.56 88888.00 2024-02-18 06:32:53.000 049 21649.58 366.49 42676.57 88888.00 2024-02-18 06:32:54.000 049 21649.65 366.47 42676.61 88888.00 2024-02-18 06:32:55.000 049 21649.71 366.43 42676.63 99999.00 2024-02-18 06:32:56.000 049 21649.70 366.39 42676.62 99999.00 2024-02-18 06:32:57.000 049 21649.68 366.37 42676.61 99999.00 2024-02-18 06:32:58.000 049 21649.67 366.38 42676.62 99999.00 2024-02-18 06:32:59.000 049 21649.65 366.39 42676.63 99999.00 2024-02-18 06:33:00.000 049 21649.59 366.39 42676.62 99999.00 2024-02-18 06:33:01.000 049 21649.56 366.41 42676.62 99999.00 2024-02-18 06:33:02.000 049 21649.60 366.45 42676.64 99999.00 2024-02-18 06:33:03.000 049 21649.67 366.44 42676.64 99999.00 2024-02-18 06:33:04.000 049 21649.72 366.39 42676.64 99999.00 2024-02-18 06:33:05.000 049 21649.72 366.35 42676.62 47953.56 2024-02-18 06:33:06.000 049 21649.72 366.36 42676.61 88888.00 2024-02-18 06:33:07.000 049 21649.72 366.39 42676.62 88888.00 2024-02-18 06:33:08.000 049 21649.72 366.42 42676.65 88888.00 2024-02-18 06:33:09.000 049 21649.71 366.46 42676.66 88888.00 2024-02-18 06:33:10.000 049 21649.72 366.46 42676.65 99999.00 2024-02-18 06:33:11.000 049 21649.74 366.41 42676.60 99999.00 2024-02-18 06:33:12.000 049 21649.74 366.35 42676.55 99999.00 2024-02-18 06:33:13.000 049 21649.72 366.33 42676.57 99999.00 2024-02-18 06:33:14.000 049 21649.72 366.36 42676.63 99999.00 2024-02-18 06:33:15.000 049 21649.74 366.41 42676.65 99999.00 2024-02-18 06:33:16.000 049 21649.74 366.41 42676.60 99999.00 2024-02-18 06:33:17.000 049 21649.74 366.36 42676.56 99999.00 2024-02-18 06:33:18.000 049 21649.78 366.34 42676.59 99999.00 2024-02-18 06:33:19.000 049 21649.77 366.35 42676.61 99999.00 2024-02-18 06:33:20.000 049 21649.74 366.35 42676.59 99999.00 2024-02-18 06:33:21.000 049 21649.76 366.32 42676.59 99999.00 2024-02-18 06:33:22.000 049 21649.83 366.33 42676.60 99999.00 2024-02-18 06:33:23.000 049 21649.86 366.34 42676.59 99999.00 2024-02-18 06:33:24.000 049 21649.84 366.31 42676.59 99999.00 2024-02-18 06:33:25.000 049 21649.84 366.27 42676.59 99999.00 2024-02-18 06:33:26.000 049 21649.89 366.26 42676.61 99999.00 2024-02-18 06:33:27.000 049 21649.91 366.25 42676.63 99999.00 2024-02-18 06:33:28.000 049 21649.84 366.24 42676.62 99999.00 2024-02-18 06:33:29.000 049 21649.76 366.24 42676.61 99999.00 2024-02-18 06:33:30.000 049 21649.72 366.28 42676.61 99999.00 2024-02-18 06:33:31.000 049 21649.73 366.30 42676.60 99999.00 2024-02-18 06:33:32.000 049 21649.75 366.28 42676.57 99999.00 2024-02-18 06:33:33.000 049 21649.77 366.24 42676.55 99999.00 2024-02-18 06:33:34.000 049 21649.79 366.24 42676.56 99999.00 2024-02-18 06:33:35.000 049 21649.84 366.27 42676.57 99999.00 2024-02-18 06:33:36.000 049 21649.86 366.30 42676.52 99999.00 2024-02-18 06:33:37.000 049 21649.86 366.30 42676.47 99999.00 2024-02-18 06:33:38.000 049 21649.83 366.27 42676.48 99999.00 2024-02-18 06:33:39.000 049 21649.80 366.24 42676.50 99999.00 2024-02-18 06:33:40.000 049 21649.81 366.23 42676.51 47953.28 2024-02-18 06:33:41.000 049 21649.84 366.22 42676.50 88888.00 2024-02-18 06:33:42.000 049 21649.85 366.24 42676.48 88888.00 2024-02-18 06:33:43.000 049 21649.82 366.25 42676.46 88888.00 2024-02-18 06:33:44.000 049 21649.81 366.22 42676.46 88888.00 2024-02-18 06:33:45.000 049 21649.83 366.20 42676.46 47953.28 2024-02-18 06:33:46.000 049 21649.83 366.20 42676.44 88888.00 2024-02-18 06:33:47.000 049 21649.82 366.20 42676.43 88888.00 2024-02-18 06:33:48.000 049 21649.84 366.18 42676.44 88888.00 2024-02-18 06:33:49.000 049 21649.88 366.16 42676.44 88888.00 2024-02-18 06:33:50.000 049 21649.89 366.16 42676.44 99999.00 2024-02-18 06:33:51.000 049 21649.90 366.17 42676.46 99999.00 2024-02-18 06:33:52.000 049 21649.89 366.15 42676.47 99999.00 2024-02-18 06:33:53.000 049 21649.88 366.12 42676.48 99999.00 2024-02-18 06:33:54.000 049 21649.89 366.09 42676.49 99999.00 2024-02-18 06:33:55.000 049 21649.91 366.07 42676.47 99999.00 2024-02-18 06:33:56.000 049 21649.90 366.06 42676.43 99999.00 2024-02-18 06:33:57.000 049 21649.81 366.06 42676.41 99999.00 2024-02-18 06:33:58.000 049 21649.72 366.04 42676.44 99999.00 2024-02-18 06:33:59.000 049 21649.71 366.02 42676.48 99999.00 2024-02-18 06:34:00.000 049 21649.77 366.01 42676.49 47953.42 2024-02-18 06:34:01.000 049 21649.80 366.02 42676.46 88888.00 2024-02-18 06:34:02.000 049 21649.82 366.05 42676.45 88888.00 2024-02-18 06:34:03.000 049 21649.87 366.09 42676.46 88888.00 2024-02-18 06:34:04.000 049 21649.93 366.08 42676.49 88888.00 2024-02-18 06:34:05.000 049 21649.90 366.04 42676.50 47953.29 2024-02-18 06:34:06.000 049 21649.82 366.00 42676.47 88888.00 2024-02-18 06:34:07.000 049 21649.81 365.98 42676.46 88888.00 2024-02-18 06:34:08.000 049 21649.86 365.99 42676.48 88888.00 2024-02-18 06:34:09.000 049 21649.88 365.99 42676.49 88888.00 2024-02-18 06:34:10.000 049 21649.86 365.96 42676.47 99999.00 2024-02-18 06:34:11.000 049 21649.82 365.97 42676.46 99999.00 2024-02-18 06:34:12.000 049 21649.81 366.02 42676.48 99999.00 2024-02-18 06:34:13.000 049 21649.81 366.03 42676.46 99999.00 2024-02-18 06:34:14.000 049 21649.80 366.00 42676.44 99999.00 2024-02-18 06:34:15.000 049 21649.81 366.00 42676.43 99999.00 2024-02-18 06:34:16.000 049 21649.84 366.03 42676.39 99999.00 2024-02-18 06:34:17.000 049 21649.89 366.02 42676.36 99999.00 2024-02-18 06:34:18.000 049 21649.90 365.97 42676.35 99999.00 2024-02-18 06:34:19.000 049 21649.89 365.93 42676.34 99999.00 2024-02-18 06:34:20.000 049 21649.90 365.90 42676.33 47953.40 2024-02-18 06:34:21.000 049 21649.92 365.89 42676.35 88888.00 2024-02-18 06:34:22.000 049 21649.93 365.87 42676.37 88888.00 2024-02-18 06:34:23.000 049 21649.90 365.83 42676.37 88888.00 2024-02-18 06:34:24.000 049 21649.90 365.84 42676.38 88888.00 2024-02-18 06:34:25.000 049 21649.92 365.88 42676.40 47953.18 2024-02-18 06:34:26.000 049 21649.93 365.91 42676.43 88888.00 2024-02-18 06:34:27.000 049 21649.90 365.92 42676.43 88888.00 2024-02-18 06:34:28.000 049 21649.90 365.91 42676.44 88888.00 2024-02-18 06:34:29.000 049 21649.93 365.91 42676.43 88888.00 2024-02-18 06:34:30.000 049 21649.93 365.92 42676.44 47953.09 2024-02-18 06:34:31.000 049 21649.90 365.95 42676.46 88888.00 2024-02-18 06:34:32.000 049 21649.89 365.98 42676.46 88888.00 2024-02-18 06:34:33.000 049 21649.91 366.01 42676.44 88888.00 2024-02-18 06:34:34.000 049 21649.93 366.02 42676.41 88888.00 2024-02-18 06:34:35.000 049 21649.88 366.02 42676.33 47954.07 2024-02-18 06:34:36.000 049 21649.79 365.97 42676.24 88888.00 2024-02-18 06:34:37.000 049 21649.75 365.92 42676.21 88888.00 2024-02-18 06:34:38.000 049 21649.75 365.91 42676.25 88888.00 2024-02-18 06:34:39.000 049 21649.72 365.93 42676.31 88888.00 2024-02-18 06:34:40.000 049 21649.67 365.97 42676.34 99999.00 2024-02-18 06:34:41.000 049 21649.65 366.00 42676.32 99999.00 2024-02-18 06:34:42.000 049 21649.69 366.01 42676.30 99999.00 2024-02-18 06:34:43.000 049 21649.76 366.01 42676.31 99999.00 2024-02-18 06:34:44.000 049 21649.80 365.99 42676.34 99999.00 2024-02-18 06:34:45.000 049 21649.82 365.97 42676.38 47954.08 2024-02-18 06:34:46.000 049 21649.81 365.96 42676.38 88888.00 2024-02-18 06:34:47.000 049 21649.79 365.91 42676.35 88888.00 2024-02-18 06:34:48.000 049 21649.81 365.86 42676.32 88888.00 2024-02-18 06:34:49.000 049 21649.88 365.84 42676.33 88888.00 2024-02-18 06:34:50.000 049 21649.90 365.86 42676.36 99999.00 2024-02-18 06:34:51.000 049 21649.85 365.89 42676.38 99999.00 2024-02-18 06:34:52.000 049 21649.81 365.92 42676.38 99999.00 2024-02-18 06:34:53.000 049 21649.87 365.91 42676.38 99999.00 2024-02-18 06:34:54.000 049 21649.96 365.89 42676.39 99999.00 2024-02-18 06:34:55.000 049 21649.97 365.86 42676.39 99999.00 2024-02-18 06:34:56.000 049 21649.92 365.85 42676.35 99999.00 2024-02-18 06:34:57.000 049 21649.89 365.86 42676.33 99999.00 2024-02-18 06:34:58.000 049 21649.93 365.86 42676.36 99999.00 2024-02-18 06:34:59.000 049 21649.98 365.82 42676.38 99999.00 2024-02-18 06:35:00.000 049 21649.99 365.76 42676.38 47953.24 2024-02-18 06:35:01.000 049 21650.01 365.72 42676.39 88888.00 2024-02-18 06:35:02.000 049 21650.02 365.73 42676.39 88888.00 2024-02-18 06:35:03.000 049 21650.00 365.76 42676.39 88888.00 2024-02-18 06:35:04.000 049 21649.94 365.75 42676.40 88888.00 2024-02-18 06:35:05.000 049 21649.87 365.73 42676.43 99999.00 2024-02-18 06:35:06.000 049 21649.84 365.74 42676.43 99999.00 2024-02-18 06:35:07.000 049 21649.86 365.77 42676.39 99999.00 2024-02-18 06:35:08.000 049 21649.87 365.79 42676.37 99999.00 2024-02-18 06:35:09.000 049 21649.86 365.79 42676.36 99999.00 2024-02-18 06:35:10.000 049 21649.86 365.80 42676.32 99999.00 2024-02-18 06:35:11.000 049 21649.85 365.83 42676.29 99999.00 2024-02-18 06:35:12.000 049 21649.83 365.86 42676.31 99999.00 2024-02-18 06:35:13.000 049 21649.85 365.88 42676.36 99999.00 2024-02-18 06:35:14.000 049 21649.92 365.89 42676.36 99999.00 2024-02-18 06:35:15.000 049 21649.92 365.90 42676.34 47953.34 2024-02-18 06:35:16.000 049 21649.85 365.90 42676.33 88888.00 2024-02-18 06:35:17.000 049 21649.80 365.88 42676.34 88888.00 2024-02-18 06:35:18.000 049 21649.82 365.85 42676.36 88888.00 2024-02-18 06:35:19.000 049 21649.86 365.83 42676.37 88888.00 2024-02-18 06:35:20.000 049 21649.86 365.85 42676.38 47953.27 2024-02-18 06:35:21.000 049 21649.84 365.87 42676.41 88888.00 2024-02-18 06:35:22.000 049 21649.87 365.85 42676.44 88888.00 2024-02-18 06:35:23.000 049 21649.92 365.80 42676.41 88888.00 2024-02-18 06:35:24.000 049 21649.95 365.79 42676.36 88888.00 2024-02-18 06:35:25.000 049 21649.96 365.84 42676.36 47953.23 2024-02-18 06:35:26.000 049 21649.97 365.89 42676.39 88888.00 2024-02-18 06:35:27.000 049 21649.97 365.90 42676.38 88888.00 2024-02-18 06:35:28.000 049 21649.96 365.91 42676.35 88888.00 2024-02-18 06:35:29.000 049 21649.95 365.91 42676.31 88888.00 2024-02-18 06:35:30.000 049 21649.93 365.90 42676.29 99999.00 2024-02-18 06:35:31.000 049 21649.93 365.90 42676.29 99999.00 2024-02-18 06:35:32.000 049 21649.93 365.89 42676.30 99999.00 2024-02-18 06:35:33.000 049 21649.92 365.86 42676.32 99999.00 2024-02-18 06:35:34.000 049 21649.93 365.84 42676.32 99999.00 2024-02-18 06:35:35.000 049 21649.99 365.82 42676.33 47953.26 2024-02-18 06:35:36.000 049 21650.03 365.82 42676.38 88888.00 2024-02-18 06:35:37.000 049 21649.97 365.82 42676.41 88888.00 2024-02-18 06:35:38.000 049 21649.89 365.85 42676.42 88888.00 2024-02-18 06:35:39.000 049 21649.88 365.89 42676.41 88888.00 2024-02-18 06:35:40.000 049 21649.91 365.91 42676.41 99999.00 2024-02-18 06:35:41.000 049 21649.89 365.90 42676.40 99999.00 2024-02-18 06:35:42.000 049 21649.84 365.86 42676.39 99999.00 2024-02-18 06:35:43.000 049 21649.85 365.83 42676.39 99999.00 2024-02-18 06:35:44.000 049 21649.87 365.83 42676.36 99999.00 2024-02-18 06:35:45.000 049 21649.84 365.83 42676.31 47953.40 2024-02-18 06:35:46.000 049 21649.79 365.85 42676.28 88888.00 2024-02-18 06:35:47.000 049 21649.80 365.88 42676.31 88888.00 2024-02-18 06:35:48.000 049 21649.83 365.91 42676.34 88888.00 2024-02-18 06:35:49.000 049 21649.85 365.91 42676.36 88888.00 2024-02-18 06:35:50.000 049 21649.85 365.87 42676.37 47953.47 2024-02-18 06:35:51.000 049 21649.86 365.82 42676.37 88888.00 2024-02-18 06:35:52.000 049 21649.85 365.78 42676.34 88888.00 2024-02-18 06:35:53.000 049 21649.83 365.77 42676.30 88888.00 2024-02-18 06:35:54.000 049 21649.80 365.78 42676.26 88888.00 2024-02-18 06:35:55.000 049 21649.84 365.81 42676.27 99999.00 2024-02-18 06:35:56.000 049 21649.94 365.83 42676.32 99999.00 2024-02-18 06:35:57.000 049 21650.02 365.84 42676.32 99999.00 2024-02-18 06:35:58.000 049 21650.00 365.82 42676.31 99999.00 2024-02-18 06:35:59.000 049 21649.91 365.80 42676.30 99999.00 2024-02-18 06:36:00.000 049 21649.83 365.81 42676.30 47953.57 2024-02-18 06:36:01.000 049 21649.80 365.81 42676.29 88888.00 2024-02-18 06:36:02.000 049 21649.81 365.77 42676.31 88888.00 2024-02-18 06:36:03.000 049 21649.84 365.77 42676.35 88888.00 2024-02-18 06:36:04.000 049 21649.88 365.78 42676.38 88888.00 2024-02-18 06:36:05.000 049 21649.93 365.80 42676.39 99999.00 2024-02-18 06:36:06.000 049 21649.94 365.80 42676.38 99999.00 2024-02-18 06:36:07.000 049 21649.91 365.80 42676.36 99999.00 2024-02-18 06:36:08.000 049 21649.88 365.78 42676.33 99999.00 2024-02-18 06:36:09.000 049 21649.89 365.75 42676.30 99999.00 2024-02-18 06:36:10.000 049 21649.88 365.74 42676.29 47953.48 2024-02-18 06:36:11.000 049 21649.85 365.80 42676.31 88888.00 2024-02-18 06:36:12.000 049 21649.84 365.87 42676.33 88888.00 2024-02-18 06:36:13.000 049 21649.84 365.90 42676.34 88888.00 2024-02-18 06:36:14.000 049 21649.81 365.89 42676.33 88888.00 2024-02-18 06:36:15.000 049 21649.78 365.86 42676.34 47953.42 2024-02-18 06:36:16.000 049 21649.75 365.82 42676.36 88888.00 2024-02-18 06:36:17.000 049 21649.76 365.82 42676.40 88888.00 2024-02-18 06:36:18.000 049 21649.79 365.87 42676.41 88888.00 2024-02-18 06:36:19.000 049 21649.78 365.88 42676.39 88888.00 2024-02-18 06:36:20.000 049 21649.76 365.87 42676.40 99999.00 2024-02-18 06:36:21.000 049 21649.78 365.89 42676.46 99999.00 2024-02-18 06:36:22.000 049 21649.85 365.92 42676.51 99999.00 2024-02-18 06:36:23.000 049 21649.94 365.95 42676.52 99999.00 2024-02-18 06:36:24.000 049 21649.99 365.94 42676.51 99999.00 2024-02-18 06:36:25.000 049 21649.98 365.90 42676.50 99999.00 2024-02-18 06:36:26.000 049 21649.95 365.90 42676.49 99999.00 2024-02-18 06:36:27.000 049 21649.90 365.89 42676.47 99999.00 2024-02-18 06:36:28.000 049 21649.85 365.85 42676.44 99999.00 2024-02-18 06:36:29.000 049 21649.84 365.85 42676.41 99999.00 2024-02-18 06:36:30.000 049 21649.84 365.87 42676.41 47953.28 2024-02-18 06:36:31.000 049 21649.79 365.88 42676.42 88888.00 2024-02-18 06:36:32.000 049 21649.76 365.88 42676.41 88888.00 2024-02-18 06:36:33.000 049 21649.76 365.89 42676.39 88888.00 2024-02-18 06:36:34.000 049 21649.74 365.90 42676.40 88888.00 2024-02-18 06:36:35.000 049 21649.74 365.87 42676.44 99999.00 2024-02-18 06:36:36.000 049 21649.76 365.84 42676.46 99999.00 2024-02-18 06:36:37.000 049 21649.81 365.86 42676.47 99999.00 2024-02-18 06:36:38.000 049 21649.84 365.86 42676.48 99999.00 2024-02-18 06:36:39.000 049 21649.83 365.84 42676.49 99999.00 2024-02-18 06:36:40.000 049 21649.80 365.85 42676.50 99999.00 2024-02-18 06:36:41.000 049 21649.76 365.87 42676.51 99999.00 2024-02-18 06:36:42.000 049 21649.72 365.84 42676.48 99999.00 2024-02-18 06:36:43.000 049 21649.70 365.80 42676.48 99999.00 2024-02-18 06:36:44.000 049 21649.74 365.83 42676.54 99999.00 2024-02-18 06:36:45.000 049 21649.80 365.89 42676.60 47953.16 2024-02-18 06:36:46.000 049 21649.81 365.92 42676.61 88888.00 2024-02-18 06:36:47.000 049 21649.77 365.93 42676.59 88888.00 2024-02-18 06:36:48.000 049 21649.74 365.96 42676.57 88888.00 2024-02-18 06:36:49.000 049 21649.73 365.94 42676.54 88888.00 2024-02-18 06:36:50.000 049 21649.71 365.85 42676.51 99999.00 2024-02-18 06:36:51.000 049 21649.69 365.80 42676.51 99999.00 2024-02-18 06:36:52.000 049 21649.67 365.83 42676.52 99999.00 2024-02-18 06:36:53.000 049 21649.66 365.87 42676.54 99999.00 2024-02-18 06:36:54.000 049 21649.65 365.89 42676.54 99999.00 2024-02-18 06:36:55.000 049 21649.64 365.92 42676.53 99999.00 2024-02-18 06:36:56.000 049 21649.66 365.95 42676.51 99999.00 2024-02-18 06:36:57.000 049 21649.72 365.95 42676.50 99999.00 2024-02-18 06:36:58.000 049 21649.77 365.93 42676.50 99999.00 2024-02-18 06:36:59.000 049 21649.76 365.87 42676.49 99999.00 2024-02-18 06:37:00.000 049 21649.73 365.86 42676.50 47953.61 2024-02-18 06:37:01.000 049 21649.74 365.93 42676.53 88888.00 2024-02-18 06:37:02.000 049 21649.76 365.98 42676.56 88888.00 2024-02-18 06:37:03.000 049 21649.75 365.97 42676.57 88888.00 2024-02-18 06:37:04.000 049 21649.74 365.94 42676.56 88888.00 2024-02-18 06:37:05.000 049 21649.73 365.92 42676.53 99999.00 2024-02-18 06:37:06.000 049 21649.73 365.90 42676.50 99999.00 2024-02-18 06:37:07.000 049 21649.75 365.90 42676.50 99999.00 2024-02-18 06:37:08.000 049 21649.76 365.92 42676.51 99999.00 2024-02-18 06:37:09.000 049 21649.76 365.97 42676.55 99999.00 2024-02-18 06:37:10.000 049 21649.77 365.98 42676.58 99999.00 2024-02-18 06:37:11.000 049 21649.73 365.96 42676.60 99999.00 2024-02-18 06:37:12.000 049 21649.66 365.95 42676.60 99999.00 2024-02-18 06:37:13.000 049 21649.61 365.95 42676.59 99999.00 2024-02-18 06:37:14.000 049 21649.63 365.92 42676.56 99999.00 2024-02-18 06:37:15.000 049 21649.67 365.92 42676.57 47953.29 2024-02-18 06:37:16.000 049 21649.68 365.95 42676.63 88888.00 2024-02-18 06:37:17.000 049 21649.67 365.93 42676.65 88888.00 2024-02-18 06:37:18.000 049 21649.68 365.90 42676.62 88888.00 2024-02-18 06:37:19.000 049 21649.69 365.91 42676.61 88888.00 2024-02-18 06:37:20.000 049 21649.70 365.95 42676.65 99999.00 2024-02-18 06:37:21.000 049 21649.70 366.00 42676.69 99999.00 2024-02-18 06:37:22.000 049 21649.68 365.99 42676.66 99999.00 2024-02-18 06:37:23.000 049 21649.67 365.94 42676.59 99999.00 2024-02-18 06:37:24.000 049 21649.72 365.91 42676.59 99999.00 2024-02-18 06:37:25.000 049 21649.77 365.90 42676.64 99999.00 2024-02-18 06:37:26.000 049 21649.70 365.91 42676.66 99999.00 2024-02-18 06:37:27.000 049 21649.64 365.92 42676.67 99999.00 2024-02-18 06:37:28.000 049 21649.66 365.94 42676.68 99999.00 2024-02-18 06:37:29.000 049 21649.72 365.97 42676.69 99999.00 2024-02-18 06:37:30.000 049 21649.72 365.99 42676.67 47953.55 2024-02-18 06:37:31.000 049 21649.69 366.01 42676.65 88888.00 2024-02-18 06:37:32.000 049 21649.69 366.03 42676.67 88888.00 2024-02-18 06:37:33.000 049 21649.70 366.04 42676.70 88888.00 2024-02-18 06:37:34.000 049 21649.69 366.02 42676.70 88888.00 2024-02-18 06:37:35.000 049 21649.69 366.04 42676.69 47953.54 2024-02-18 06:37:36.000 049 21649.70 366.07 42676.67 88888.00 2024-02-18 06:37:37.000 049 21649.67 366.06 42676.64 88888.00 2024-02-18 06:37:38.000 049 21649.62 366.06 42676.64 88888.00 2024-02-18 06:37:39.000 049 21649.60 366.10 42676.67 88888.00 2024-02-18 06:37:40.000 049 21649.62 366.16 42676.73 99999.00 2024-02-18 06:37:41.000 049 21649.62 366.18 42676.80 99999.00 2024-02-18 06:37:42.000 049 21649.61 366.16 42676.79 99999.00 2024-02-18 06:37:43.000 049 21649.61 366.13 42676.71 99999.00 2024-02-18 06:37:44.000 049 21649.63 366.13 42676.68 99999.00 2024-02-18 06:37:45.000 049 21649.64 366.12 42676.68 47953.19 2024-02-18 06:37:46.000 049 21649.62 366.14 42676.69 88888.00 2024-02-18 06:37:47.000 049 21649.62 366.17 42676.71 88888.00 2024-02-18 06:37:48.000 049 21649.61 366.19 42676.73 88888.00 2024-02-18 06:37:49.000 049 21649.59 366.22 42676.73 88888.00 2024-02-18 06:37:50.000 049 21649.55 366.25 42676.70 47953.55 2024-02-18 06:37:51.000 049 21649.56 366.27 42676.69 88888.00 2024-02-18 06:37:52.000 049 21649.63 366.30 42676.72 88888.00 2024-02-18 06:37:53.000 049 21649.68 366.29 42676.76 88888.00 2024-02-18 06:37:54.000 049 21649.69 366.22 42676.79 88888.00 2024-02-18 06:37:55.000 049 21649.69 366.18 42676.79 47953.40 2024-02-18 06:37:56.000 049 21649.69 366.22 42676.78 88888.00 2024-02-18 06:37:57.000 049 21649.69 366.27 42676.78 88888.00 2024-02-18 06:37:58.000 049 21649.69 366.31 42676.79 88888.00 2024-02-18 06:37:59.000 049 21649.68 366.32 42676.77 88888.00 2024-02-18 06:38:00.000 049 21649.67 366.32 42676.76 47953.60 2024-02-18 06:38:01.000 049 21649.66 366.31 42676.76 88888.00 2024-02-18 06:38:02.000 049 21649.62 366.30 42676.73 88888.00 2024-02-18 06:38:03.000 049 21649.58 366.29 42676.72 88888.00 2024-02-18 06:38:04.000 049 21649.58 366.27 42676.74 88888.00 2024-02-18 06:38:05.000 049 21649.56 366.25 42676.79 47953.67 2024-02-18 06:38:06.000 049 21649.56 366.24 42676.83 88888.00 2024-02-18 06:38:07.000 049 21649.59 366.23 42676.86 88888.00 2024-02-18 06:38:08.000 049 21649.57 366.24 42676.85 88888.00 2024-02-18 06:38:09.000 049 21649.53 366.24 42676.82 88888.00 2024-02-18 06:38:10.000 049 21649.54 366.27 42676.81 47953.69 2024-02-18 06:38:11.000 049 21649.60 366.35 42676.84 88888.00 2024-02-18 06:38:12.000 049 21649.66 366.38 42676.88 88888.00 2024-02-18 06:38:13.000 049 21649.69 366.34 42676.89 88888.00 2024-02-18 06:38:14.000 049 21649.69 366.31 42676.86 88888.00 2024-02-18 06:38:15.000 049 21649.65 366.32 42676.82 99999.00 2024-02-18 06:38:16.000 049 21649.62 366.36 42676.84 99999.00 2024-02-18 06:38:17.000 049 21649.62 366.42 42676.89 99999.00 2024-02-18 06:38:18.000 049 21649.63 366.43 42676.89 99999.00 2024-02-18 06:38:19.000 049 21649.63 366.41 42676.86 99999.00 2024-02-18 06:38:20.000 049 21649.66 366.39 42676.89 99999.00 2024-02-18 06:38:21.000 049 21649.69 366.36 42676.96 99999.00 2024-02-18 06:38:22.000 049 21649.68 366.36 42676.97 99999.00 2024-02-18 06:38:23.000 049 21649.65 366.37 42676.94 99999.00 2024-02-18 06:38:24.000 049 21649.64 366.40 42676.96 99999.00 2024-02-18 06:38:25.000 049 21649.68 366.47 42676.99 47953.45 2024-02-18 06:38:26.000 049 21649.74 366.53 42676.97 88888.00 2024-02-18 06:38:27.000 049 21649.74 366.52 42676.93 88888.00 2024-02-18 06:38:28.000 049 21649.70 366.46 42676.94 88888.00 2024-02-18 06:38:29.000 049 21649.69 366.41 42676.94 88888.00 2024-02-18 06:38:30.000 049 21649.72 366.41 42676.90 99999.00 2024-02-18 06:38:31.000 049 21649.75 366.47 42676.89 99999.00 2024-02-18 06:38:32.000 049 21649.74 366.49 42676.93 99999.00 2024-02-18 06:38:33.000 049 21649.70 366.45 42676.95 99999.00 2024-02-18 06:38:34.000 049 21649.67 366.43 42676.95 99999.00 2024-02-18 06:38:35.000 049 21649.65 366.43 42676.95 99999.00 2024-02-18 06:38:36.000 049 21649.66 366.44 42676.97 99999.00 2024-02-18 06:38:37.000 049 21649.69 366.45 42676.98 99999.00 2024-02-18 06:38:38.000 049 21649.71 366.44 42676.96 99999.00 2024-02-18 06:38:39.000 049 21649.70 366.43 42676.98 99999.00 2024-02-18 06:38:40.000 049 21649.68 366.45 42677.02 99999.00 2024-02-18 06:38:41.000 049 21649.66 366.47 42677.04 99999.00 2024-02-18 06:38:42.000 049 21649.68 366.45 42677.03 99999.00 2024-02-18 06:38:43.000 049 21649.69 366.40 42677.03 99999.00 2024-02-18 06:38:44.000 049 21649.69 366.40 42677.07 99999.00 2024-02-18 06:38:45.000 049 21649.68 366.46 42677.11 99999.00 2024-02-18 06:38:46.000 049 21649.67 366.53 42677.10 99999.00 2024-02-18 06:38:47.000 049 21649.66 366.56 42677.09 99999.00 2024-02-18 06:38:48.000 049 21649.65 366.54 42677.07 99999.00 2024-02-18 06:38:49.000 049 21649.66 366.53 42677.05 99999.00 2024-02-18 06:38:50.000 049 21649.67 366.60 42677.06 47953.51 2024-02-18 06:38:51.000 049 21649.64 366.60 42677.07 88888.00 2024-02-18 06:38:52.000 049 21649.57 366.52 42677.06 88888.00 2024-02-18 06:38:53.000 049 21649.52 366.44 42677.02 88888.00 2024-02-18 06:38:54.000 049 21649.53 366.43 42677.02 88888.00 2024-02-18 06:38:55.000 049 21649.61 366.48 42677.05 99999.00 2024-02-18 06:38:56.000 049 21649.68 366.51 42677.06 99999.00 2024-02-18 06:38:57.000 049 21649.68 366.47 42677.02 99999.00 2024-02-18 06:38:58.000 049 21649.66 366.41 42676.98 99999.00 2024-02-18 06:38:59.000 049 21649.67 366.39 42676.99 99999.00 2024-02-18 06:39:00.000 049 21649.69 366.39 42677.00 99999.00 2024-02-18 06:39:01.000 049 21649.69 366.41 42676.99 99999.00 2024-02-18 06:39:02.000 049 21649.70 366.44 42676.99 99999.00 2024-02-18 06:39:03.000 049 21649.75 366.48 42677.00 99999.00 2024-02-18 06:39:04.000 049 21649.75 366.50 42677.03 99999.00 2024-02-18 06:39:05.000 049 21649.72 366.48 42677.04 99999.00 2024-02-18 06:39:06.000 049 21649.74 366.46 42677.04 99999.00 2024-02-18 06:39:07.000 049 21649.75 366.47 42677.03 99999.00 2024-02-18 06:39:08.000 049 21649.74 366.49 42677.04 99999.00 2024-02-18 06:39:09.000 049 21649.76 366.49 42677.06 99999.00 2024-02-18 06:39:10.000 049 21649.80 366.51 42677.05 47953.58 2024-02-18 06:39:11.000 049 21649.78 366.53 42677.03 88888.00 2024-02-18 06:39:12.000 049 21649.72 366.54 42677.05 88888.00 2024-02-18 06:39:13.000 049 21649.67 366.57 42677.10 88888.00 2024-02-18 06:39:14.000 049 21649.68 366.60 42677.13 88888.00 2024-02-18 06:39:15.000 049 21649.69 366.58 42677.14 47954.50 2024-02-18 06:39:16.000 049 21649.66 366.52 42677.13 88888.00 2024-02-18 06:39:17.000 049 21649.63 366.50 42677.11 88888.00 2024-02-18 06:39:18.000 049 21649.60 366.53 42677.14 88888.00 2024-02-18 06:39:19.000 049 21649.58 366.56 42677.21 88888.00 2024-02-18 06:39:20.000 049 21649.57 366.56 42677.21 47953.52 2024-02-18 06:39:21.000 049 21649.59 366.55 42677.17 88888.00 2024-02-18 06:39:22.000 049 21649.57 366.55 42677.14 88888.00 2024-02-18 06:39:23.000 049 21649.53 366.55 42677.14 88888.00 2024-02-18 06:39:24.000 049 21649.52 366.55 42677.11 88888.00 2024-02-18 06:39:25.000 049 21649.51 366.55 42677.06 99999.00 2024-02-18 06:39:26.000 049 21649.52 366.52 42677.04 99999.00 2024-02-18 06:39:27.000 049 21649.52 366.51 42677.06 99999.00 2024-02-18 06:39:28.000 049 21649.51 366.52 42677.07 99999.00 2024-02-18 06:39:29.000 049 21649.49 366.56 42677.07 99999.00 2024-02-18 06:39:30.000 049 21649.48 366.56 42677.03 99999.00 2024-02-18 06:39:31.000 049 21649.52 366.56 42677.00 99999.00 2024-02-18 06:39:32.000 049 21649.56 366.58 42676.99 99999.00 2024-02-18 06:39:33.000 049 21649.54 366.59 42676.97 99999.00 2024-02-18 06:39:34.000 049 21649.51 366.57 42676.99 99999.00 2024-02-18 06:39:35.000 049 21649.53 366.59 42677.01 47954.01 2024-02-18 06:39:36.000 049 21649.56 366.60 42677.03 88888.00 2024-02-18 06:39:37.000 049 21649.53 366.57 42677.07 88888.00 2024-02-18 06:39:38.000 049 21649.50 366.55 42677.12 88888.00 2024-02-18 06:39:39.000 049 21649.54 366.57 42677.13 88888.00 2024-02-18 06:39:40.000 049 21649.58 366.60 42677.09 99999.00 2024-02-18 06:39:41.000 049 21649.57 366.58 42677.05 99999.00 2024-02-18 06:39:42.000 049 21649.54 366.54 42677.03 99999.00 2024-02-18 06:39:43.000 049 21649.52 366.52 42677.04 99999.00 2024-02-18 06:39:44.000 049 21649.54 366.52 42677.04 99999.00 2024-02-18 06:39:45.000 049 21649.55 366.54 42677.04 47953.67 2024-02-18 06:39:46.000 049 21649.50 366.57 42677.02 88888.00 2024-02-18 06:39:47.000 049 21649.43 366.59 42677.02 88888.00 2024-02-18 06:39:48.000 049 21649.40 366.59 42677.04 88888.00 2024-02-18 06:39:49.000 049 21649.44 366.59 42677.05 88888.00 2024-02-18 06:39:50.000 049 21649.50 366.58 42677.05 99999.00 2024-02-18 06:39:51.000 049 21649.52 366.58 42677.04 99999.00 2024-02-18 06:39:52.000 049 21649.49 366.60 42677.04 99999.00 2024-02-18 06:39:53.000 049 21649.47 366.60 42677.04 99999.00 2024-02-18 06:39:54.000 049 21649.48 366.58 42677.07 99999.00 2024-02-18 06:39:55.000 049 21649.48 366.59 42677.09 47953.77 2024-02-18 06:39:56.000 049 21649.49 366.61 42677.09 88888.00 2024-02-18 06:39:57.000 049 21649.54 366.60 42677.10 88888.00 2024-02-18 06:39:58.000 049 21649.57 366.56 42677.11 88888.00 2024-02-18 06:39:59.000 049 21649.55 366.56 42677.12 88888.00 2024-02-18 06:40:00.000 049 21649.53 366.57 42677.14 47953.88 2024-02-18 06:40:01.000 049 21649.55 366.56 42677.14 88888.00 2024-02-18 06:40:02.000 049 21649.59 366.55 42677.14 88888.00 2024-02-18 06:40:03.000 049 21649.61 366.57 42677.14 88888.00 2024-02-18 06:40:04.000 049 21649.63 366.60 42677.16 88888.00 2024-02-18 06:40:05.000 049 21649.64 366.60 42677.16 99999.00 2024-02-18 06:40:06.000 049 21649.61 366.60 42677.12 99999.00 2024-02-18 06:40:07.000 049 21649.58 366.60 42677.06 99999.00 2024-02-18 06:40:08.000 049 21649.60 366.60 42677.01 99999.00 2024-02-18 06:40:09.000 049 21649.63 366.59 42676.97 99999.00 2024-02-18 06:40:10.000 049 21649.62 366.57 42676.98 47954.19 2024-02-18 06:40:11.000 049 21649.57 366.59 42677.01 88888.00 2024-02-18 06:40:12.000 049 21649.56 366.63 42677.02 88888.00 2024-02-18 06:40:13.000 049 21649.62 366.64 42677.02 88888.00 2024-02-18 06:40:14.000 049 21649.67 366.60 42677.02 88888.00 2024-02-18 06:40:15.000 049 21649.65 366.56 42677.02 47953.79 2024-02-18 06:40:16.000 049 21649.63 366.59 42677.02 88888.00 2024-02-18 06:40:17.000 049 21649.67 366.64 42677.04 88888.00 2024-02-18 06:40:18.000 049 21649.71 366.69 42677.05 88888.00 2024-02-18 06:40:19.000 049 21649.72 366.73 42677.07 88888.00 2024-02-18 06:40:20.000 049 21649.70 366.73 42677.11 99999.00 2024-02-18 06:40:21.000 049 21649.66 366.73 42677.10 99999.00 2024-02-18 06:40:22.000 049 21649.62 366.71 42677.07 99999.00 2024-02-18 06:40:23.000 049 21649.63 366.68 42677.07 99999.00 2024-02-18 06:40:24.000 049 21649.70 366.69 42677.09 99999.00 2024-02-18 06:40:25.000 049 21649.77 366.73 42677.10 47954.36 2024-02-18 06:40:26.000 049 21649.78 366.77 42677.09 88888.00 2024-02-18 06:40:27.000 049 21649.74 366.77 42677.09 88888.00 2024-02-18 06:40:28.000 049 21649.71 366.75 42677.14 88888.00 2024-02-18 06:40:29.000 049 21649.73 366.71 42677.18 88888.00 2024-02-18 06:40:30.000 049 21649.74 366.68 42677.16 99999.00 2024-02-18 06:40:31.000 049 21649.74 366.67 42677.08 99999.00 2024-02-18 06:40:32.000 049 21649.73 366.67 42677.00 99999.00 2024-02-18 06:40:33.000 049 21649.73 366.66 42676.96 99999.00 2024-02-18 06:40:34.000 049 21649.75 366.63 42676.98 99999.00 2024-02-18 06:40:35.000 049 21649.72 366.65 42677.01 99999.00 2024-02-18 06:40:36.000 049 21649.69 366.72 42677.00 99999.00 2024-02-18 06:40:37.000 049 21649.76 366.75 42676.97 99999.00 2024-02-18 06:40:38.000 049 21649.82 366.67 42676.96 99999.00 2024-02-18 06:40:39.000 049 21649.82 366.59 42676.98 99999.00 2024-02-18 06:40:40.000 049 21649.80 366.59 42676.99 47953.97 2024-02-18 06:40:41.000 049 21649.80 366.63 42676.97 88888.00 2024-02-18 06:40:42.000 049 21649.79 366.65 42676.98 88888.00 2024-02-18 06:40:43.000 049 21649.81 366.65 42677.00 88888.00 2024-02-18 06:40:44.000 049 21649.82 366.63 42677.02 88888.00 2024-02-18 06:40:45.000 049 21649.78 366.63 42677.00 99999.00 2024-02-18 06:40:46.000 049 21649.73 366.66 42676.98 99999.00 2024-02-18 06:40:47.000 049 21649.74 366.68 42676.99 99999.00 2024-02-18 06:40:48.000 049 21649.79 366.68 42677.00 99999.00 2024-02-18 06:40:49.000 049 21649.82 366.67 42676.97 99999.00 2024-02-18 06:40:50.000 049 21649.84 366.68 42676.91 99999.00 2024-02-18 06:40:51.000 049 21649.85 366.70 42676.88 99999.00 2024-02-18 06:40:52.000 049 21649.84 366.72 42676.88 99999.00 2024-02-18 06:40:53.000 049 21649.83 366.77 42676.91 99999.00 2024-02-18 06:40:54.000 049 21649.85 366.83 42676.93 99999.00 2024-02-18 06:40:55.000 049 21649.87 366.83 42676.94 47954.43 2024-02-18 06:40:56.000 049 21649.87 366.78 42676.94 88888.00 2024-02-18 06:40:57.000 049 21649.86 366.71 42676.94 88888.00 2024-02-18 06:40:58.000 049 21649.85 366.68 42676.91 88888.00 2024-02-18 06:40:59.000 049 21649.86 366.66 42676.89 88888.00 2024-02-18 06:41:00.000 049 21649.85 366.67 42676.92 99999.00 2024-02-18 06:41:01.000 049 21649.85 366.69 42676.98 99999.00 2024-02-18 06:41:02.000 049 21649.85 366.70 42677.01 99999.00 2024-02-18 06:41:03.000 049 21649.81 366.70 42676.97 99999.00 2024-02-18 06:41:04.000 049 21649.73 366.69 42676.94 99999.00 2024-02-18 06:41:05.000 049 21649.69 366.69 42676.97 99999.00 2024-02-18 06:41:06.000 049 21649.71 366.69 42676.99 99999.00 2024-02-18 06:41:07.000 049 21649.77 366.68 42676.96 99999.00 2024-02-18 06:41:08.000 049 21649.85 366.67 42676.93 99999.00 2024-02-18 06:41:09.000 049 21649.88 366.64 42676.93 99999.00 2024-02-18 06:41:10.000 049 21649.83 366.64 42676.94 99999.00 2024-02-18 06:41:11.000 049 21649.77 366.68 42676.95 99999.00 2024-02-18 06:41:12.000 049 21649.80 366.72 42676.94 99999.00 2024-02-18 06:41:13.000 049 21649.84 366.75 42676.91 99999.00 2024-02-18 06:41:14.000 049 21649.83 366.75 42676.90 99999.00 2024-02-18 06:41:15.000 049 21649.86 366.74 42676.91 47954.15 2024-02-18 06:41:16.000 049 21649.94 366.75 42676.90 88888.00 2024-02-18 06:41:17.000 049 21649.94 366.77 42676.88 88888.00 2024-02-18 06:41:18.000 049 21649.88 366.76 42676.87 88888.00 2024-02-18 06:41:19.000 049 21649.84 366.71 42676.87 88888.00 2024-02-18 06:41:20.000 049 21649.83 366.70 42676.87 47953.87 2024-02-18 06:41:21.000 049 21649.81 366.70 42676.87 88888.00 2024-02-18 06:41:22.000 049 21649.78 366.68 42676.86 88888.00 2024-02-18 06:41:23.000 049 21649.77 366.69 42676.84 88888.00 2024-02-18 06:41:24.000 049 21649.82 366.74 42676.83 88888.00 2024-02-18 06:41:25.000 049 21649.89 366.73 42676.84 47954.52 2024-02-18 06:41:26.000 049 21649.90 366.71 42676.86 88888.00 2024-02-18 06:41:27.000 049 21649.88 366.73 42676.92 88888.00 2024-02-18 06:41:28.000 049 21649.86 366.74 42676.96 88888.00 2024-02-18 06:41:29.000 049 21649.90 366.74 42676.96 88888.00 2024-02-18 06:41:30.000 049 21649.90 366.73 42676.96 47953.90 2024-02-18 06:41:31.000 049 21649.85 366.71 42676.98 88888.00 2024-02-18 06:41:32.000 049 21649.84 366.65 42676.97 88888.00 2024-02-18 06:41:33.000 049 21649.88 366.60 42676.90 88888.00 2024-02-18 06:41:34.000 049 21649.90 366.54 42676.83 88888.00 2024-02-18 06:41:35.000 049 21649.94 366.51 42676.84 99999.00 2024-02-18 06:41:36.000 049 21649.99 366.51 42676.89 99999.00 2024-02-18 06:41:37.000 049 21650.02 366.51 42676.93 99999.00 2024-02-18 06:41:38.000 049 21650.03 366.50 42676.93 99999.00 2024-02-18 06:41:39.000 049 21650.03 366.51 42676.94 99999.00 2024-02-18 06:41:40.000 049 21650.00 366.53 42676.94 47953.75 2024-02-18 06:41:41.000 049 21649.98 366.54 42676.94 88888.00 2024-02-18 06:41:42.000 049 21650.01 366.56 42676.95 88888.00 2024-02-18 06:41:43.000 049 21650.04 366.56 42676.96 88888.00 2024-02-18 06:41:44.000 049 21650.09 366.53 42676.98 88888.00 2024-02-18 06:41:45.000 049 21650.14 366.48 42677.01 99999.00 2024-02-18 06:41:46.000 049 21650.12 366.47 42677.00 99999.00 2024-02-18 06:41:47.000 049 21650.05 366.50 42676.95 99999.00 2024-02-18 06:41:48.000 049 21649.99 366.53 42676.91 99999.00 2024-02-18 06:41:49.000 049 21650.00 366.54 42676.91 99999.00 2024-02-18 06:41:50.000 049 21650.02 366.54 42676.94 99999.00 2024-02-18 06:41:51.000 049 21650.00 366.51 42676.95 99999.00 2024-02-18 06:41:52.000 049 21650.01 366.48 42676.95 99999.00 2024-02-18 06:41:53.000 049 21650.07 366.50 42676.96 99999.00 2024-02-18 06:41:54.000 049 21650.10 366.53 42677.00 99999.00 2024-02-18 06:41:55.000 049 21650.07 366.54 42677.05 47953.84 2024-02-18 06:41:56.000 049 21650.07 366.54 42677.06 88888.00 2024-02-18 06:41:57.000 049 21650.10 366.53 42677.03 88888.00 2024-02-18 06:41:58.000 049 21650.11 366.53 42677.00 88888.00 2024-02-18 06:41:59.000 049 21650.10 366.53 42676.97 88888.00 2024-02-18 06:42:00.000 049 21650.07 366.56 42676.95 99999.00 2024-02-18 06:42:01.000 049 21650.05 366.62 42676.95 99999.00 2024-02-18 06:42:02.000 049 21650.03 366.61 42676.96 99999.00 2024-02-18 06:42:03.000 049 21649.99 366.56 42676.96 99999.00 2024-02-18 06:42:04.000 049 21649.93 366.55 42676.95 99999.00 2024-02-18 06:42:05.000 049 21649.91 366.56 42676.94 99999.00 2024-02-18 06:42:06.000 049 21649.94 366.56 42676.96 99999.00 2024-02-18 06:42:07.000 049 21649.98 366.59 42676.99 99999.00 2024-02-18 06:42:08.000 049 21650.02 366.64 42676.98 99999.00 2024-02-18 06:42:09.000 049 21650.06 366.65 42676.98 99999.00 2024-02-18 06:42:10.000 049 21650.08 366.63 42676.99 99999.00 2024-02-18 06:42:11.000 049 21650.04 366.63 42676.99 99999.00 2024-02-18 06:42:12.000 049 21649.98 366.63 42676.96 99999.00 2024-02-18 06:42:13.000 049 21649.95 366.63 42676.93 99999.00 2024-02-18 06:42:14.000 049 21649.96 366.60 42676.91 99999.00 2024-02-18 06:42:15.000 049 21649.98 366.58 42676.92 99999.00 2024-02-18 06:42:16.000 049 21649.99 366.61 42676.96 99999.00 2024-02-18 06:42:17.000 049 21649.98 366.65 42676.97 99999.00 2024-02-18 06:42:18.000 049 21650.02 366.68 42676.95 99999.00 2024-02-18 06:42:19.000 049 21650.09 366.69 42676.94 99999.00 2024-02-18 06:42:20.000 049 21650.10 366.69 42676.91 47953.93 2024-02-18 06:42:21.000 049 21650.09 366.68 42676.90 88888.00 2024-02-18 06:42:22.000 049 21650.08 366.66 42676.91 88888.00 2024-02-18 06:42:23.000 049 21650.04 366.65 42676.93 88888.00 2024-02-18 06:42:24.000 049 21650.04 366.65 42676.93 88888.00 2024-02-18 06:42:25.000 049 21650.07 366.68 42676.93 99999.00 2024-02-18 06:42:26.000 049 21650.10 366.72 42676.93 99999.00 2024-02-18 06:42:27.000 049 21650.07 366.74 42676.91 99999.00 2024-02-18 06:42:28.000 049 21650.01 366.72 42676.88 99999.00 2024-02-18 06:42:29.000 049 21649.98 366.69 42676.85 99999.00 2024-02-18 06:42:30.000 049 21650.00 366.68 42676.83 47954.03 2024-02-18 06:42:31.000 049 21650.04 366.70 42676.84 88888.00 2024-02-18 06:42:32.000 049 21650.04 366.73 42676.86 88888.00 2024-02-18 06:42:33.000 049 21650.03 366.75 42676.89 88888.00 2024-02-18 06:42:34.000 049 21650.06 366.81 42676.91 88888.00 2024-02-18 06:42:35.000 049 21650.08 366.85 42676.90 47953.71 2024-02-18 06:42:36.000 049 21650.05 366.85 42676.87 88888.00 2024-02-18 06:42:37.000 049 21650.03 366.86 42676.86 88888.00 2024-02-18 06:42:38.000 049 21650.06 366.88 42676.88 88888.00 2024-02-18 06:42:39.000 049 21650.06 366.87 42676.88 88888.00 2024-02-18 06:42:40.000 049 21650.02 366.86 42676.86 99999.00 2024-02-18 06:42:41.000 049 21650.02 366.86 42676.86 99999.00 2024-02-18 06:42:42.000 049 21650.08 366.83 42676.88 99999.00 2024-02-18 06:42:43.000 049 21650.13 366.80 42676.85 99999.00 2024-02-18 06:42:44.000 049 21650.13 366.77 42676.80 99999.00 2024-02-18 06:42:45.000 049 21650.12 366.73 42676.79 99999.00 2024-02-18 06:42:46.000 049 21650.09 366.70 42676.82 99999.00 2024-02-18 06:42:47.000 049 21650.06 366.68 42676.87 99999.00 2024-02-18 06:42:48.000 049 21650.06 366.68 42676.93 99999.00 2024-02-18 06:42:49.000 049 21650.09 366.69 42676.96 99999.00 2024-02-18 06:42:50.000 049 21650.07 366.72 42676.94 99999.00 2024-02-18 06:42:51.000 049 21650.00 366.74 42676.92 99999.00 2024-02-18 06:42:52.000 049 21649.97 366.74 42676.91 99999.00 2024-02-18 06:42:53.000 049 21650.00 366.75 42676.89 99999.00 2024-02-18 06:42:54.000 049 21650.06 366.78 42676.84 99999.00 2024-02-18 06:42:55.000 049 21650.10 366.80 42676.82 47953.98 2024-02-18 06:42:56.000 049 21650.06 366.80 42676.83 88888.00 2024-02-18 06:42:57.000 049 21650.02 366.81 42676.84 88888.00 2024-02-18 06:42:58.000 049 21650.06 366.83 42676.84 88888.00 2024-02-18 06:42:59.000 049 21650.10 366.85 42676.84 88888.00 2024-02-18 06:43:00.000 049 21650.12 366.88 42676.82 99999.00 2024-02-18 06:43:01.000 049 21650.11 366.90 42676.82 99999.00 2024-02-18 06:43:02.000 049 21650.10 366.87 42676.85 99999.00 2024-02-18 06:43:03.000 049 21650.07 366.79 42676.88 99999.00 2024-02-18 06:43:04.000 049 21650.06 366.77 42676.88 99999.00 2024-02-18 06:43:05.000 049 21650.08 366.81 42676.86 47953.95 2024-02-18 06:43:06.000 049 21650.07 366.84 42676.86 88888.00 2024-02-18 06:43:07.000 049 21650.05 366.83 42676.86 88888.00 2024-02-18 06:43:08.000 049 21650.02 366.78 42676.87 88888.00 2024-02-18 06:43:09.000 049 21650.00 366.76 42676.86 88888.00 2024-02-18 06:43:10.000 049 21650.01 366.81 42676.86 99999.00 2024-02-18 06:43:11.000 049 21650.06 366.83 42676.83 99999.00 2024-02-18 06:43:12.000 049 21650.05 366.77 42676.79 99999.00 2024-02-18 06:43:13.000 049 21650.00 366.73 42676.78 99999.00 2024-02-18 06:43:14.000 049 21649.95 366.75 42676.80 99999.00 2024-02-18 06:43:15.000 049 21649.93 366.79 42676.82 99999.00 2024-02-18 06:43:16.000 049 21649.97 366.81 42676.84 99999.00 2024-02-18 06:43:17.000 049 21650.00 366.79 42676.86 99999.00 2024-02-18 06:43:18.000 049 21649.94 366.76 42676.85 99999.00 2024-02-18 06:43:19.000 049 21649.91 366.76 42676.80 99999.00 2024-02-18 06:43:20.000 049 21649.95 366.78 42676.77 47953.85 2024-02-18 06:43:21.000 049 21649.99 366.78 42676.78 88888.00 2024-02-18 06:43:22.000 049 21650.00 366.76 42676.80 88888.00 2024-02-18 06:43:23.000 049 21650.00 366.76 42676.84 88888.00 2024-02-18 06:43:24.000 049 21650.03 366.78 42676.87 88888.00 2024-02-18 06:43:25.000 049 21650.06 366.81 42676.87 47953.88 2024-02-18 06:43:26.000 049 21650.05 366.82 42676.84 88888.00 2024-02-18 06:43:27.000 049 21650.00 366.82 42676.81 88888.00 2024-02-18 06:43:28.000 049 21649.96 366.85 42676.78 88888.00 2024-02-18 06:43:29.000 049 21649.94 366.89 42676.78 88888.00 2024-02-18 06:43:30.000 049 21649.92 366.91 42676.79 99999.00 2024-02-18 06:43:31.000 049 21649.92 366.91 42676.79 99999.00 2024-02-18 06:43:32.000 049 21649.95 366.90 42676.77 99999.00 2024-02-18 06:43:33.000 049 21649.98 366.88 42676.77 99999.00 2024-02-18 06:43:34.000 049 21649.97 366.89 42676.77 99999.00 2024-02-18 06:43:35.000 049 21649.92 366.92 42676.76 99999.00 2024-02-18 06:43:36.000 049 21649.92 366.94 42676.78 99999.00 2024-02-18 06:43:37.000 049 21649.97 366.96 42676.82 99999.00 2024-02-18 06:43:38.000 049 21649.97 366.98 42676.86 99999.00 2024-02-18 06:43:39.000 049 21649.92 366.98 42676.84 99999.00 2024-02-18 06:43:40.000 049 21649.91 366.97 42676.85 47954.22 2024-02-18 06:43:41.000 049 21650.01 366.95 42676.88 88888.00 2024-02-18 06:43:42.000 049 21650.11 366.94 42676.89 88888.00 2024-02-18 06:43:43.000 049 21650.09 366.95 42676.89 88888.00 2024-02-18 06:43:44.000 049 21650.01 366.95 42676.90 88888.00 2024-02-18 06:43:45.000 049 21649.99 366.93 42676.94 47954.05 2024-02-18 06:43:46.000 049 21650.02 366.91 42676.94 88888.00 2024-02-18 06:43:47.000 049 21650.03 366.89 42676.88 88888.00 2024-02-18 06:43:48.000 049 21650.05 366.87 42676.84 88888.00 2024-02-18 06:43:49.000 049 21650.11 366.86 42676.84 88888.00 2024-02-18 06:43:50.000 049 21650.10 366.87 42676.84 99999.00 2024-02-18 06:43:51.000 049 21650.04 366.90 42676.86 99999.00 2024-02-18 06:43:52.000 049 21650.01 366.95 42676.89 99999.00 2024-02-18 06:43:53.000 049 21650.03 367.00 42676.93 99999.00 2024-02-18 06:43:54.000 049 21650.03 367.00 42676.95 99999.00 2024-02-18 06:43:55.000 049 21650.03 366.97 42676.93 99999.00 2024-02-18 06:43:56.000 049 21650.02 366.98 42676.88 99999.00 2024-02-18 06:43:57.000 049 21650.01 367.00 42676.88 99999.00 2024-02-18 06:43:58.000 049 21650.00 367.02 42676.91 99999.00 2024-02-18 06:43:59.000 049 21650.00 367.02 42676.91 99999.00 2024-02-18 06:44:00.000 049 21649.99 367.03 42676.89 99999.00 2024-02-18 06:44:01.000 049 21649.93 367.04 42676.90 99999.00 2024-02-18 06:44:02.000 049 21649.85 367.05 42676.92 99999.00 2024-02-18 06:44:03.000 049 21649.83 367.03 42676.90 99999.00 2024-02-18 06:44:04.000 049 21649.83 366.97 42676.85 99999.00 2024-02-18 06:44:05.000 049 21649.87 366.97 42676.85 47953.89 2024-02-18 06:44:06.000 049 21649.92 367.00 42676.88 88888.00 2024-02-18 06:44:07.000 049 21649.89 367.00 42676.91 88888.00 2024-02-18 06:44:08.000 049 21649.84 366.98 42676.91 88888.00 2024-02-18 06:44:09.000 049 21649.82 366.97 42676.91 88888.00 2024-02-18 06:44:10.000 049 21649.82 366.97 42676.93 47953.65 2024-02-18 06:44:11.000 049 21649.82 366.99 42676.94 88888.00 2024-02-18 06:44:12.000 049 21649.84 366.98 42676.94 88888.00 2024-02-18 06:44:13.000 049 21649.88 366.95 42676.95 88888.00 2024-02-18 06:44:14.000 049 21649.91 366.94 42676.98 88888.00 2024-02-18 06:44:15.000 049 21649.94 366.95 42676.98 99999.00 2024-02-18 06:44:16.000 049 21649.97 366.96 42676.96 99999.00 2024-02-18 06:44:17.000 049 21649.99 366.97 42676.95 99999.00 2024-02-18 06:44:18.000 049 21649.98 366.99 42676.93 99999.00 2024-02-18 06:44:19.000 049 21649.97 367.01 42676.93 99999.00 2024-02-18 06:44:20.000 049 21649.94 367.01 42676.96 99999.00 2024-02-18 06:44:21.000 049 21649.93 366.98 42676.97 99999.00 2024-02-18 06:44:22.000 049 21649.93 366.97 42676.93 99999.00 2024-02-18 06:44:23.000 049 21649.93 367.01 42676.86 99999.00 2024-02-18 06:44:24.000 049 21649.92 367.03 42676.83 99999.00 2024-02-18 06:44:25.000 049 21649.94 366.99 42676.82 99999.00 2024-02-18 06:44:26.000 049 21649.98 366.96 42676.83 99999.00 2024-02-18 06:44:27.000 049 21649.98 366.97 42676.83 99999.00 2024-02-18 06:44:28.000 049 21649.93 367.00 42676.85 99999.00 2024-02-18 06:44:29.000 049 21649.89 367.00 42676.87 99999.00 2024-02-18 06:44:30.000 049 21649.91 366.97 42676.88 47953.86 2024-02-18 06:44:31.000 049 21649.97 366.95 42676.89 88888.00 2024-02-18 06:44:32.000 049 21650.00 366.94 42676.92 88888.00 2024-02-18 06:44:33.000 049 21650.03 366.93 42676.94 88888.00 2024-02-18 06:44:34.000 049 21650.05 366.95 42676.94 88888.00 2024-02-18 06:44:35.000 049 21650.03 366.98 42676.95 99999.00 2024-02-18 06:44:36.000 049 21649.99 366.97 42676.98 99999.00 2024-02-18 06:44:37.000 049 21649.93 366.97 42677.01 99999.00 2024-02-18 06:44:38.000 049 21649.88 367.00 42677.03 99999.00 2024-02-18 06:44:39.000 049 21649.85 367.02 42677.00 99999.00 2024-02-18 06:44:40.000 049 21649.85 366.99 42676.98 99999.00 2024-02-18 06:44:41.000 049 21649.87 366.96 42677.00 99999.00 2024-02-18 06:44:42.000 049 21649.93 366.96 42677.02 99999.00 2024-02-18 06:44:43.000 049 21649.98 366.95 42677.00 99999.00 2024-02-18 06:44:44.000 049 21649.96 366.91 42676.99 99999.00 2024-02-18 06:44:45.000 049 21649.91 366.87 42677.00 47953.96 2024-02-18 06:44:46.000 049 21649.88 366.86 42676.99 88888.00 2024-02-18 06:44:47.000 049 21649.91 366.89 42676.97 88888.00 2024-02-18 06:44:48.000 049 21649.99 366.92 42676.91 88888.00 2024-02-18 06:44:49.000 049 21650.05 366.93 42676.85 88888.00 2024-02-18 06:44:50.000 049 21650.02 366.90 42676.86 99999.00 2024-02-18 06:44:51.000 049 21649.97 366.87 42676.92 99999.00 2024-02-18 06:44:52.000 049 21649.96 366.88 42676.94 99999.00 2024-02-18 06:44:53.000 049 21649.98 366.90 42676.92 99999.00 2024-02-18 06:44:54.000 049 21649.99 366.90 42676.90 99999.00 2024-02-18 06:44:55.000 049 21649.99 366.91 42676.91 47954.06 2024-02-18 06:44:56.000 049 21650.02 366.95 42676.91 88888.00 2024-02-18 06:44:57.000 049 21650.08 367.00 42676.92 88888.00 2024-02-18 06:44:58.000 049 21650.08 367.00 42676.93 88888.00 2024-02-18 06:44:59.000 049 21650.05 366.98 42676.92 88888.00 2024-02-18 06:45:00.000 049 21650.03 366.98 42676.90 47953.91 2024-02-18 06:45:01.000 049 21650.03 366.99 42676.91 88888.00 2024-02-18 06:45:02.000 049 21650.03 367.00 42676.94 88888.00 2024-02-18 06:45:03.000 049 21650.03 366.98 42676.94 88888.00 2024-02-18 06:45:04.000 049 21650.04 366.94 42676.91 88888.00 2024-02-18 06:45:05.000 049 21650.02 366.91 42676.91 99999.00 2024-02-18 06:45:06.000 049 21649.98 366.90 42676.93 99999.00 2024-02-18 06:45:07.000 049 21649.97 366.89 42676.93 99999.00 2024-02-18 06:45:08.000 049 21650.01 366.85 42676.93 99999.00 2024-02-18 06:45:09.000 049 21650.05 366.82 42676.94 99999.00 2024-02-18 06:45:10.000 049 21650.06 366.84 42676.95 47953.95 2024-02-18 06:45:11.000 049 21650.07 366.90 42676.95 88888.00 2024-02-18 06:45:12.000 049 21650.10 366.96 42676.94 88888.00 2024-02-18 06:45:13.000 049 21650.12 366.96 42676.95 88888.00 2024-02-18 06:45:14.000 049 21650.11 366.91 42676.98 88888.00 2024-02-18 06:45:15.000 049 21650.07 366.89 42676.97 99999.00 2024-02-18 06:45:16.000 049 21650.04 366.93 42676.94 99999.00 2024-02-18 06:45:17.000 049 21650.01 366.95 42676.92 99999.00 2024-02-18 06:45:18.000 049 21650.00 366.95 42676.91 99999.00 2024-02-18 06:45:19.000 049 21650.03 366.95 42676.93 99999.00 2024-02-18 06:45:20.000 049 21650.09 366.94 42676.94 99999.00 2024-02-18 06:45:21.000 049 21650.11 366.94 42676.95 99999.00 2024-02-18 06:45:22.000 049 21650.09 366.93 42676.90 99999.00 2024-02-18 06:45:23.000 049 21650.07 366.90 42676.84 99999.00 2024-02-18 06:45:24.000 049 21650.07 366.90 42676.84 99999.00 2024-02-18 06:45:25.000 049 21650.07 366.92 42676.88 47954.55 2024-02-18 06:45:26.000 049 21650.10 366.93 42676.90 88888.00 2024-02-18 06:45:27.000 049 21650.11 366.87 42676.90 88888.00 2024-02-18 06:45:28.000 049 21650.09 366.83 42676.89 88888.00 2024-02-18 06:45:29.000 049 21650.07 366.83 42676.85 88888.00 2024-02-18 06:45:30.000 049 21650.08 366.83 42676.79 47953.92 2024-02-18 06:45:31.000 049 21650.11 366.82 42676.73 88888.00 2024-02-18 06:45:32.000 049 21650.16 366.80 42676.75 88888.00 2024-02-18 06:45:33.000 049 21650.17 366.79 42676.81 88888.00 2024-02-18 06:45:34.000 049 21650.14 366.81 42676.82 88888.00 2024-02-18 06:45:35.000 049 21650.11 366.84 42676.81 47954.00 2024-02-18 06:45:36.000 049 21650.15 366.87 42676.81 88888.00 2024-02-18 06:45:37.000 049 21650.21 366.88 42676.83 88888.00 2024-02-18 06:45:38.000 049 21650.20 366.87 42676.83 88888.00 2024-02-18 06:45:39.000 049 21650.14 366.84 42676.82 88888.00 2024-02-18 06:45:40.000 049 21650.11 366.84 42676.81 47954.75 2024-02-18 06:45:41.000 049 21650.16 366.87 42676.80 88888.00 2024-02-18 06:45:42.000 049 21650.24 366.88 42676.81 88888.00 2024-02-18 06:45:43.000 049 21650.25 366.91 42676.82 88888.00 2024-02-18 06:45:44.000 049 21650.19 366.94 42676.80 88888.00 2024-02-18 06:45:45.000 049 21650.15 366.94 42676.78 99999.00 2024-02-18 06:45:46.000 049 21650.14 366.90 42676.79 99999.00 2024-02-18 06:45:47.000 049 21650.15 366.85 42676.79 99999.00 2024-02-18 06:45:48.000 049 21650.18 366.81 42676.77 99999.00 2024-02-18 06:45:49.000 049 21650.23 366.81 42676.75 99999.00 2024-02-18 06:45:50.000 049 21650.26 366.85 42676.80 99999.00 2024-02-18 06:45:51.000 049 21650.26 366.89 42676.86 99999.00 2024-02-18 06:45:52.000 049 21650.28 366.88 42676.86 99999.00 2024-02-18 06:45:53.000 049 21650.30 366.84 42676.81 99999.00 2024-02-18 06:45:54.000 049 21650.33 366.84 42676.77 99999.00 2024-02-18 06:45:55.000 049 21650.36 366.86 42676.75 99999.00 2024-02-18 06:45:56.000 049 21650.32 366.82 42676.73 99999.00 2024-02-18 06:45:57.000 049 21650.29 366.76 42676.72 99999.00 2024-02-18 06:45:58.000 049 21650.34 366.78 42676.74 99999.00 2024-02-18 06:45:59.000 049 21650.41 366.85 42676.79 99999.00 2024-02-18 06:46:00.000 049 21650.42 366.89 42676.80 99999.00 2024-02-18 06:46:01.000 049 21650.41 366.92 42676.79 99999.00 2024-02-18 06:46:02.000 049 21650.40 366.93 42676.74 99999.00 2024-02-18 06:46:03.000 049 21650.40 366.90 42676.70 99999.00 2024-02-18 06:46:04.000 049 21650.41 366.89 42676.70 99999.00 2024-02-18 06:46:05.000 049 21650.38 366.93 42676.73 99999.00 2024-02-18 06:46:06.000 049 21650.31 366.94 42676.72 99999.00 2024-02-18 06:46:07.000 049 21650.34 366.92 42676.71 99999.00 2024-02-18 06:46:08.000 049 21650.40 366.92 42676.75 99999.00 2024-02-18 06:46:09.000 049 21650.37 366.93 42676.82 99999.00 2024-02-18 06:46:10.000 049 21650.31 366.94 42676.83 47953.90 2024-02-18 06:46:11.000 049 21650.27 366.93 42676.81 88888.00 2024-02-18 06:46:12.000 049 21650.29 366.91 42676.81 88888.00 2024-02-18 06:46:13.000 049 21650.35 366.92 42676.81 88888.00 2024-02-18 06:46:14.000 049 21650.40 366.91 42676.76 88888.00 2024-02-18 06:46:15.000 049 21650.42 366.90 42676.69 47953.93 2024-02-18 06:46:16.000 049 21650.44 366.92 42676.66 88888.00 2024-02-18 06:46:17.000 049 21650.45 366.94 42676.64 88888.00 2024-02-18 06:46:18.000 049 21650.46 366.94 42676.60 88888.00 2024-02-18 06:46:19.000 049 21650.47 366.92 42676.57 88888.00 2024-02-18 06:46:20.000 049 21650.47 366.90 42676.58 47953.83 2024-02-18 06:46:21.000 049 21650.46 366.87 42676.62 88888.00 2024-02-18 06:46:22.000 049 21650.44 366.85 42676.65 88888.00 2024-02-18 06:46:23.000 049 21650.44 366.86 42676.64 88888.00 2024-02-18 06:46:24.000 049 21650.44 366.91 42676.64 88888.00 2024-02-18 06:46:25.000 049 21650.47 366.96 42676.66 47953.81 2024-02-18 06:46:26.000 049 21650.53 366.95 42676.66 88888.00 2024-02-18 06:46:27.000 049 21650.52 366.92 42676.64 88888.00 2024-02-18 06:46:28.000 049 21650.44 366.87 42676.64 88888.00 2024-02-18 06:46:29.000 049 21650.45 366.87 42676.68 88888.00 2024-02-18 06:46:30.000 049 21650.54 366.90 42676.71 99999.00 2024-02-18 06:46:31.000 049 21650.59 366.95 42676.69 99999.00 2024-02-18 06:46:32.000 049 21650.60 366.99 42676.68 99999.00 2024-02-18 06:46:33.000 049 21650.59 366.97 42676.69 99999.00 2024-02-18 06:46:34.000 049 21650.57 366.94 42676.68 99999.00 2024-02-18 06:46:35.000 049 21650.54 366.94 42676.69 99999.00 2024-02-18 06:46:36.000 049 21650.50 366.97 42676.69 99999.00 2024-02-18 06:46:37.000 049 21650.48 366.99 42676.66 99999.00 2024-02-18 06:46:38.000 049 21650.52 366.99 42676.66 99999.00 2024-02-18 06:46:39.000 049 21650.60 366.97 42676.70 99999.00 2024-02-18 06:46:40.000 049 21650.64 366.96 42676.72 47954.19 2024-02-18 06:46:41.000 049 21650.61 367.00 42676.71 88888.00 2024-02-18 06:46:42.000 049 21650.60 367.03 42676.70 88888.00 2024-02-18 06:46:43.000 049 21650.67 367.03 42676.69 88888.00 2024-02-18 06:46:44.000 049 21650.75 367.02 42676.66 88888.00 2024-02-18 06:46:45.000 049 21650.74 366.98 42676.63 47954.70 2024-02-18 06:46:46.000 049 21650.70 366.92 42676.60 88888.00 2024-02-18 06:46:47.000 049 21650.66 366.87 42676.59 88888.00 2024-02-18 06:46:48.000 049 21650.66 366.86 42676.61 88888.00 2024-02-18 06:46:49.000 049 21650.70 366.91 42676.65 88888.00 2024-02-18 06:46:50.000 049 21650.73 366.95 42676.66 99999.00 2024-02-18 06:46:51.000 049 21650.76 366.97 42676.66 99999.00 2024-02-18 06:46:52.000 049 21650.75 366.97 42676.67 99999.00 2024-02-18 06:46:53.000 049 21650.69 366.93 42676.68 99999.00 2024-02-18 06:46:54.000 049 21650.64 366.88 42676.67 99999.00 2024-02-18 06:46:55.000 049 21650.61 366.88 42676.62 99999.00 2024-02-18 06:46:56.000 049 21650.65 366.92 42676.60 99999.00 2024-02-18 06:46:57.000 049 21650.71 366.96 42676.63 99999.00 2024-02-18 06:46:58.000 049 21650.69 366.98 42676.65 99999.00 2024-02-18 06:46:59.000 049 21650.61 366.95 42676.63 99999.00 2024-02-18 06:47:00.000 049 21650.58 366.90 42676.60 99999.00 2024-02-18 06:47:01.000 049 21650.60 366.85 42676.59 99999.00 2024-02-18 06:47:02.000 049 21650.60 366.84 42676.59 99999.00 2024-02-18 06:47:03.000 049 21650.60 366.87 42676.59 99999.00 2024-02-18 06:47:04.000 049 21650.64 366.88 42676.57 99999.00 2024-02-18 06:47:05.000 049 21650.68 366.88 42676.54 47954.68 2024-02-18 06:47:06.000 049 21650.68 366.88 42676.52 88888.00 2024-02-18 06:47:07.000 049 21650.66 366.91 42676.51 88888.00 2024-02-18 06:47:08.000 049 21650.65 366.93 42676.52 88888.00 2024-02-18 06:47:09.000 049 21650.62 366.91 42676.52 88888.00 2024-02-18 06:47:10.000 049 21650.60 366.89 42676.52 47954.09 2024-02-18 06:47:11.000 049 21650.61 366.91 42676.51 88888.00 2024-02-18 06:47:12.000 049 21650.68 366.93 42676.50 88888.00 2024-02-18 06:47:13.000 049 21650.72 366.91 42676.50 88888.00 2024-02-18 06:47:14.000 049 21650.72 366.88 42676.53 88888.00 2024-02-18 06:47:15.000 049 21650.70 366.91 42676.57 47953.93 2024-02-18 06:47:16.000 049 21650.69 366.97 42676.59 88888.00 2024-02-18 06:47:17.000 049 21650.69 366.99 42676.59 88888.00 2024-02-18 06:47:18.000 049 21650.69 366.97 42676.57 88888.00 2024-02-18 06:47:19.000 049 21650.67 366.96 42676.57 88888.00 2024-02-18 06:47:20.000 049 21650.69 366.97 42676.59 47954.11 2024-02-18 06:47:21.000 049 21650.78 366.97 42676.62 88888.00 2024-02-18 06:47:22.000 049 21650.84 366.96 42676.62 88888.00 2024-02-18 06:47:23.000 049 21650.85 366.97 42676.59 88888.00 2024-02-18 06:47:24.000 049 21650.82 367.00 42676.59 88888.00 2024-02-18 06:47:25.000 049 21650.80 367.02 42676.59 47953.93 2024-02-18 06:47:26.000 049 21650.81 367.00 42676.57 88888.00 2024-02-18 06:47:27.000 049 21650.82 366.98 42676.59 88888.00 2024-02-18 06:47:28.000 049 21650.81 366.96 42676.57 88888.00 2024-02-18 06:47:29.000 049 21650.81 366.94 42676.56 88888.00 2024-02-18 06:47:30.000 049 21650.81 366.89 42676.54 99999.00 2024-02-18 06:47:31.000 049 21650.76 366.87 42676.48 99999.00 2024-02-18 06:47:32.000 049 21650.73 366.89 42676.44 99999.00 2024-02-18 06:47:33.000 049 21650.75 366.94 42676.48 99999.00 2024-02-18 06:47:34.000 049 21650.76 366.96 42676.55 99999.00 2024-02-18 06:47:35.000 049 21650.75 366.95 42676.57 47954.14 2024-02-18 06:47:36.000 049 21650.72 366.91 42676.54 88888.00 2024-02-18 06:47:37.000 049 21650.68 366.88 42676.53 88888.00 2024-02-18 06:47:38.000 049 21650.67 366.86 42676.55 88888.00 2024-02-18 06:47:39.000 049 21650.74 366.86 42676.58 88888.00 2024-02-18 06:47:40.000 049 21650.81 366.88 42676.56 99999.00 2024-02-18 06:47:41.000 049 21650.85 366.91 42676.52 99999.00 2024-02-18 06:47:42.000 049 21650.87 366.92 42676.49 99999.00 2024-02-18 06:47:43.000 049 21650.85 366.89 42676.48 99999.00 2024-02-18 06:47:44.000 049 21650.81 366.85 42676.48 99999.00 2024-02-18 06:47:45.000 049 21650.82 366.84 42676.48 99999.00 2024-02-18 06:47:46.000 049 21650.90 366.86 42676.49 99999.00 2024-02-18 06:47:47.000 049 21650.92 366.87 42676.50 99999.00 2024-02-18 06:47:48.000 049 21650.88 366.85 42676.50 99999.00 2024-02-18 06:47:49.000 049 21650.84 366.83 42676.49 99999.00 2024-02-18 06:47:50.000 049 21650.81 366.82 42676.47 99999.00 2024-02-18 06:47:51.000 049 21650.77 366.82 42676.46 99999.00 2024-02-18 06:47:52.000 049 21650.76 366.84 42676.46 99999.00 2024-02-18 06:47:53.000 049 21650.74 366.86 42676.46 99999.00 2024-02-18 06:47:54.000 049 21650.70 366.88 42676.49 99999.00 2024-02-18 06:47:55.000 049 21650.64 366.88 42676.48 99999.00 2024-02-18 06:47:56.000 049 21650.62 366.88 42676.44 99999.00 2024-02-18 06:47:57.000 049 21650.68 366.88 42676.43 99999.00 2024-02-18 06:47:58.000 049 21650.75 366.87 42676.45 99999.00 2024-02-18 06:47:59.000 049 21650.72 366.87 42676.46 99999.00 2024-02-18 06:48:00.000 049 21650.68 366.90 42676.44 99999.00 2024-02-18 06:48:01.000 049 21650.65 366.93 42676.44 99999.00 2024-02-18 06:48:02.000 049 21650.63 366.91 42676.48 99999.00 2024-02-18 06:48:03.000 049 21650.64 366.88 42676.53 99999.00 2024-02-18 06:48:04.000 049 21650.70 366.88 42676.54 99999.00 2024-02-18 06:48:05.000 049 21650.75 366.90 42676.49 99999.00 2024-02-18 06:48:06.000 049 21650.73 366.95 42676.45 99999.00 2024-02-18 06:48:07.000 049 21650.71 366.98 42676.46 99999.00 2024-02-18 06:48:08.000 049 21650.69 366.95 42676.52 99999.00 2024-02-18 06:48:09.000 049 21650.67 366.91 42676.56 99999.00 2024-02-18 06:48:10.000 049 21650.66 366.93 42676.56 47954.52 2024-02-18 06:48:11.000 049 21650.65 366.99 42676.55 88888.00 2024-02-18 06:48:12.000 049 21650.65 367.01 42676.55 88888.00 2024-02-18 06:48:13.000 049 21650.63 366.96 42676.54 88888.00 2024-02-18 06:48:14.000 049 21650.62 366.95 42676.56 88888.00 2024-02-18 06:48:15.000 049 21650.65 366.97 42676.57 99999.00 2024-02-18 06:48:16.000 049 21650.69 366.97 42676.59 99999.00 2024-02-18 06:48:17.000 049 21650.72 366.94 42676.62 99999.00 2024-02-18 06:48:18.000 049 21650.73 366.88 42676.65 99999.00 2024-02-18 06:48:19.000 049 21650.70 366.80 42676.61 99999.00 2024-02-18 06:48:20.000 049 21650.67 366.77 42676.55 47954.79 2024-02-18 06:48:21.000 049 21650.68 366.79 42676.51 88888.00 2024-02-18 06:48:22.000 049 21650.71 366.83 42676.50 88888.00 2024-02-18 06:48:23.000 049 21650.74 366.86 42676.51 88888.00 2024-02-18 06:48:24.000 049 21650.75 366.88 42676.50 88888.00 2024-02-18 06:48:25.000 049 21650.72 366.89 42676.50 99999.00 2024-02-18 06:48:26.000 049 21650.67 366.91 42676.48 99999.00 2024-02-18 06:48:27.000 049 21650.67 366.90 42676.45 99999.00 2024-02-18 06:48:28.000 049 21650.71 366.88 42676.45 99999.00 2024-02-18 06:48:29.000 049 21650.74 366.86 42676.46 99999.00 2024-02-18 06:48:30.000 049 21650.74 366.85 42676.48 99999.00 2024-02-18 06:48:31.000 049 21650.73 366.87 42676.53 99999.00 2024-02-18 06:48:32.000 049 21650.72 366.87 42676.54 99999.00 2024-02-18 06:48:33.000 049 21650.70 366.87 42676.50 99999.00 2024-02-18 06:48:34.000 049 21650.68 366.86 42676.47 99999.00 2024-02-18 06:48:35.000 049 21650.66 366.83 42676.47 47953.80 2024-02-18 06:48:36.000 049 21650.67 366.81 42676.51 88888.00 2024-02-18 06:48:37.000 049 21650.68 366.79 42676.55 88888.00 2024-02-18 06:48:38.000 049 21650.69 366.77 42676.55 88888.00 2024-02-18 06:48:39.000 049 21650.73 366.79 42676.53 88888.00 2024-02-18 06:48:40.000 049 21650.74 366.83 42676.51 99999.00 2024-02-18 06:48:41.000 049 21650.69 366.83 42676.49 99999.00 2024-02-18 06:48:42.000 049 21650.71 366.81 42676.46 99999.00 2024-02-18 06:48:43.000 049 21650.79 366.77 42676.45 99999.00 2024-02-18 06:48:44.000 049 21650.82 366.72 42676.46 99999.00 2024-02-18 06:48:45.000 049 21650.79 366.68 42676.46 47953.86 2024-02-18 06:48:46.000 049 21650.78 366.69 42676.45 88888.00 2024-02-18 06:48:47.000 049 21650.78 366.74 42676.46 88888.00 2024-02-18 06:48:48.000 049 21650.80 366.75 42676.48 88888.00 2024-02-18 06:48:49.000 049 21650.81 366.77 42676.47 88888.00 2024-02-18 06:48:50.000 049 21650.78 366.80 42676.43 47954.65 2024-02-18 06:48:51.000 049 21650.72 366.79 42676.39 88888.00 2024-02-18 06:48:52.000 049 21650.69 366.76 42676.38 88888.00 2024-02-18 06:48:53.000 049 21650.68 366.75 42676.38 88888.00 2024-02-18 06:48:54.000 049 21650.66 366.75 42676.39 88888.00 2024-02-18 06:48:55.000 049 21650.68 366.75 42676.38 99999.00 2024-02-18 06:48:56.000 049 21650.76 366.78 42676.37 99999.00 2024-02-18 06:48:57.000 049 21650.82 366.82 42676.38 99999.00 2024-02-18 06:48:58.000 049 21650.83 366.81 42676.41 99999.00 2024-02-18 06:48:59.000 049 21650.81 366.80 42676.43 99999.00 2024-02-18 06:49:00.000 049 21650.77 366.78 42676.41 99999.00 2024-02-18 06:49:01.000 049 21650.79 366.80 42676.38 99999.00 2024-02-18 06:49:02.000 049 21650.81 366.86 42676.38 99999.00 2024-02-18 06:49:03.000 049 21650.81 366.87 42676.39 99999.00 2024-02-18 06:49:04.000 049 21650.84 366.83 42676.39 99999.00 2024-02-18 06:49:05.000 049 21650.90 366.79 42676.37 47954.11 2024-02-18 06:49:06.000 049 21650.93 366.80 42676.34 88888.00 2024-02-18 06:49:07.000 049 21650.93 366.85 42676.37 88888.00 2024-02-18 06:49:08.000 049 21650.90 366.87 42676.41 88888.00 2024-02-18 06:49:09.000 049 21650.85 366.88 42676.40 88888.00 2024-02-18 06:49:10.000 049 21650.81 366.90 42676.39 47953.83 2024-02-18 06:49:11.000 049 21650.80 366.93 42676.44 88888.00 2024-02-18 06:49:12.000 049 21650.83 366.92 42676.47 88888.00 2024-02-18 06:49:13.000 049 21650.88 366.89 42676.45 88888.00 2024-02-18 06:49:14.000 049 21650.90 366.89 42676.43 88888.00 2024-02-18 06:49:15.000 049 21650.90 366.91 42676.46 47954.11 2024-02-18 06:49:16.000 049 21650.90 366.90 42676.47 88888.00 2024-02-18 06:49:17.000 049 21650.93 366.88 42676.46 88888.00 2024-02-18 06:49:18.000 049 21650.95 366.89 42676.46 88888.00 2024-02-18 06:49:19.000 049 21650.93 366.91 42676.48 88888.00 2024-02-18 06:49:20.000 049 21650.89 366.92 42676.48 99999.00 2024-02-18 06:49:21.000 049 21650.91 366.92 42676.46 99999.00 2024-02-18 06:49:22.000 049 21650.97 366.92 42676.47 99999.00 2024-02-18 06:49:23.000 049 21651.00 366.95 42676.50 99999.00 2024-02-18 06:49:24.000 049 21650.97 366.95 42676.53 99999.00 2024-02-18 06:49:25.000 049 21650.92 366.94 42676.54 47953.92 2024-02-18 06:49:26.000 049 21650.94 366.97 42676.55 88888.00 2024-02-18 06:49:27.000 049 21651.00 367.00 42676.55 88888.00 2024-02-18 06:49:28.000 049 21651.00 366.98 42676.53 88888.00 2024-02-18 06:49:29.000 049 21650.97 366.94 42676.51 88888.00 2024-02-18 06:49:30.000 049 21650.95 366.91 42676.50 47954.90 2024-02-18 06:49:31.000 049 21650.92 366.91 42676.50 88888.00 2024-02-18 06:49:32.000 049 21650.87 366.93 42676.48 88888.00 2024-02-18 06:49:33.000 049 21650.85 366.92 42676.45 88888.00 2024-02-18 06:49:34.000 049 21650.90 366.92 42676.44 88888.00 2024-02-18 06:49:35.000 049 21650.95 366.91 42676.46 47954.02 2024-02-18 06:49:36.000 049 21650.93 366.91 42676.51 88888.00 2024-02-18 06:49:37.000 049 21650.92 366.92 42676.54 88888.00 2024-02-18 06:49:38.000 049 21650.94 366.95 42676.50 88888.00 2024-02-18 06:49:39.000 049 21650.95 366.97 42676.49 88888.00 2024-02-18 06:49:40.000 049 21650.95 366.94 42676.50 99999.00 2024-02-18 06:49:41.000 049 21650.96 366.90 42676.52 99999.00 2024-02-18 06:49:42.000 049 21651.00 366.88 42676.53 99999.00 2024-02-18 06:49:43.000 049 21651.03 366.88 42676.52 99999.00 2024-02-18 06:49:44.000 049 21651.02 366.91 42676.51 99999.00 2024-02-18 06:49:45.000 049 21651.00 366.92 42676.51 99999.00 2024-02-18 06:49:46.000 049 21651.00 366.91 42676.52 99999.00 2024-02-18 06:49:47.000 049 21651.00 366.89 42676.50 99999.00 2024-02-18 06:49:48.000 049 21651.03 366.88 42676.48 99999.00 2024-02-18 06:49:49.000 049 21651.06 366.90 42676.46 99999.00 2024-02-18 06:49:50.000 049 21651.05 366.93 42676.42 99999.00 2024-02-18 06:49:51.000 049 21651.02 366.93 42676.41 99999.00 2024-02-18 06:49:52.000 049 21651.05 366.90 42676.43 99999.00 2024-02-18 06:49:53.000 049 21651.11 366.89 42676.46 99999.00 2024-02-18 06:49:54.000 049 21651.14 366.94 42676.51 99999.00 2024-02-18 06:49:55.000 049 21651.13 366.97 42676.53 47954.01 2024-02-18 06:49:56.000 049 21651.10 366.97 42676.55 88888.00 2024-02-18 06:49:57.000 049 21651.08 367.00 42676.57 88888.00 2024-02-18 06:49:58.000 049 21651.07 367.04 42676.55 88888.00 2024-02-18 06:49:59.000 049 21651.05 367.03 42676.51 88888.00 2024-02-18 06:50:00.000 049 21651.06 366.99 42676.51 47954.05 2024-02-18 06:50:01.000 049 21651.06 366.95 42676.54 88888.00 2024-02-18 06:50:02.000 049 21651.03 366.93 42676.55 88888.00 2024-02-18 06:50:03.000 049 21650.98 366.93 42676.52 88888.00 2024-02-18 06:50:04.000 049 21650.95 366.94 42676.46 88888.00 2024-02-18 06:50:05.000 049 21650.96 366.94 42676.40 99999.00 2024-02-18 06:50:06.000 049 21651.02 366.94 42676.40 99999.00 2024-02-18 06:50:07.000 049 21651.10 366.92 42676.44 99999.00 2024-02-18 06:50:08.000 049 21651.15 366.89 42676.46 99999.00 2024-02-18 06:50:09.000 049 21651.14 366.89 42676.41 99999.00 2024-02-18 06:50:10.000 049 21651.13 366.92 42676.38 99999.00 2024-02-18 06:50:11.000 049 21651.16 366.94 42676.38 99999.00 2024-02-18 06:50:12.000 049 21651.17 366.93 42676.41 99999.00 2024-02-18 06:50:13.000 049 21651.18 366.91 42676.42 99999.00 2024-02-18 06:50:14.000 049 21651.17 366.91 42676.43 99999.00 2024-02-18 06:50:15.000 049 21651.16 366.92 42676.41 47954.02 2024-02-18 06:50:16.000 049 21651.13 366.90 42676.39 88888.00 2024-02-18 06:50:17.000 049 21651.09 366.86 42676.39 88888.00 2024-02-18 06:50:18.000 049 21651.10 366.84 42676.39 88888.00 2024-02-18 06:50:19.000 049 21651.17 366.83 42676.39 88888.00 2024-02-18 06:50:20.000 049 21651.22 366.87 42676.38 47954.07 2024-02-18 06:50:21.000 049 21651.16 366.93 42676.37 88888.00 2024-02-18 06:50:22.000 049 21651.09 366.94 42676.38 88888.00 2024-02-18 06:50:23.000 049 21651.07 366.89 42676.36 88888.00 2024-02-18 06:50:24.000 049 21651.08 366.85 42676.35 88888.00 2024-02-18 06:50:25.000 049 21651.08 366.87 42676.38 99999.00 2024-02-18 06:50:26.000 049 21651.06 366.91 42676.40 99999.00 2024-02-18 06:50:27.000 049 21651.06 366.93 42676.39 99999.00 2024-02-18 06:50:28.000 049 21651.10 366.91 42676.36 99999.00 2024-02-18 06:50:29.000 049 21651.11 366.89 42676.34 99999.00 2024-02-18 06:50:30.000 049 21651.04 366.86 42676.38 99999.00 2024-02-18 06:50:31.000 049 21651.01 366.86 42676.43 99999.00 2024-02-18 06:50:32.000 049 21651.04 366.85 42676.43 99999.00 2024-02-18 06:50:33.000 049 21651.07 366.83 42676.43 99999.00 2024-02-18 06:50:34.000 049 21651.06 366.82 42676.46 99999.00 2024-02-18 06:50:35.000 049 21651.05 366.84 42676.47 47954.21 2024-02-18 06:50:36.000 049 21651.08 366.87 42676.47 88888.00 2024-02-18 06:50:37.000 049 21651.12 366.89 42676.45 88888.00 2024-02-18 06:50:38.000 049 21651.12 366.88 42676.41 88888.00 2024-02-18 06:50:39.000 049 21651.11 366.87 42676.39 88888.00 2024-02-18 06:50:40.000 049 21651.13 366.86 42676.39 99999.00 2024-02-18 06:50:41.000 049 21651.15 366.85 42676.39 99999.00 2024-02-18 06:50:42.000 049 21651.12 366.82 42676.39 99999.00 2024-02-18 06:50:43.000 049 21651.08 366.78 42676.36 99999.00 2024-02-18 06:50:44.000 049 21651.10 366.74 42676.34 99999.00 2024-02-18 06:50:45.000 049 21651.15 366.74 42676.36 47954.63 2024-02-18 06:50:46.000 049 21651.20 366.75 42676.37 88888.00 2024-02-18 06:50:47.000 049 21651.22 366.71 42676.36 88888.00 2024-02-18 06:50:48.000 049 21651.19 366.68 42676.36 88888.00 2024-02-18 06:50:49.000 049 21651.14 366.67 42676.36 88888.00 2024-02-18 06:50:50.000 049 21651.11 366.70 42676.38 47954.24 2024-02-18 06:50:51.000 049 21651.15 366.71 42676.39 88888.00 2024-02-18 06:50:52.000 049 21651.20 366.67 42676.39 88888.00 2024-02-18 06:50:53.000 049 21651.22 366.61 42676.40 88888.00 2024-02-18 06:50:54.000 049 21651.20 366.62 42676.43 88888.00 2024-02-18 06:50:55.000 049 21651.18 366.69 42676.43 47953.93 2024-02-18 06:50:56.000 049 21651.19 366.74 42676.39 88888.00 2024-02-18 06:50:57.000 049 21651.24 366.76 42676.36 88888.00 2024-02-18 06:50:58.000 049 21651.27 366.75 42676.37 88888.00 2024-02-18 06:50:59.000 049 21651.30 366.73 42676.39 88888.00 2024-02-18 06:51:00.000 049 21651.30 366.71 42676.37 99999.00 2024-02-18 06:51:01.000 049 21651.25 366.70 42676.34 99999.00 2024-02-18 06:51:02.000 049 21651.21 366.69 42676.34 99999.00 2024-02-18 06:51:03.000 049 21651.20 366.69 42676.35 99999.00 2024-02-18 06:51:04.000 049 21651.21 366.70 42676.36 99999.00 2024-02-18 06:51:05.000 049 21651.23 366.73 42676.37 99999.00 2024-02-18 06:51:06.000 049 21651.24 366.75 42676.38 99999.00 2024-02-18 06:51:07.000 049 21651.24 366.72 42676.38 99999.00 2024-02-18 06:51:08.000 049 21651.24 366.68 42676.38 99999.00 2024-02-18 06:51:09.000 049 21651.24 366.64 42676.38 99999.00 2024-02-18 06:51:10.000 049 21651.25 366.64 42676.38 47953.93 2024-02-18 06:51:11.000 049 21651.28 366.68 42676.39 88888.00 2024-02-18 06:51:12.000 049 21651.28 366.74 42676.38 88888.00 2024-02-18 06:51:13.000 049 21651.24 366.77 42676.35 88888.00 2024-02-18 06:51:14.000 049 21651.23 366.78 42676.32 88888.00 2024-02-18 06:51:15.000 049 21651.25 366.78 42676.32 99999.00 2024-02-18 06:51:16.000 049 21651.28 366.77 42676.33 99999.00 2024-02-18 06:51:17.000 049 21651.29 366.79 42676.29 99999.00 2024-02-18 06:51:18.000 049 21651.24 366.77 42676.21 99999.00 2024-02-18 06:51:19.000 049 21651.15 366.71 42676.19 99999.00 2024-02-18 06:51:20.000 049 21651.13 366.66 42676.23 99999.00 2024-02-18 06:51:21.000 049 21651.16 366.67 42676.30 99999.00 2024-02-18 06:51:22.000 049 21651.20 366.67 42676.38 99999.00 2024-02-18 06:51:23.000 049 21651.22 366.64 42676.45 99999.00 2024-02-18 06:51:24.000 049 21651.19 366.63 42676.45 99999.00 2024-02-18 06:51:25.000 049 21651.18 366.68 42676.43 99999.00 2024-02-18 06:51:26.000 049 21651.20 366.71 42676.41 99999.00 2024-02-18 06:51:27.000 049 21651.22 366.70 42676.40 99999.00 2024-02-18 06:51:28.000 049 21651.23 366.71 42676.38 99999.00 2024-02-18 06:51:29.000 049 21651.22 366.72 42676.36 99999.00 2024-02-18 06:51:30.000 049 21651.22 366.73 42676.34 99999.00 2024-02-18 06:51:31.000 049 21651.22 366.75 42676.33 99999.00 2024-02-18 06:51:32.000 049 21651.22 366.77 42676.32 99999.00 2024-02-18 06:51:33.000 049 21651.21 366.73 42676.34 99999.00 2024-02-18 06:51:34.000 049 21651.21 366.68 42676.39 99999.00 2024-02-18 06:51:35.000 049 21651.21 366.67 42676.40 99999.00 2024-02-18 06:51:36.000 049 21651.19 366.70 42676.39 99999.00 2024-02-18 06:51:37.000 049 21651.18 366.72 42676.42 99999.00 2024-02-18 06:51:38.000 049 21651.20 366.73 42676.46 99999.00 2024-02-18 06:51:39.000 049 21651.25 366.73 42676.46 99999.00 2024-02-18 06:51:40.000 049 21651.28 366.74 42676.44 47954.13 2024-02-18 06:51:41.000 049 21651.29 366.74 42676.41 88888.00 2024-02-18 06:51:42.000 049 21651.31 366.73 42676.41 88888.00 2024-02-18 06:51:43.000 049 21651.31 366.73 42676.44 88888.00 2024-02-18 06:51:44.000 049 21651.32 366.75 42676.46 88888.00 2024-02-18 06:51:45.000 049 21651.36 366.76 42676.45 47954.34 2024-02-18 06:51:46.000 049 21651.37 366.76 42676.41 88888.00 2024-02-18 06:51:47.000 049 21651.34 366.74 42676.37 88888.00 2024-02-18 06:51:48.000 049 21651.33 366.74 42676.38 88888.00 2024-02-18 06:51:49.000 049 21651.32 366.76 42676.41 88888.00 2024-02-18 06:51:50.000 049 21651.29 366.79 42676.41 47954.98 2024-02-18 06:51:51.000 049 21651.26 366.79 42676.36 88888.00 2024-02-18 06:51:52.000 049 21651.24 366.76 42676.33 88888.00 2024-02-18 06:51:53.000 049 21651.25 366.72 42676.35 88888.00 2024-02-18 06:51:54.000 049 21651.30 366.73 42676.36 88888.00 2024-02-18 06:51:55.000 049 21651.35 366.77 42676.36 47954.06 2024-02-18 06:51:56.000 049 21651.37 366.82 42676.37 88888.00 2024-02-18 06:51:57.000 049 21651.34 366.85 42676.34 88888.00 2024-02-18 06:51:58.000 049 21651.32 366.88 42676.29 88888.00 2024-02-18 06:51:59.000 049 21651.33 366.89 42676.29 88888.00 2024-02-18 06:52:00.000 049 21651.35 366.87 42676.32 47954.10 2024-02-18 06:52:01.000 049 21651.35 366.84 42676.36 88888.00 2024-02-18 06:52:02.000 049 21651.31 366.80 42676.38 88888.00 2024-02-18 06:52:03.000 049 21651.29 366.77 42676.38 88888.00 2024-02-18 06:52:04.000 049 21651.30 366.77 42676.41 88888.00 2024-02-18 06:52:05.000 049 21651.30 366.76 42676.41 99999.00 2024-02-18 06:52:06.000 049 21651.28 366.75 42676.41 99999.00 2024-02-18 06:52:07.000 049 21651.30 366.74 42676.41 99999.00 2024-02-18 06:52:08.000 049 21651.31 366.75 42676.40 99999.00 2024-02-18 06:52:09.000 049 21651.27 366.77 42676.38 99999.00 2024-02-18 06:52:10.000 049 21651.26 366.81 42676.39 99999.00 2024-02-18 06:52:11.000 049 21651.32 366.83 42676.43 99999.00 2024-02-18 06:52:12.000 049 21651.35 366.83 42676.46 99999.00 2024-02-18 06:52:13.000 049 21651.29 366.82 42676.48 99999.00 2024-02-18 06:52:14.000 049 21651.20 366.82 42676.47 99999.00 2024-02-18 06:52:15.000 049 21651.16 366.84 42676.45 47954.27 2024-02-18 06:52:16.000 049 21651.18 366.86 42676.47 88888.00 2024-02-18 06:52:17.000 049 21651.23 366.87 42676.50 88888.00 2024-02-18 06:52:18.000 049 21651.28 366.89 42676.48 88888.00 2024-02-18 06:52:19.000 049 21651.27 366.90 42676.45 88888.00 2024-02-18 06:52:20.000 049 21651.24 366.89 42676.45 99999.00 2024-02-18 06:52:21.000 049 21651.25 366.90 42676.47 99999.00 2024-02-18 06:52:22.000 049 21651.26 366.91 42676.50 99999.00 2024-02-18 06:52:23.000 049 21651.24 366.89 42676.50 99999.00 2024-02-18 06:52:24.000 049 21651.26 366.87 42676.50 99999.00 2024-02-18 06:52:25.000 049 21651.31 366.84 42676.47 47954.27 2024-02-18 06:52:26.000 049 21651.29 366.81 42676.45 88888.00 2024-02-18 06:52:27.000 049 21651.24 366.81 42676.46 88888.00 2024-02-18 06:52:28.000 049 21651.24 366.84 42676.49 88888.00 2024-02-18 06:52:29.000 049 21651.28 366.86 42676.50 88888.00 2024-02-18 06:52:30.000 049 21651.28 366.85 42676.49 99999.00 2024-02-18 06:52:31.000 049 21651.23 366.81 42676.47 99999.00 2024-02-18 06:52:32.000 049 21651.21 366.78 42676.45 99999.00 2024-02-18 06:52:33.000 049 21651.23 366.77 42676.42 99999.00 2024-02-18 06:52:34.000 049 21651.25 366.81 42676.43 99999.00 2024-02-18 06:52:35.000 049 21651.23 366.87 42676.44 47954.17 2024-02-18 06:52:36.000 049 21651.19 366.90 42676.46 88888.00 2024-02-18 06:52:37.000 049 21651.19 366.90 42676.51 88888.00 2024-02-18 06:52:38.000 049 21651.23 366.88 42676.55 88888.00 2024-02-18 06:52:39.000 049 21651.27 366.87 42676.57 88888.00 2024-02-18 06:52:40.000 049 21651.29 366.89 42676.61 99999.00 2024-02-18 06:52:41.000 049 21651.29 366.91 42676.59 99999.00 2024-02-18 06:52:42.000 049 21651.23 366.93 42676.53 99999.00 2024-02-18 06:52:43.000 049 21651.17 366.94 42676.51 99999.00 2024-02-18 06:52:44.000 049 21651.19 366.95 42676.52 99999.00 2024-02-18 06:52:45.000 049 21651.23 366.98 42676.51 99999.00 2024-02-18 06:52:46.000 049 21651.20 367.00 42676.50 99999.00 2024-02-18 06:52:47.000 049 21651.18 366.98 42676.53 99999.00 2024-02-18 06:52:48.000 049 21651.19 366.97 42676.55 99999.00 2024-02-18 06:52:49.000 049 21651.22 366.99 42676.56 99999.00 2024-02-18 06:52:50.000 049 21651.20 366.99 42676.54 99999.00 2024-02-18 06:52:51.000 049 21651.17 366.98 42676.50 99999.00 2024-02-18 06:52:52.000 049 21651.19 366.98 42676.50 99999.00 2024-02-18 06:52:53.000 049 21651.25 367.01 42676.52 99999.00 2024-02-18 06:52:54.000 049 21651.29 367.03 42676.56 99999.00 2024-02-18 06:52:55.000 049 21651.28 367.04 42676.59 99999.00 2024-02-18 06:52:56.000 049 21651.24 367.06 42676.61 99999.00 2024-02-18 06:52:57.000 049 21651.22 367.06 42676.62 99999.00 2024-02-18 06:52:58.000 049 21651.25 367.02 42676.60 99999.00 2024-02-18 06:52:59.000 049 21651.28 366.98 42676.55 99999.00 2024-02-18 06:53:00.000 049 21651.27 366.97 42676.51 99999.00 2024-02-18 06:53:01.000 049 21651.27 367.00 42676.50 99999.00 2024-02-18 06:53:02.000 049 21651.28 367.02 42676.50 99999.00 2024-02-18 06:53:03.000 049 21651.26 367.02 42676.46 99999.00 2024-02-18 06:53:04.000 049 21651.26 367.00 42676.45 99999.00 2024-02-18 06:53:05.000 049 21651.32 367.02 42676.46 99999.00 2024-02-18 06:53:06.000 049 21651.37 367.10 42676.44 99999.00 2024-02-18 06:53:07.000 049 21651.37 367.14 42676.43 99999.00 2024-02-18 06:53:08.000 049 21651.35 367.16 42676.46 99999.00 2024-02-18 06:53:09.000 049 21651.32 367.16 42676.49 99999.00 2024-02-18 06:53:10.000 049 21651.25 367.10 42676.50 47954.33 2024-02-18 06:53:11.000 049 21651.19 367.04 42676.50 88888.00 2024-02-18 06:53:12.000 049 21651.18 367.00 42676.51 88888.00 2024-02-18 06:53:13.000 049 21651.20 366.99 42676.53 88888.00 2024-02-18 06:53:14.000 049 21651.24 367.01 42676.55 88888.00 2024-02-18 06:53:15.000 049 21651.25 367.05 42676.57 47954.61 2024-02-18 06:53:16.000 049 21651.19 367.06 42676.60 88888.00 2024-02-18 06:53:17.000 049 21651.17 367.04 42676.63 88888.00 2024-02-18 06:53:18.000 049 21651.22 367.02 42676.62 88888.00 2024-02-18 06:53:19.000 049 21651.27 367.00 42676.55 88888.00 2024-02-18 06:53:20.000 049 21651.26 366.99 42676.47 99999.00 2024-02-18 06:53:21.000 049 21651.25 366.99 42676.45 99999.00 2024-02-18 06:53:22.000 049 21651.26 366.99 42676.48 99999.00 2024-02-18 06:53:23.000 049 21651.29 366.98 42676.51 99999.00 2024-02-18 06:53:24.000 049 21651.32 366.96 42676.52 99999.00 2024-02-18 06:53:25.000 049 21651.34 366.98 42676.50 99999.00 2024-02-18 06:53:26.000 049 21651.35 366.99 42676.49 99999.00 2024-02-18 06:53:27.000 049 21651.35 366.98 42676.50 99999.00 2024-02-18 06:53:28.000 049 21651.33 366.95 42676.50 99999.00 2024-02-18 06:53:29.000 049 21651.28 366.93 42676.49 99999.00 2024-02-18 06:53:30.000 049 21651.27 366.96 42676.50 99999.00 2024-02-18 06:53:31.000 049 21651.32 367.00 42676.50 99999.00 2024-02-18 06:53:32.000 049 21651.33 366.97 42676.48 99999.00 2024-02-18 06:53:33.000 049 21651.33 366.93 42676.45 99999.00 2024-02-18 06:53:34.000 049 21651.35 366.95 42676.46 99999.00 2024-02-18 06:53:35.000 049 21651.36 366.98 42676.50 99999.00 2024-02-18 06:53:36.000 049 21651.34 366.95 42676.51 99999.00 2024-02-18 06:53:37.000 049 21651.31 366.91 42676.48 99999.00 2024-02-18 06:53:38.000 049 21651.27 366.94 42676.47 99999.00 2024-02-18 06:53:39.000 049 21651.24 367.02 42676.48 99999.00 2024-02-18 06:53:40.000 049 21651.24 367.09 42676.50 47954.18 2024-02-18 06:53:41.000 049 21651.27 367.12 42676.54 88888.00 2024-02-18 06:53:42.000 049 21651.31 367.12 42676.57 88888.00 2024-02-18 06:53:43.000 049 21651.36 367.08 42676.57 88888.00 2024-02-18 06:53:44.000 049 21651.39 367.08 42676.59 88888.00 2024-02-18 06:53:45.000 049 21651.38 367.07 42676.59 47954.65 2024-02-18 06:53:46.000 049 21651.31 367.07 42676.57 88888.00 2024-02-18 06:53:47.000 049 21651.25 367.09 42676.59 88888.00 2024-02-18 06:53:48.000 049 21651.28 367.11 42676.61 88888.00 2024-02-18 06:53:49.000 049 21651.36 367.09 42676.59 88888.00 2024-02-18 06:53:50.000 049 21651.38 367.06 42676.59 99999.00 2024-02-18 06:53:51.000 049 21651.37 367.08 42676.59 99999.00 2024-02-18 06:53:52.000 049 21651.40 367.13 42676.59 99999.00 2024-02-18 06:53:53.000 049 21651.44 367.15 42676.59 99999.00 2024-02-18 06:53:54.000 049 21651.48 367.12 42676.58 99999.00 2024-02-18 06:53:55.000 049 21651.53 367.09 42676.55 99999.00 2024-02-18 06:53:56.000 049 21651.54 367.05 42676.52 99999.00 2024-02-18 06:53:57.000 049 21651.51 367.00 42676.51 99999.00 2024-02-18 06:53:58.000 049 21651.49 366.98 42676.54 99999.00 2024-02-18 06:53:59.000 049 21651.50 367.00 42676.59 99999.00 2024-02-18 06:54:00.000 049 21651.49 366.98 42676.61 47954.54 2024-02-18 06:54:01.000 049 21651.45 366.95 42676.60 88888.00 2024-02-18 06:54:02.000 049 21651.40 366.96 42676.57 88888.00 2024-02-18 06:54:03.000 049 21651.38 366.99 42676.56 88888.00 2024-02-18 06:54:04.000 049 21651.38 367.00 42676.54 88888.00 2024-02-18 06:54:05.000 049 21651.40 366.99 42676.51 47954.45 2024-02-18 06:54:06.000 049 21651.40 367.02 42676.52 88888.00 2024-02-18 06:54:07.000 049 21651.40 367.08 42676.52 88888.00 2024-02-18 06:54:08.000 049 21651.45 367.12 42676.52 88888.00 2024-02-18 06:54:09.000 049 21651.51 367.12 42676.54 88888.00 2024-02-18 06:54:10.000 049 21651.50 367.12 42676.57 47954.45 2024-02-18 06:54:11.000 049 21651.48 367.11 42676.59 88888.00 2024-02-18 06:54:12.000 049 21651.47 367.07 42676.59 88888.00 2024-02-18 06:54:13.000 049 21651.42 367.05 42676.57 88888.00 2024-02-18 06:54:14.000 049 21651.40 367.05 42676.56 88888.00 2024-02-18 06:54:15.000 049 21651.42 367.06 42676.57 47954.25 2024-02-18 06:54:16.000 049 21651.42 367.08 42676.56 88888.00 2024-02-18 06:54:17.000 049 21651.41 367.09 42676.50 88888.00 2024-02-18 06:54:18.000 049 21651.44 367.11 42676.50 88888.00 2024-02-18 06:54:19.000 049 21651.49 367.12 42676.54 88888.00 2024-02-18 06:54:20.000 049 21651.56 367.14 42676.55 99999.00 2024-02-18 06:54:21.000 049 21651.60 367.13 42676.49 99999.00 2024-02-18 06:54:22.000 049 21651.57 367.10 42676.46 99999.00 2024-02-18 06:54:23.000 049 21651.52 367.09 42676.49 99999.00 2024-02-18 06:54:24.000 049 21651.53 367.08 42676.51 99999.00 2024-02-18 06:54:25.000 049 21651.57 367.09 42676.51 47955.13 2024-02-18 06:54:26.000 049 21651.58 367.13 42676.52 88888.00 2024-02-18 06:54:27.000 049 21651.58 367.13 42676.53 88888.00 2024-02-18 06:54:28.000 049 21651.58 367.09 42676.51 88888.00 2024-02-18 06:54:29.000 049 21651.59 367.06 42676.48 88888.00 2024-02-18 06:54:30.000 049 21651.58 367.06 42676.48 47954.37 2024-02-18 06:54:31.000 049 21651.61 367.08 42676.49 88888.00 2024-02-18 06:54:32.000 049 21651.67 367.07 42676.50 88888.00 2024-02-18 06:54:33.000 049 21651.72 367.07 42676.51 88888.00 2024-02-18 06:54:34.000 049 21651.70 367.08 42676.50 88888.00 2024-02-18 06:54:35.000 049 21651.66 367.07 42676.48 99999.00 2024-02-18 06:54:36.000 049 21651.66 367.08 42676.49 99999.00 2024-02-18 06:54:37.000 049 21651.67 367.11 42676.49 99999.00 2024-02-18 06:54:38.000 049 21651.67 367.13 42676.45 99999.00 2024-02-18 06:54:39.000 049 21651.65 367.14 42676.39 99999.00 2024-02-18 06:54:40.000 049 21651.65 367.16 42676.37 99999.00 2024-02-18 06:54:41.000 049 21651.69 367.19 42676.37 99999.00 2024-02-18 06:54:42.000 049 21651.77 367.20 42676.36 99999.00 2024-02-18 06:54:43.000 049 21651.79 367.25 42676.35 99999.00 2024-02-18 06:54:44.000 049 21651.75 367.29 42676.37 99999.00 2024-02-18 06:54:45.000 049 21651.74 367.27 42676.41 99999.00 2024-02-18 06:54:46.000 049 21651.74 367.24 42676.45 99999.00 2024-02-18 06:54:47.000 049 21651.71 367.23 42676.47 99999.00 2024-02-18 06:54:48.000 049 21651.66 367.24 42676.48 99999.00 2024-02-18 06:54:49.000 049 21651.66 367.24 42676.47 99999.00 2024-02-18 06:54:50.000 049 21651.68 367.24 42676.43 99999.00 2024-02-18 06:54:51.000 049 21651.70 367.24 42676.38 99999.00 2024-02-18 06:54:52.000 049 21651.69 367.21 42676.37 99999.00 2024-02-18 06:54:53.000 049 21651.68 367.17 42676.39 99999.00 2024-02-18 06:54:54.000 049 21651.67 367.15 42676.44 99999.00 2024-02-18 06:54:55.000 049 21651.67 367.17 42676.50 47954.41 2024-02-18 06:54:56.000 049 21651.66 367.14 42676.51 88888.00 2024-02-18 06:54:57.000 049 21651.66 367.10 42676.49 88888.00 2024-02-18 06:54:58.000 049 21651.69 367.13 42676.48 88888.00 2024-02-18 06:54:59.000 049 21651.74 367.17 42676.45 88888.00 2024-02-18 06:55:00.000 049 21651.76 367.12 42676.41 99999.00 2024-02-18 06:55:01.000 049 21651.78 367.07 42676.41 99999.00 2024-02-18 06:55:02.000 049 21651.82 367.12 42676.44 99999.00 2024-02-18 06:55:03.000 049 21651.82 367.21 42676.43 99999.00 2024-02-18 06:55:04.000 049 21651.77 367.21 42676.38 99999.00 2024-02-18 06:55:05.000 049 21651.76 367.18 42676.38 99999.00 2024-02-18 06:55:06.000 049 21651.80 367.16 42676.43 99999.00 2024-02-18 06:55:07.000 049 21651.82 367.17 42676.47 99999.00 2024-02-18 06:55:08.000 049 21651.80 367.17 42676.50 99999.00 2024-02-18 06:55:09.000 049 21651.79 367.16 42676.50 99999.00 2024-02-18 06:55:10.000 049 21651.82 367.19 42676.50 99999.00 2024-02-18 06:55:11.000 049 21651.84 367.27 42676.48 99999.00 2024-02-18 06:55:12.000 049 21651.81 367.30 42676.44 99999.00 2024-02-18 06:55:13.000 049 21651.77 367.25 42676.40 99999.00 2024-02-18 06:55:14.000 049 21651.74 367.16 42676.39 99999.00 2024-02-18 06:55:15.000 049 21651.71 367.13 42676.39 99999.00 2024-02-18 06:55:16.000 049 21651.72 367.16 42676.39 99999.00 2024-02-18 06:55:17.000 049 21651.76 367.20 42676.41 99999.00 2024-02-18 06:55:18.000 049 21651.81 367.22 42676.42 99999.00 2024-02-18 06:55:19.000 049 21651.85 367.22 42676.39 99999.00 2024-02-18 06:55:20.000 049 21651.87 367.25 42676.39 99999.00 2024-02-18 06:55:21.000 049 21651.86 367.29 42676.44 99999.00 2024-02-18 06:55:22.000 049 21651.87 367.30 42676.45 99999.00 2024-02-18 06:55:23.000 049 21651.92 367.28 42676.41 99999.00 2024-02-18 06:55:24.000 049 21651.98 367.27 42676.39 99999.00 2024-02-18 06:55:25.000 049 21652.00 367.25 42676.43 47954.53 2024-02-18 06:55:26.000 049 21651.99 367.26 42676.47 88888.00 2024-02-18 06:55:27.000 049 21652.01 367.30 42676.50 88888.00 2024-02-18 06:55:28.000 049 21652.03 367.31 42676.52 88888.00 2024-02-18 06:55:29.000 049 21652.03 367.27 42676.51 88888.00 2024-02-18 06:55:30.000 049 21652.00 367.24 42676.49 47955.05 2024-02-18 06:55:31.000 049 21651.95 367.27 42676.47 88888.00 2024-02-18 06:55:32.000 049 21651.93 367.29 42676.45 88888.00 2024-02-18 06:55:33.000 049 21651.99 367.28 42676.47 88888.00 2024-02-18 06:55:34.000 049 21652.07 367.30 42676.49 88888.00 2024-02-18 06:55:35.000 049 21652.10 367.33 42676.51 47955.06 2024-02-18 06:55:36.000 049 21652.10 367.34 42676.53 88888.00 2024-02-18 06:55:37.000 049 21652.10 367.34 42676.51 88888.00 2024-02-18 06:55:38.000 049 21652.08 367.34 42676.49 88888.00 2024-02-18 06:55:39.000 049 21652.05 367.34 42676.48 88888.00 2024-02-18 06:55:40.000 049 21652.05 367.33 42676.45 47954.47 2024-02-18 06:55:41.000 049 21652.08 367.31 42676.41 88888.00 2024-02-18 06:55:42.000 049 21652.11 367.29 42676.41 88888.00 2024-02-18 06:55:43.000 049 21652.10 367.27 42676.45 88888.00 2024-02-18 06:55:44.000 049 21652.06 367.25 42676.45 88888.00 2024-02-18 06:55:45.000 049 21652.04 367.26 42676.42 47954.41 2024-02-18 06:55:46.000 049 21652.05 367.30 42676.40 88888.00 2024-02-18 06:55:47.000 049 21652.03 367.33 42676.41 88888.00 2024-02-18 06:55:48.000 049 21652.01 367.28 42676.41 88888.00 2024-02-18 06:55:49.000 049 21651.99 367.18 42676.38 88888.00 2024-02-18 06:55:50.000 049 21651.99 367.14 42676.37 99999.00 2024-02-18 06:55:51.000 049 21652.01 367.17 42676.38 99999.00 2024-02-18 06:55:52.000 049 21652.02 367.23 42676.38 99999.00 2024-02-18 06:55:53.000 049 21651.97 367.25 42676.36 99999.00 2024-02-18 06:55:54.000 049 21651.92 367.22 42676.35 99999.00 2024-02-18 06:55:55.000 049 21651.89 367.17 42676.35 99999.00 2024-02-18 06:55:56.000 049 21651.90 367.17 42676.35 99999.00 2024-02-18 06:55:57.000 049 21651.91 367.22 42676.38 99999.00 2024-02-18 06:55:58.000 049 21651.91 367.24 42676.39 99999.00 2024-02-18 06:55:59.000 049 21651.92 367.22 42676.36 99999.00 2024-02-18 06:56:00.000 049 21651.98 367.20 42676.34 99999.00 2024-02-18 06:56:01.000 049 21652.01 367.19 42676.35 99999.00 2024-02-18 06:56:02.000 049 21651.98 367.20 42676.36 99999.00 2024-02-18 06:56:03.000 049 21651.95 367.20 42676.37 99999.00 2024-02-18 06:56:04.000 049 21651.96 367.19 42676.37 99999.00 2024-02-18 06:56:05.000 049 21651.96 367.15 42676.35 99999.00 2024-02-18 06:56:06.000 049 21651.95 367.14 42676.32 99999.00 2024-02-18 06:56:07.000 049 21651.98 367.16 42676.32 99999.00 2024-02-18 06:56:08.000 049 21652.03 367.18 42676.35 99999.00 2024-02-18 06:56:09.000 049 21652.03 367.17 42676.36 99999.00 2024-02-18 06:56:10.000 049 21651.98 367.15 42676.36 99999.00 2024-02-18 06:56:11.000 049 21651.90 367.13 42676.38 99999.00 2024-02-18 06:56:12.000 049 21651.89 367.13 42676.39 99999.00 2024-02-18 06:56:13.000 049 21651.94 367.11 42676.39 99999.00 2024-02-18 06:56:14.000 049 21651.97 367.08 42676.40 99999.00 2024-02-18 06:56:15.000 049 21651.97 367.04 42676.40 47954.27 2024-02-18 06:56:16.000 049 21651.99 367.02 42676.39 88888.00 2024-02-18 06:56:17.000 049 21651.98 367.00 42676.37 88888.00 2024-02-18 06:56:18.000 049 21651.95 366.99 42676.36 88888.00 2024-02-18 06:56:19.000 049 21651.96 366.99 42676.38 88888.00 2024-02-18 06:56:20.000 049 21651.98 367.00 42676.41 47954.58 2024-02-18 06:56:21.000 049 21651.93 366.99 42676.41 88888.00 2024-02-18 06:56:22.000 049 21651.87 366.97 42676.38 88888.00 2024-02-18 06:56:23.000 049 21651.89 366.97 42676.35 88888.00 2024-02-18 06:56:24.000 049 21651.93 367.00 42676.36 88888.00 2024-02-18 06:56:25.000 049 21651.93 367.03 42676.36 99999.00 2024-02-18 06:56:26.000 049 21651.91 367.04 42676.34 99999.00 2024-02-18 06:56:27.000 049 21651.87 367.03 42676.32 99999.00 2024-02-18 06:56:28.000 049 21651.87 367.00 42676.32 99999.00 2024-02-18 06:56:29.000 049 21651.92 366.99 42676.36 99999.00 2024-02-18 06:56:30.000 049 21651.96 366.98 42676.43 99999.00 2024-02-18 06:56:31.000 049 21651.94 366.99 42676.43 99999.00 2024-02-18 06:56:32.000 049 21651.93 366.98 42676.39 99999.00 2024-02-18 06:56:33.000 049 21651.93 366.96 42676.40 99999.00 2024-02-18 06:56:34.000 049 21651.92 366.98 42676.41 99999.00 2024-02-18 06:56:35.000 049 21651.92 367.04 42676.41 99999.00 2024-02-18 06:56:36.000 049 21651.92 367.05 42676.41 99999.00 2024-02-18 06:56:37.000 049 21651.90 367.01 42676.40 99999.00 2024-02-18 06:56:38.000 049 21651.90 366.97 42676.38 99999.00 2024-02-18 06:56:39.000 049 21651.93 366.93 42676.36 99999.00 2024-02-18 06:56:40.000 049 21651.99 366.90 42676.36 99999.00 2024-02-18 06:56:41.000 049 21652.02 366.91 42676.38 99999.00 2024-02-18 06:56:42.000 049 21651.97 366.94 42676.37 99999.00 2024-02-18 06:56:43.000 049 21651.90 366.94 42676.32 99999.00 2024-02-18 06:56:44.000 049 21651.90 366.91 42676.32 99999.00 2024-02-18 06:56:45.000 049 21651.97 366.91 42676.35 99999.00 2024-02-18 06:56:46.000 049 21651.98 366.94 42676.35 99999.00 2024-02-18 06:56:47.000 049 21651.95 366.97 42676.37 99999.00 2024-02-18 06:56:48.000 049 21651.98 366.98 42676.41 99999.00 2024-02-18 06:56:49.000 049 21652.01 366.99 42676.40 99999.00 2024-02-18 06:56:50.000 049 21651.98 366.98 42676.37 99999.00 2024-02-18 06:56:51.000 049 21651.94 366.95 42676.37 99999.00 2024-02-18 06:56:52.000 049 21651.93 366.94 42676.38 99999.00 2024-02-18 06:56:53.000 049 21651.90 366.95 42676.38 99999.00 2024-02-18 06:56:54.000 049 21651.83 366.95 42676.37 99999.00 2024-02-18 06:56:55.000 049 21651.81 366.96 42676.34 99999.00 2024-02-18 06:56:56.000 049 21651.83 366.99 42676.31 99999.00 2024-02-18 06:56:57.000 049 21651.87 366.99 42676.32 99999.00 2024-02-18 06:56:58.000 049 21651.94 366.95 42676.39 99999.00 2024-02-18 06:56:59.000 049 21651.98 366.95 42676.43 99999.00 2024-02-18 06:57:00.000 049 21652.00 366.99 42676.41 47954.45 2024-02-18 06:57:01.000 049 21652.02 367.02 42676.38 88888.00 2024-02-18 06:57:02.000 049 21652.03 367.00 42676.35 88888.00 2024-02-18 06:57:03.000 049 21652.02 366.97 42676.35 88888.00 2024-02-18 06:57:04.000 049 21652.01 366.92 42676.35 88888.00 2024-02-18 06:57:05.000 049 21651.99 366.88 42676.33 47954.01 2024-02-18 06:57:06.000 049 21651.97 366.88 42676.32 88888.00 2024-02-18 06:57:07.000 049 21651.95 366.90 42676.31 88888.00 2024-02-18 06:57:08.000 049 21651.94 366.89 42676.31 88888.00 2024-02-18 06:57:09.000 049 21651.97 366.88 42676.32 88888.00 2024-02-18 06:57:10.000 049 21652.03 366.91 42676.32 99999.00 2024-02-18 06:57:11.000 049 21652.09 366.95 42676.32 99999.00 2024-02-18 06:57:12.000 049 21652.05 366.96 42676.33 99999.00 2024-02-18 06:57:13.000 049 21651.95 366.95 42676.32 99999.00 2024-02-18 06:57:14.000 049 21651.95 366.93 42676.30 99999.00 2024-02-18 06:57:15.000 049 21652.01 366.93 42676.28 47954.65 2024-02-18 06:57:16.000 049 21652.02 366.94 42676.28 88888.00 2024-02-18 06:57:17.000 049 21651.98 366.91 42676.31 88888.00 2024-02-18 06:57:18.000 049 21651.92 366.89 42676.34 88888.00 2024-02-18 06:57:19.000 049 21651.92 366.90 42676.36 88888.00 2024-02-18 06:57:20.000 049 21651.94 366.91 42676.35 99999.00 2024-02-18 06:57:21.000 049 21651.94 366.86 42676.35 99999.00 2024-02-18 06:57:22.000 049 21651.92 366.82 42676.36 99999.00 2024-02-18 06:57:23.000 049 21651.90 366.84 42676.36 99999.00 2024-02-18 06:57:24.000 049 21651.88 366.87 42676.33 99999.00 2024-02-18 06:57:25.000 049 21651.86 366.87 42676.32 99999.00 2024-02-18 06:57:26.000 049 21651.84 366.85 42676.32 99999.00 2024-02-18 06:57:27.000 049 21651.84 366.85 42676.31 99999.00 2024-02-18 06:57:28.000 049 21651.86 366.88 42676.31 99999.00 2024-02-18 06:57:29.000 049 21651.90 366.89 42676.34 99999.00 2024-02-18 06:57:30.000 049 21651.93 366.90 42676.36 47954.23 2024-02-18 06:57:31.000 049 21651.94 366.89 42676.36 88888.00 2024-02-18 06:57:32.000 049 21651.88 366.86 42676.38 88888.00 2024-02-18 06:57:33.000 049 21651.82 366.82 42676.39 88888.00 2024-02-18 06:57:34.000 049 21651.84 366.83 42676.40 88888.00 2024-02-18 06:57:35.000 049 21651.90 366.87 42676.39 47954.12 2024-02-18 06:57:36.000 049 21651.97 366.88 42676.39 88888.00 2024-02-18 06:57:37.000 049 21652.00 366.87 42676.41 88888.00 2024-02-18 06:57:38.000 049 21652.00 366.88 42676.44 88888.00 2024-02-18 06:57:39.000 049 21651.98 366.89 42676.45 88888.00 2024-02-18 06:57:40.000 049 21651.95 366.88 42676.39 47954.44 2024-02-18 06:57:41.000 049 21651.93 366.87 42676.34 88888.00 2024-02-18 06:57:42.000 049 21651.90 366.85 42676.34 88888.00 2024-02-18 06:57:43.000 049 21651.90 366.84 42676.38 88888.00 2024-02-18 06:57:44.000 049 21651.92 366.86 42676.40 88888.00 2024-02-18 06:57:45.000 049 21651.90 366.87 42676.41 47954.06 2024-02-18 06:57:46.000 049 21651.85 366.86 42676.41 88888.00 2024-02-18 06:57:47.000 049 21651.87 366.84 42676.39 88888.00 2024-02-18 06:57:48.000 049 21651.90 366.80 42676.37 88888.00 2024-02-18 06:57:49.000 049 21651.88 366.76 42676.38 88888.00 2024-02-18 06:57:50.000 049 21651.82 366.75 42676.39 99999.00 2024-02-18 06:57:51.000 049 21651.83 366.78 42676.41 99999.00 2024-02-18 06:57:52.000 049 21651.88 366.80 42676.42 99999.00 2024-02-18 06:57:53.000 049 21651.87 366.79 42676.41 99999.00 2024-02-18 06:57:54.000 049 21651.84 366.81 42676.39 99999.00 2024-02-18 06:57:55.000 049 21651.83 366.85 42676.36 99999.00 2024-02-18 06:57:56.000 049 21651.83 366.86 42676.34 99999.00 2024-02-18 06:57:57.000 049 21651.79 366.84 42676.36 99999.00 2024-02-18 06:57:58.000 049 21651.72 366.82 42676.36 99999.00 2024-02-18 06:57:59.000 049 21651.71 366.78 42676.37 99999.00 2024-02-18 06:58:00.000 049 21651.77 366.75 42676.38 99999.00 2024-02-18 06:58:01.000 049 21651.85 366.76 42676.40 99999.00 2024-02-18 06:58:02.000 049 21651.85 366.80 42676.41 99999.00 2024-02-18 06:58:03.000 049 21651.80 366.81 42676.41 99999.00 2024-02-18 06:58:04.000 049 21651.73 366.78 42676.41 99999.00 2024-02-18 06:58:05.000 049 21651.71 366.74 42676.41 99999.00 2024-02-18 06:58:06.000 049 21651.71 366.72 42676.38 99999.00 2024-02-18 06:58:07.000 049 21651.71 366.74 42676.38 99999.00 2024-02-18 06:58:08.000 049 21651.71 366.76 42676.38 99999.00 2024-02-18 06:58:09.000 049 21651.70 366.75 42676.38 99999.00 2024-02-18 06:58:10.000 049 21651.65 366.75 42676.38 99999.00 2024-02-18 06:58:11.000 049 21651.62 366.76 42676.37 99999.00 2024-02-18 06:58:12.000 049 21651.67 366.77 42676.35 99999.00 2024-02-18 06:58:13.000 049 21651.76 366.77 42676.34 99999.00 2024-02-18 06:58:14.000 049 21651.81 366.77 42676.34 99999.00 2024-02-18 06:58:15.000 049 21651.77 366.80 42676.36 99999.00 2024-02-18 06:58:16.000 049 21651.68 366.83 42676.38 99999.00 2024-02-18 06:58:17.000 049 21651.68 366.85 42676.39 99999.00 2024-02-18 06:58:18.000 049 21651.76 366.87 42676.39 99999.00 2024-02-18 06:58:19.000 049 21651.81 366.87 42676.40 99999.00 2024-02-18 06:58:20.000 049 21651.80 366.85 42676.39 99999.00 2024-02-18 06:58:21.000 049 21651.78 366.85 42676.36 99999.00 2024-02-18 06:58:22.000 049 21651.76 366.83 42676.38 99999.00 2024-02-18 06:58:23.000 049 21651.73 366.82 42676.43 99999.00 2024-02-18 06:58:24.000 049 21651.74 366.84 42676.43 99999.00 2024-02-18 06:58:25.000 049 21651.74 366.85 42676.44 47954.26 2024-02-18 06:58:26.000 049 21651.71 366.83 42676.45 88888.00 2024-02-18 06:58:27.000 049 21651.65 366.80 42676.44 88888.00 2024-02-18 06:58:28.000 049 21651.67 366.76 42676.43 88888.00 2024-02-18 06:58:29.000 049 21651.73 366.74 42676.45 88888.00 2024-02-18 06:58:30.000 049 21651.78 366.77 42676.49 99999.00 2024-02-18 06:58:31.000 049 21651.75 366.83 42676.50 99999.00 2024-02-18 06:58:32.000 049 21651.70 366.86 42676.47 99999.00 2024-02-18 06:58:33.000 049 21651.72 366.85 42676.44 99999.00 2024-02-18 06:58:34.000 049 21651.74 366.82 42676.44 99999.00 2024-02-18 06:58:35.000 049 21651.69 366.82 42676.44 47954.18 2024-02-18 06:58:36.000 049 21651.60 366.82 42676.43 88888.00 2024-02-18 06:58:37.000 049 21651.58 366.81 42676.41 88888.00 2024-02-18 06:58:38.000 049 21651.64 366.77 42676.41 88888.00 2024-02-18 06:58:39.000 049 21651.67 366.75 42676.44 88888.00 2024-02-18 06:58:40.000 049 21651.63 366.74 42676.47 47954.32 2024-02-18 06:58:41.000 049 21651.61 366.77 42676.49 88888.00 2024-02-18 06:58:42.000 049 21651.60 366.79 42676.50 88888.00 2024-02-18 06:58:43.000 049 21651.59 366.81 42676.50 88888.00 2024-02-18 06:58:44.000 049 21651.56 366.81 42676.52 88888.00 2024-02-18 06:58:45.000 049 21651.56 366.81 42676.54 47954.11 2024-02-18 06:58:46.000 049 21651.60 366.82 42676.52 88888.00 2024-02-18 06:58:47.000 049 21651.58 366.81 42676.46 88888.00 2024-02-18 06:58:48.000 049 21651.52 366.77 42676.44 88888.00 2024-02-18 06:58:49.000 049 21651.51 366.73 42676.48 88888.00 2024-02-18 06:58:50.000 049 21651.53 366.72 42676.53 47954.96 2024-02-18 06:58:51.000 049 21651.53 366.74 42676.53 88888.00 2024-02-18 06:58:52.000 049 21651.52 366.78 42676.50 88888.00 2024-02-18 06:58:53.000 049 21651.52 366.82 42676.49 88888.00 2024-02-18 06:58:54.000 049 21651.52 366.80 42676.49 88888.00 2024-02-18 06:58:55.000 049 21651.54 366.74 42676.49 47954.24 2024-02-18 06:58:56.000 049 21651.57 366.74 42676.49 88888.00 2024-02-18 06:58:57.000 049 21651.58 366.81 42676.50 88888.00 2024-02-18 06:58:58.000 049 21651.57 366.86 42676.54 88888.00 2024-02-18 06:58:59.000 049 21651.52 366.86 42676.57 88888.00 2024-02-18 06:59:00.000 049 21651.45 366.82 42676.59 47954.29 2024-02-18 06:59:01.000 049 21651.46 366.83 42676.57 88888.00 2024-02-18 06:59:02.000 049 21651.53 366.87 42676.57 88888.00 2024-02-18 06:59:03.000 049 21651.56 366.87 42676.59 88888.00 2024-02-18 06:59:04.000 049 21651.55 366.85 42676.56 88888.00 2024-02-18 06:59:05.000 049 21651.54 366.84 42676.54 47954.46 2024-02-18 06:59:06.000 049 21651.58 366.84 42676.55 88888.00 2024-02-18 06:59:07.000 049 21651.63 366.84 42676.60 88888.00 2024-02-18 06:59:08.000 049 21651.60 366.83 42676.62 88888.00 2024-02-18 06:59:09.000 049 21651.54 366.81 42676.60 88888.00 2024-02-18 06:59:10.000 049 21651.56 366.81 42676.59 47954.18 2024-02-18 06:59:11.000 049 21651.62 366.86 42676.60 88888.00 2024-02-18 06:59:12.000 049 21651.59 366.91 42676.61 88888.00 2024-02-18 06:59:13.000 049 21651.50 366.90 42676.62 88888.00 2024-02-18 06:59:14.000 049 21651.43 366.85 42676.61 88888.00 2024-02-18 06:59:15.000 049 21651.40 366.84 42676.56 47954.27 2024-02-18 06:59:16.000 049 21651.42 366.89 42676.56 88888.00 2024-02-18 06:59:17.000 049 21651.44 366.91 42676.59 88888.00 2024-02-18 06:59:18.000 049 21651.44 366.90 42676.61 88888.00 2024-02-18 06:59:19.000 049 21651.45 366.88 42676.61 88888.00 2024-02-18 06:59:20.000 049 21651.47 366.87 42676.60 99999.00 2024-02-18 06:59:21.000 049 21651.47 366.88 42676.60 99999.00 2024-02-18 06:59:22.000 049 21651.48 366.89 42676.63 99999.00 2024-02-18 06:59:23.000 049 21651.50 366.86 42676.66 99999.00 2024-02-18 06:59:24.000 049 21651.51 366.82 42676.65 99999.00 2024-02-18 06:59:25.000 049 21651.51 366.81 42676.61 99999.00 2024-02-18 06:59:26.000 049 21651.53 366.84 42676.57 99999.00 2024-02-18 06:59:27.000 049 21651.59 366.88 42676.59 99999.00 2024-02-18 06:59:28.000 049 21651.58 366.88 42676.60 99999.00 2024-02-18 06:59:29.000 049 21651.53 366.86 42676.59 99999.00 2024-02-18 06:59:30.000 049 21651.51 366.85 42676.62 99999.00 2024-02-18 06:59:31.000 049 21651.54 366.85 42676.63 99999.00 2024-02-18 06:59:32.000 049 21651.62 366.85 42676.62 99999.00 2024-02-18 06:59:33.000 049 21651.68 366.87 42676.62 99999.00 2024-02-18 06:59:34.000 049 21651.69 366.89 42676.63 99999.00 2024-02-18 06:59:35.000 049 21651.63 366.90 42676.61 47954.81 2024-02-18 06:59:36.000 049 21651.57 366.90 42676.54 88888.00 2024-02-18 06:59:37.000 049 21651.54 366.89 42676.49 88888.00 2024-02-18 06:59:38.000 049 21651.51 366.85 42676.50 88888.00 2024-02-18 06:59:39.000 049 21651.47 366.82 42676.54 88888.00 2024-02-18 06:59:40.000 049 21651.42 366.84 42676.59 47954.98 2024-02-18 06:59:41.000 049 21651.40 366.90 42676.61 88888.00 2024-02-18 06:59:42.000 049 21651.41 366.92 42676.62 88888.00 2024-02-18 06:59:43.000 049 21651.48 366.89 42676.67 88888.00 2024-02-18 06:59:44.000 049 21651.52 366.89 42676.71 88888.00 2024-02-18 06:59:45.000 049 21651.50 366.94 42676.71 99999.00 2024-02-18 06:59:46.000 049 21651.50 366.97 42676.66 99999.00 2024-02-18 06:59:47.000 049 21651.50 366.98 42676.63 99999.00 2024-02-18 06:59:48.000 049 21651.47 366.99 42676.66 99999.00 2024-02-18 06:59:49.000 049 21651.42 367.03 42676.71 99999.00 2024-02-18 06:59:50.000 049 21651.40 367.04 42676.73 99999.00 2024-02-18 06:59:51.000 049 21651.41 367.01 42676.74 99999.00 2024-02-18 06:59:52.000 049 21651.42 366.99 42676.73 99999.00 2024-02-18 06:59:53.000 049 21651.44 367.00 42676.70 99999.00 2024-02-18 06:59:54.000 049 21651.44 367.03 42676.68 99999.00 2024-02-18 06:59:55.000 049 21651.42 367.03 42676.68 47954.55 2024-02-18 06:59:56.000 049 21651.39 366.99 42676.70 88888.00 2024-02-18 06:59:57.000 049 21651.38 366.96 42676.71 88888.00 2024-02-18 06:59:58.000 049 21651.38 366.96 42676.71 88888.00 2024-02-18 06:59:59.000 049 21651.40 366.97 42676.69 88888.00 2024-02-18 07:00:00.000 049 21651.42 366.97 42676.69 99999.00 2024-02-18 07:00:01.000 049 21651.42 366.94 42676.66 99999.00 2024-02-18 07:00:02.000 049 21651.40 366.91 42676.62 99999.00 2024-02-18 07:00:03.000 049 21651.41 366.90 42676.59 99999.00 2024-02-18 07:00:04.000 049 21651.44 366.89 42676.59 99999.00 2024-02-18 07:00:05.000 049 21651.47 366.90 42676.62 99999.00 2024-02-18 07:00:06.000 049 21651.47 366.93 42676.69 99999.00 2024-02-18 07:00:07.000 049 21651.44 366.97 42676.72 99999.00 2024-02-18 07:00:08.000 049 21651.42 366.99 42676.71 99999.00 2024-02-18 07:00:09.000 049 21651.43 367.01 42676.67 99999.00 2024-02-18 07:00:10.000 049 21651.45 367.04 42676.64 99999.00 2024-02-18 07:00:11.000 049 21651.47 367.07 42676.65 99999.00 2024-02-18 07:00:12.000 049 21651.49 367.07 42676.64 99999.00 2024-02-18 07:00:13.000 049 21651.47 367.06 42676.62 99999.00 2024-02-18 07:00:14.000 049 21651.42 367.06 42676.61 99999.00 2024-02-18 07:00:15.000 049 21651.40 367.06 42676.63 99999.00 2024-02-18 07:00:16.000 049 21651.41 367.09 42676.63 99999.00 2024-02-18 07:00:17.000 049 21651.43 367.10 42676.64 99999.00 2024-02-18 07:00:18.000 049 21651.42 367.06 42676.66 99999.00 2024-02-18 07:00:19.000 049 21651.40 367.02 42676.68 99999.00 2024-02-18 07:00:20.000 049 21651.40 367.04 42676.69 99999.00 2024-02-18 07:00:21.000 049 21651.40 367.08 42676.69 99999.00 2024-02-18 07:00:22.000 049 21651.37 367.12 42676.71 99999.00 2024-02-18 07:00:23.000 049 21651.35 367.14 42676.71 99999.00 2024-02-18 07:00:24.000 049 21651.34 367.13 42676.72 99999.00 2024-02-18 07:00:25.000 049 21651.35 367.09 42676.76 99999.00 2024-02-18 07:00:26.000 049 21651.35 367.08 42676.79 99999.00 2024-02-18 07:00:27.000 049 21651.31 367.06 42676.78 99999.00 2024-02-18 07:00:28.000 049 21651.27 367.03 42676.78 99999.00 2024-02-18 07:00:29.000 049 21651.28 367.06 42676.77 99999.00 2024-02-18 07:00:30.000 049 21651.31 367.16 42676.74 47954.24 2024-02-18 07:00:31.000 049 21651.29 367.21 42676.72 88888.00 2024-02-18 07:00:32.000 049 21651.26 367.17 42676.71 88888.00 2024-02-18 07:00:33.000 049 21651.25 367.12 42676.73 88888.00 2024-02-18 07:00:34.000 049 21651.30 367.10 42676.77 88888.00 2024-02-18 07:00:35.000 049 21651.37 367.09 42676.79 99999.00 2024-02-18 07:00:36.000 049 21651.40 367.07 42676.78 99999.00 2024-02-18 07:00:37.000 049 21651.44 367.07 42676.77 99999.00 2024-02-18 07:00:38.000 049 21651.51 367.09 42676.77 99999.00 2024-02-18 07:00:39.000 049 21651.55 367.11 42676.78 99999.00 2024-02-18 07:00:40.000 049 21651.52 367.09 42676.78 47954.27 2024-02-18 07:00:41.000 049 21651.49 367.05 42676.77 88888.00 2024-02-18 07:00:42.000 049 21651.47 367.02 42676.77 88888.00 2024-02-18 07:00:43.000 049 21651.43 367.02 42676.77 88888.00 2024-02-18 07:00:44.000 049 21651.42 367.05 42676.75 88888.00 2024-02-18 07:00:45.000 049 21651.43 367.06 42676.73 47954.95 2024-02-18 07:00:46.000 049 21651.47 367.05 42676.72 88888.00 2024-02-18 07:00:47.000 049 21651.51 367.04 42676.76 88888.00 2024-02-18 07:00:48.000 049 21651.49 367.00 42676.79 88888.00 2024-02-18 07:00:49.000 049 21651.46 366.96 42676.79 88888.00 2024-02-18 07:00:50.000 049 21651.48 366.98 42676.77 99999.00 2024-02-18 07:00:51.000 049 21651.51 367.05 42676.76 99999.00 2024-02-18 07:00:52.000 049 21651.51 367.12 42676.78 99999.00 2024-02-18 07:00:53.000 049 21651.50 367.16 42676.82 99999.00 2024-02-18 07:00:54.000 049 21651.46 367.14 42676.84 99999.00 2024-02-18 07:00:55.000 049 21651.40 367.09 42676.86 47954.52 2024-02-18 07:00:56.000 049 21651.38 367.06 42676.88 88888.00 2024-02-18 07:00:57.000 049 21651.41 367.06 42676.90 88888.00 2024-02-18 07:00:58.000 049 21651.48 367.08 42676.93 88888.00 2024-02-18 07:00:59.000 049 21651.59 367.08 42676.94 88888.00 2024-02-18 07:01:00.000 049 21651.61 367.06 42676.89 99999.00 2024-02-18 07:01:01.000 049 21651.52 367.05 42676.87 99999.00 2024-02-18 07:01:02.000 049 21651.43 367.02 42676.89 99999.00 2024-02-18 07:01:03.000 049 21651.38 367.00 42676.90 99999.00 2024-02-18 07:01:04.000 049 21651.32 367.01 42676.87 99999.00 2024-02-18 07:01:05.000 049 21651.24 367.03 42676.85 99999.00 2024-02-18 07:01:06.000 049 21651.24 367.03 42676.83 99999.00 2024-02-18 07:01:07.000 049 21651.32 367.04 42676.80 99999.00 2024-02-18 07:01:08.000 049 21651.39 367.05 42676.81 99999.00 2024-02-18 07:01:09.000 049 21651.40 367.05 42676.82 99999.00 2024-02-18 07:01:10.000 049 21651.40 367.06 42676.81 99999.00 2024-02-18 07:01:11.000 049 21651.42 367.06 42676.82 99999.00 2024-02-18 07:01:12.000 049 21651.44 367.05 42676.82 99999.00 2024-02-18 07:01:13.000 049 21651.40 367.03 42676.84 99999.00 2024-02-18 07:01:14.000 049 21651.35 367.07 42676.86 99999.00 2024-02-18 07:01:15.000 049 21651.35 367.13 42676.83 47954.42 2024-02-18 07:01:16.000 049 21651.35 367.13 42676.83 88888.00 2024-02-18 07:01:17.000 049 21651.32 367.10 42676.84 88888.00 2024-02-18 07:01:18.000 049 21651.31 367.09 42676.83 88888.00 2024-02-18 07:01:19.000 049 21651.35 367.10 42676.79 88888.00 2024-02-18 07:01:20.000 049 21651.39 367.09 42676.76 47954.31 2024-02-18 07:01:21.000 049 21651.41 367.08 42676.76 88888.00 2024-02-18 07:01:22.000 049 21651.44 367.08 42676.76 88888.00 2024-02-18 07:01:23.000 049 21651.46 367.09 42676.79 88888.00 2024-02-18 07:01:24.000 049 21651.44 367.09 42676.83 88888.00 2024-02-18 07:01:25.000 049 21651.41 367.06 42676.85 99999.00 2024-02-18 07:01:26.000 049 21651.38 367.01 42676.86 99999.00 2024-02-18 07:01:27.000 049 21651.38 366.98 42676.85 99999.00 2024-02-18 07:01:28.000 049 21651.40 366.98 42676.79 99999.00 2024-02-18 07:01:29.000 049 21651.41 367.01 42676.73 99999.00 2024-02-18 07:01:30.000 049 21651.39 367.04 42676.73 47954.40 2024-02-18 07:01:31.000 049 21651.43 367.06 42676.79 88888.00 2024-02-18 07:01:32.000 049 21651.51 367.10 42676.83 88888.00 2024-02-18 07:01:33.000 049 21651.51 367.12 42676.81 88888.00 2024-02-18 07:01:34.000 049 21651.42 367.10 42676.78 88888.00 2024-02-18 07:01:35.000 049 21651.39 367.05 42676.78 99999.00 2024-02-18 07:01:36.000 049 21651.42 367.00 42676.79 99999.00 2024-02-18 07:01:37.000 049 21651.45 366.96 42676.77 99999.00 2024-02-18 07:01:38.000 049 21651.45 366.96 42676.74 99999.00 2024-02-18 07:01:39.000 049 21651.44 366.99 42676.75 99999.00 2024-02-18 07:01:40.000 049 21651.42 367.05 42676.77 47954.23 2024-02-18 07:01:41.000 049 21651.42 367.09 42676.76 88888.00 2024-02-18 07:01:42.000 049 21651.43 367.11 42676.71 88888.00 2024-02-18 07:01:43.000 049 21651.44 367.15 42676.69 88888.00 2024-02-18 07:01:44.000 049 21651.45 367.19 42676.69 88888.00 2024-02-18 07:01:45.000 049 21651.44 367.17 42676.66 99999.00 2024-02-18 07:01:46.000 049 21651.39 367.12 42676.60 99999.00 2024-02-18 07:01:47.000 049 21651.36 367.10 42676.59 99999.00 2024-02-18 07:01:48.000 049 21651.42 367.10 42676.60 99999.00 2024-02-18 07:01:49.000 049 21651.46 367.09 42676.60 99999.00 2024-02-18 07:01:50.000 049 21651.42 367.10 42676.62 99999.00 2024-02-18 07:01:51.000 049 21651.37 367.15 42676.67 99999.00 2024-02-18 07:01:52.000 049 21651.37 367.18 42676.69 99999.00 2024-02-18 07:01:53.000 049 21651.43 367.18 42676.66 99999.00 2024-02-18 07:01:54.000 049 21651.50 367.15 42676.67 99999.00 2024-02-18 07:01:55.000 049 21651.49 367.13 42676.69 99999.00 2024-02-18 07:01:56.000 049 21651.42 367.14 42676.69 99999.00 2024-02-18 07:01:57.000 049 21651.38 367.17 42676.68 99999.00 2024-02-18 07:01:58.000 049 21651.36 367.19 42676.68 99999.00 2024-02-18 07:01:59.000 049 21651.34 367.17 42676.68 99999.00 2024-02-18 07:02:00.000 049 21651.34 367.12 42676.68 99999.00 2024-02-18 07:02:01.000 049 21651.39 367.09 42676.68 99999.00 2024-02-18 07:02:02.000 049 21651.40 367.11 42676.66 99999.00 2024-02-18 07:02:03.000 049 21651.35 367.11 42676.64 99999.00 2024-02-18 07:02:04.000 049 21651.33 367.11 42676.65 99999.00 2024-02-18 07:02:05.000 049 21651.35 367.12 42676.63 99999.00 2024-02-18 07:02:06.000 049 21651.38 367.13 42676.62 99999.00 2024-02-18 07:02:07.000 049 21651.37 367.13 42676.63 99999.00 2024-02-18 07:02:08.000 049 21651.35 367.11 42676.65 99999.00 2024-02-18 07:02:09.000 049 21651.36 367.08 42676.65 99999.00 2024-02-18 07:02:10.000 049 21651.36 367.06 42676.62 99999.00 2024-02-18 07:02:11.000 049 21651.32 367.02 42676.61 99999.00 2024-02-18 07:02:12.000 049 21651.32 366.98 42676.62 99999.00 2024-02-18 07:02:13.000 049 21651.35 366.96 42676.64 99999.00 2024-02-18 07:02:14.000 049 21651.37 366.97 42676.66 99999.00 2024-02-18 07:02:15.000 049 21651.35 366.99 42676.69 47954.13 2024-02-18 07:02:16.000 049 21651.35 367.02 42676.70 88888.00 2024-02-18 07:02:17.000 049 21651.36 367.03 42676.66 88888.00 2024-02-18 07:02:18.000 049 21651.36 366.99 42676.62 88888.00 2024-02-18 07:02:19.000 049 21651.35 366.98 42676.62 88888.00 2024-02-18 07:02:20.000 049 21651.34 367.03 42676.62 99999.00 2024-02-18 07:02:21.000 049 21651.35 367.07 42676.60 99999.00 2024-02-18 07:02:22.000 049 21651.41 367.05 42676.60 99999.00 2024-02-18 07:02:23.000 049 21651.43 367.02 42676.64 99999.00 2024-02-18 07:02:24.000 049 21651.40 367.02 42676.68 99999.00 2024-02-18 07:02:25.000 049 21651.40 367.07 42676.68 47954.33 2024-02-18 07:02:26.000 049 21651.39 367.09 42676.64 88888.00 2024-02-18 07:02:27.000 049 21651.39 367.08 42676.64 88888.00 2024-02-18 07:02:28.000 049 21651.39 367.07 42676.63 88888.00 2024-02-18 07:02:29.000 049 21651.38 367.08 42676.60 88888.00 2024-02-18 07:02:30.000 049 21651.37 367.09 42676.58 99999.00 2024-02-18 07:02:31.000 049 21651.36 367.09 42676.60 99999.00 2024-02-18 07:02:32.000 049 21651.33 367.06 42676.59 99999.00 2024-02-18 07:02:33.000 049 21651.32 367.05 42676.57 99999.00 2024-02-18 07:02:34.000 049 21651.33 367.05 42676.57 99999.00 2024-02-18 07:02:35.000 049 21651.35 367.03 42676.56 47954.67 2024-02-18 07:02:36.000 049 21651.35 367.02 42676.54 88888.00 2024-02-18 07:02:37.000 049 21651.36 367.02 42676.57 88888.00 2024-02-18 07:02:38.000 049 21651.37 367.03 42676.63 88888.00 2024-02-18 07:02:39.000 049 21651.35 367.05 42676.67 88888.00 2024-02-18 07:02:40.000 049 21651.30 367.06 42676.67 99999.00 2024-02-18 07:02:41.000 049 21651.28 367.05 42676.64 99999.00 2024-02-18 07:02:42.000 049 21651.29 367.02 42676.64 99999.00 2024-02-18 07:02:43.000 049 21651.28 367.02 42676.67 99999.00 2024-02-18 07:02:44.000 049 21651.24 367.08 42676.68 99999.00 2024-02-18 07:02:45.000 049 21651.22 367.11 42676.65 47954.46 2024-02-18 07:02:46.000 049 21651.25 367.10 42676.65 88888.00 2024-02-18 07:02:47.000 049 21651.27 367.09 42676.68 88888.00 2024-02-18 07:02:48.000 049 21651.28 367.08 42676.70 88888.00 2024-02-18 07:02:49.000 049 21651.29 367.06 42676.69 88888.00 2024-02-18 07:02:50.000 049 21651.28 367.08 42676.67 47954.39 2024-02-18 07:02:51.000 049 21651.26 367.12 42676.66 88888.00 2024-02-18 07:02:52.000 049 21651.29 367.12 42676.65 88888.00 2024-02-18 07:02:53.000 049 21651.31 367.11 42676.62 88888.00 2024-02-18 07:02:54.000 049 21651.31 367.10 42676.59 88888.00 2024-02-18 07:02:55.000 049 21651.29 367.09 42676.59 99999.00 2024-02-18 07:02:56.000 049 21651.25 367.07 42676.60 99999.00 2024-02-18 07:02:57.000 049 21651.19 367.06 42676.61 99999.00 2024-02-18 07:02:58.000 049 21651.17 367.06 42676.63 99999.00 2024-02-18 07:02:59.000 049 21651.19 367.06 42676.63 99999.00 2024-02-18 07:03:00.000 049 21651.22 367.05 42676.62 99999.00 2024-02-18 07:03:01.000 049 21651.22 367.04 42676.63 99999.00 2024-02-18 07:03:02.000 049 21651.19 367.04 42676.64 99999.00 2024-02-18 07:03:03.000 049 21651.19 367.05 42676.64 99999.00 2024-02-18 07:03:04.000 049 21651.22 367.05 42676.64 99999.00 2024-02-18 07:03:05.000 049 21651.23 367.06 42676.61 47954.41 2024-02-18 07:03:06.000 049 21651.24 367.08 42676.56 88888.00 2024-02-18 07:03:07.000 049 21651.22 367.08 42676.53 88888.00 2024-02-18 07:03:08.000 049 21651.18 367.09 42676.54 88888.00 2024-02-18 07:03:09.000 049 21651.16 367.08 42676.55 88888.00 2024-02-18 07:03:10.000 049 21651.17 367.06 42676.54 47954.39 2024-02-18 07:03:11.000 049 21651.18 367.03 42676.56 88888.00 2024-02-18 07:03:12.000 049 21651.18 366.99 42676.62 88888.00 2024-02-18 07:03:13.000 049 21651.17 366.97 42676.68 88888.00 2024-02-18 07:03:14.000 049 21651.20 366.99 42676.72 88888.00 2024-02-18 07:03:15.000 049 21651.27 367.02 42676.72 99999.00 2024-02-18 07:03:16.000 049 21651.28 367.06 42676.70 99999.00 2024-02-18 07:03:17.000 049 21651.25 367.11 42676.71 99999.00 2024-02-18 07:03:18.000 049 21651.24 367.09 42676.71 99999.00 2024-02-18 07:03:19.000 049 21651.28 367.02 42676.64 99999.00 2024-02-18 07:03:20.000 049 21651.34 367.00 42676.59 47954.26 2024-02-18 07:03:21.000 049 21651.35 367.05 42676.59 88888.00 2024-02-18 07:03:22.000 049 21651.31 367.10 42676.62 88888.00 2024-02-18 07:03:23.000 049 21651.25 367.11 42676.65 88888.00 2024-02-18 07:03:24.000 049 21651.22 367.06 42676.64 88888.00 2024-02-18 07:03:25.000 049 21651.25 367.02 42676.61 99999.00 2024-02-18 07:03:26.000 049 21651.28 367.03 42676.59 99999.00 2024-02-18 07:03:27.000 049 21651.27 367.05 42676.57 99999.00 2024-02-18 07:03:28.000 049 21651.25 367.01 42676.56 99999.00 2024-02-18 07:03:29.000 049 21651.27 366.95 42676.55 99999.00 2024-02-18 07:03:30.000 049 21651.29 366.95 42676.56 47954.26 2024-02-18 07:03:31.000 049 21651.30 367.02 42676.57 88888.00 2024-02-18 07:03:32.000 049 21651.27 367.07 42676.59 88888.00 2024-02-18 07:03:33.000 049 21651.23 367.06 42676.57 88888.00 2024-02-18 07:03:34.000 049 21651.22 367.05 42676.54 88888.00 2024-02-18 07:03:35.000 049 21651.23 367.04 42676.52 99999.00 2024-02-18 07:03:36.000 049 21651.23 367.01 42676.54 99999.00 2024-02-18 07:03:37.000 049 21651.20 366.99 42676.52 99999.00 2024-02-18 07:03:38.000 049 21651.18 366.98 42676.50 99999.00 2024-02-18 07:03:39.000 049 21651.19 367.01 42676.50 99999.00 2024-02-18 07:03:40.000 049 21651.19 367.05 42676.50 47954.62 2024-02-18 07:03:41.000 049 21651.16 367.06 42676.53 88888.00 2024-02-18 07:03:42.000 049 21651.13 367.04 42676.57 88888.00 2024-02-18 07:03:43.000 049 21651.15 367.00 42676.60 88888.00 2024-02-18 07:03:44.000 049 21651.20 366.99 42676.59 88888.00 2024-02-18 07:03:45.000 049 21651.23 367.01 42676.60 47954.21 2024-02-18 07:03:46.000 049 21651.23 367.04 42676.60 88888.00 2024-02-18 07:03:47.000 049 21651.23 367.01 42676.55 88888.00 2024-02-18 07:03:48.000 049 21651.21 366.99 42676.52 88888.00 2024-02-18 07:03:49.000 049 21651.17 367.02 42676.54 88888.00 2024-02-18 07:03:50.000 049 21651.15 367.03 42676.57 47954.33 2024-02-18 07:03:51.000 049 21651.14 366.97 42676.56 88888.00 2024-02-18 07:03:52.000 049 21651.18 366.88 42676.53 88888.00 2024-02-18 07:03:53.000 049 21651.29 366.86 42676.52 88888.00 2024-02-18 07:03:54.000 049 21651.35 366.90 42676.52 88888.00 2024-02-18 07:03:55.000 049 21651.32 366.92 42676.50 99999.00 2024-02-18 07:03:56.000 049 21651.27 366.90 42676.49 99999.00 2024-02-18 07:03:57.000 049 21651.27 366.87 42676.49 99999.00 2024-02-18 07:03:58.000 049 21651.34 366.87 42676.50 99999.00 2024-02-18 07:03:59.000 049 21651.42 366.87 42676.49 99999.00 2024-02-18 07:04:00.000 049 21651.41 366.86 42676.49 99999.00 2024-02-18 07:04:01.000 049 21651.35 366.86 42676.52 99999.00 2024-02-18 07:04:02.000 049 21651.29 366.87 42676.55 99999.00 2024-02-18 07:04:03.000 049 21651.26 366.88 42676.56 99999.00 2024-02-18 07:04:04.000 049 21651.28 366.91 42676.55 99999.00 2024-02-18 07:04:05.000 049 21651.31 366.93 42676.53 47954.33 2024-02-18 07:04:06.000 049 21651.33 366.94 42676.52 88888.00 2024-02-18 07:04:07.000 049 21651.34 366.94 42676.50 88888.00 2024-02-18 07:04:08.000 049 21651.33 366.91 42676.48 88888.00 2024-02-18 07:04:09.000 049 21651.33 366.84 42676.49 88888.00 2024-02-18 07:04:10.000 049 21651.28 366.81 42676.51 99999.00 2024-02-18 07:04:11.000 049 21651.24 366.82 42676.50 99999.00 2024-02-18 07:04:12.000 049 21651.24 366.85 42676.49 99999.00 2024-02-18 07:04:13.000 049 21651.30 366.86 42676.47 99999.00 2024-02-18 07:04:14.000 049 21651.33 366.84 42676.47 99999.00 2024-02-18 07:04:15.000 049 21651.33 366.82 42676.46 47954.24 2024-02-18 07:04:16.000 049 21651.33 366.82 42676.45 88888.00 2024-02-18 07:04:17.000 049 21651.35 366.85 42676.44 88888.00 2024-02-18 07:04:18.000 049 21651.38 366.88 42676.45 88888.00 2024-02-18 07:04:19.000 049 21651.41 366.86 42676.46 88888.00 2024-02-18 07:04:20.000 049 21651.40 366.82 42676.46 47954.67 2024-02-18 07:04:21.000 049 21651.38 366.83 42676.46 88888.00 2024-02-18 07:04:22.000 049 21651.41 366.90 42676.47 88888.00 2024-02-18 07:04:23.000 049 21651.43 366.95 42676.48 88888.00 2024-02-18 07:04:24.000 049 21651.47 366.93 42676.47 88888.00 2024-02-18 07:04:25.000 049 21651.53 366.90 42676.49 47954.23 2024-02-18 07:04:26.000 049 21651.53 366.87 42676.50 88888.00 2024-02-18 07:04:27.000 049 21651.48 366.81 42676.49 88888.00 2024-02-18 07:04:28.000 049 21651.45 366.79 42676.47 88888.00 2024-02-18 07:04:29.000 049 21651.49 366.83 42676.46 88888.00 2024-02-18 07:04:30.000 049 21651.53 366.89 42676.49 47954.52 2024-02-18 07:04:31.000 049 21651.50 366.91 42676.51 88888.00 2024-02-18 07:04:32.000 049 21651.44 366.91 42676.52 88888.00 2024-02-18 07:04:33.000 049 21651.44 366.91 42676.52 88888.00 2024-02-18 07:04:34.000 049 21651.44 366.88 42676.52 88888.00 2024-02-18 07:04:35.000 049 21651.44 366.83 42676.52 47954.15 2024-02-18 07:04:36.000 049 21651.43 366.83 42676.50 88888.00 2024-02-18 07:04:37.000 049 21651.40 366.86 42676.49 88888.00 2024-02-18 07:04:38.000 049 21651.37 366.87 42676.51 88888.00 2024-02-18 07:04:39.000 049 21651.34 366.88 42676.54 88888.00 2024-02-18 07:04:40.000 049 21651.33 366.90 42676.55 47954.09 2024-02-18 07:04:41.000 049 21651.35 366.90 42676.52 88888.00 2024-02-18 07:04:42.000 049 21651.39 366.88 42676.48 88888.00 2024-02-18 07:04:43.000 049 21651.40 366.87 42676.46 88888.00 2024-02-18 07:04:44.000 049 21651.40 366.88 42676.49 88888.00 2024-02-18 07:04:45.000 049 21651.43 366.87 42676.52 99999.00 2024-02-18 07:04:46.000 049 21651.47 366.86 42676.52 99999.00 2024-02-18 07:04:47.000 049 21651.53 366.86 42676.51 99999.00 2024-02-18 07:04:48.000 049 21651.60 366.88 42676.52 99999.00 2024-02-18 07:04:49.000 049 21651.57 366.91 42676.56 99999.00 2024-02-18 07:04:50.000 049 21651.49 366.90 42676.57 47953.94 2024-02-18 07:04:51.000 049 21651.47 366.87 42676.54 88888.00 2024-02-18 07:04:52.000 049 21651.50 366.85 42676.49 88888.00 2024-02-18 07:04:53.000 049 21651.54 366.87 42676.47 88888.00 2024-02-18 07:04:54.000 049 21651.56 366.90 42676.46 88888.00 2024-02-18 07:04:55.000 049 21651.55 366.89 42676.47 47954.53 2024-02-18 07:04:56.000 049 21651.52 366.89 42676.48 88888.00 2024-02-18 07:04:57.000 049 21651.48 366.89 42676.47 88888.00 2024-02-18 07:04:58.000 049 21651.46 366.89 42676.43 88888.00 2024-02-18 07:04:59.000 049 21651.43 366.88 42676.39 88888.00 2024-02-18 07:05:00.000 049 21651.40 366.87 42676.38 47954.16 2024-02-18 07:05:01.000 049 21651.38 366.87 42676.43 88888.00 2024-02-18 07:05:02.000 049 21651.38 366.88 42676.46 88888.00 2024-02-18 07:05:03.000 049 21651.42 366.88 42676.45 88888.00 2024-02-18 07:05:04.000 049 21651.42 366.83 42676.41 88888.00 2024-02-18 07:05:05.000 049 21651.38 366.79 42676.40 99999.00 2024-02-18 07:05:06.000 049 21651.35 366.79 42676.41 99999.00 2024-02-18 07:05:07.000 049 21651.32 366.81 42676.43 99999.00 2024-02-18 07:05:08.000 049 21651.30 366.85 42676.44 99999.00 2024-02-18 07:05:09.000 049 21651.28 366.85 42676.44 99999.00 2024-02-18 07:05:10.000 049 21651.23 366.82 42676.46 47954.45 2024-02-18 07:05:11.000 049 21651.20 366.78 42676.44 88888.00 2024-02-18 07:05:12.000 049 21651.21 366.77 42676.41 88888.00 2024-02-18 07:05:13.000 049 21651.23 366.77 42676.41 88888.00 2024-02-18 07:05:14.000 049 21651.26 366.77 42676.43 88888.00 2024-02-18 07:05:15.000 049 21651.28 366.74 42676.39 47954.01 2024-02-18 07:05:16.000 049 21651.31 366.73 42676.35 88888.00 2024-02-18 07:05:17.000 049 21651.29 366.71 42676.33 88888.00 2024-02-18 07:05:18.000 049 21651.23 366.72 42676.35 88888.00 2024-02-18 07:05:19.000 049 21651.22 366.75 42676.39 88888.00 2024-02-18 07:05:20.000 049 21651.25 366.81 42676.40 47954.07 2024-02-18 07:05:21.000 049 21651.28 366.86 42676.41 88888.00 2024-02-18 07:05:22.000 049 21651.29 366.85 42676.42 88888.00 2024-02-18 07:05:23.000 049 21651.28 366.81 42676.42 88888.00 2024-02-18 07:05:24.000 049 21651.27 366.75 42676.39 88888.00 2024-02-18 07:05:25.000 049 21651.26 366.74 42676.36 99999.00 2024-02-18 07:05:26.000 049 21651.27 366.78 42676.36 99999.00 2024-02-18 07:05:27.000 049 21651.26 366.79 42676.36 99999.00 2024-02-18 07:05:28.000 049 21651.26 366.75 42676.36 99999.00 2024-02-18 07:05:29.000 049 21651.26 366.73 42676.36 99999.00 2024-02-18 07:05:30.000 049 21651.27 366.76 42676.36 47954.05 2024-02-18 07:05:31.000 049 21651.31 366.79 42676.35 88888.00 2024-02-18 07:05:32.000 049 21651.37 366.79 42676.35 88888.00 2024-02-18 07:05:33.000 049 21651.39 366.78 42676.34 88888.00 2024-02-18 07:05:34.000 049 21651.39 366.76 42676.34 88888.00 2024-02-18 07:05:35.000 049 21651.42 366.75 42676.35 47954.27 2024-02-18 07:05:36.000 049 21651.45 366.78 42676.36 88888.00 2024-02-18 07:05:37.000 049 21651.46 366.80 42676.35 88888.00 2024-02-18 07:05:38.000 049 21651.43 366.76 42676.36 88888.00 2024-02-18 07:05:39.000 049 21651.36 366.76 42676.39 88888.00 2024-02-18 07:05:40.000 049 21651.33 366.81 42676.42 47954.27 2024-02-18 07:05:41.000 049 21651.33 366.81 42676.43 88888.00 2024-02-18 07:05:42.000 049 21651.32 366.78 42676.41 88888.00 2024-02-18 07:05:43.000 049 21651.31 366.80 42676.41 88888.00 2024-02-18 07:05:44.000 049 21651.32 366.85 42676.44 88888.00 2024-02-18 07:05:45.000 049 21651.34 366.88 42676.46 99999.00 2024-02-18 07:05:46.000 049 21651.28 366.88 42676.45 99999.00 2024-02-18 07:05:47.000 049 21651.21 366.86 42676.41 99999.00 2024-02-18 07:05:48.000 049 21651.20 366.89 42676.39 99999.00 2024-02-18 07:05:49.000 049 21651.24 366.93 42676.41 99999.00 2024-02-18 07:05:50.000 049 21651.25 366.90 42676.41 99999.00 2024-02-18 07:05:51.000 049 21651.22 366.86 42676.40 99999.00 2024-02-18 07:05:52.000 049 21651.21 366.87 42676.39 99999.00 2024-02-18 07:05:53.000 049 21651.22 366.89 42676.41 99999.00 2024-02-18 07:05:54.000 049 21651.23 366.92 42676.42 99999.00 2024-02-18 07:05:55.000 049 21651.28 366.95 42676.43 99999.00 2024-02-18 07:05:56.000 049 21651.36 366.92 42676.43 99999.00 2024-02-18 07:05:57.000 049 21651.40 366.84 42676.44 99999.00 2024-02-18 07:05:58.000 049 21651.35 366.79 42676.44 99999.00 2024-02-18 07:05:59.000 049 21651.28 366.78 42676.38 99999.00 2024-02-18 07:06:00.000 049 21651.24 366.78 42676.32 99999.00 2024-02-18 07:06:01.000 049 21651.26 366.78 42676.32 99999.00 2024-02-18 07:06:02.000 049 21651.31 366.76 42676.34 99999.00 2024-02-18 07:06:03.000 049 21651.33 366.74 42676.36 99999.00 2024-02-18 07:06:04.000 049 21651.33 366.75 42676.38 99999.00 2024-02-18 07:06:05.000 049 21651.36 366.76 42676.41 99999.00 2024-02-18 07:06:06.000 049 21651.38 366.76 42676.44 99999.00 2024-02-18 07:06:07.000 049 21651.35 366.77 42676.43 99999.00 2024-02-18 07:06:08.000 049 21651.31 366.83 42676.43 99999.00 2024-02-18 07:06:09.000 049 21651.30 366.88 42676.45 99999.00 2024-02-18 07:06:10.000 049 21651.29 366.89 42676.49 99999.00 2024-02-18 07:06:11.000 049 21651.27 366.88 42676.50 99999.00 2024-02-18 07:06:12.000 049 21651.28 366.89 42676.47 99999.00 2024-02-18 07:06:13.000 049 21651.27 366.91 42676.41 99999.00 2024-02-18 07:06:14.000 049 21651.21 366.93 42676.38 99999.00 2024-02-18 07:06:15.000 049 21651.20 366.94 42676.37 99999.00 2024-02-18 07:06:16.000 049 21651.24 366.91 42676.39 99999.00 2024-02-18 07:06:17.000 049 21651.25 366.87 42676.43 99999.00 2024-02-18 07:06:18.000 049 21651.24 366.85 42676.44 99999.00 2024-02-18 07:06:19.000 049 21651.24 366.87 42676.42 99999.00 2024-02-18 07:06:20.000 049 21651.22 366.90 42676.41 47954.17 2024-02-18 07:06:21.000 049 21651.21 366.91 42676.41 88888.00 2024-02-18 07:06:22.000 049 21651.25 366.92 42676.40 88888.00 2024-02-18 07:06:23.000 049 21651.32 366.94 42676.38 88888.00 2024-02-18 07:06:24.000 049 21651.35 366.96 42676.39 88888.00 2024-02-18 07:06:25.000 049 21651.32 366.95 42676.43 99999.00 2024-02-18 07:06:26.000 049 21651.26 366.92 42676.43 99999.00 2024-02-18 07:06:27.000 049 21651.26 366.89 42676.38 99999.00 2024-02-18 07:06:28.000 049 21651.33 366.86 42676.38 99999.00 2024-02-18 07:06:29.000 049 21651.38 366.86 42676.40 99999.00 2024-02-18 07:06:30.000 049 21651.37 366.91 42676.41 47954.03 2024-02-18 07:06:31.000 049 21651.33 366.94 42676.38 88888.00 2024-02-18 07:06:32.000 049 21651.34 366.91 42676.35 88888.00 2024-02-18 07:06:33.000 049 21651.42 366.88 42676.36 88888.00 2024-02-18 07:06:34.000 049 21651.50 366.86 42676.38 88888.00 2024-02-18 07:06:35.000 049 21651.53 366.86 42676.38 99999.00 2024-02-18 07:06:36.000 049 21651.53 366.89 42676.36 99999.00 2024-02-18 07:06:37.000 049 21651.53 366.92 42676.36 99999.00 2024-02-18 07:06:38.000 049 21651.53 366.92 42676.38 99999.00 2024-02-18 07:06:39.000 049 21651.50 366.87 42676.40 99999.00 2024-02-18 07:06:40.000 049 21651.46 366.81 42676.40 47954.35 2024-02-18 07:06:41.000 049 21651.44 366.80 42676.37 88888.00 2024-02-18 07:06:42.000 049 21651.46 366.85 42676.36 88888.00 2024-02-18 07:06:43.000 049 21651.46 366.91 42676.36 88888.00 2024-02-18 07:06:44.000 049 21651.42 366.92 42676.34 88888.00 2024-02-18 07:06:45.000 049 21651.41 366.91 42676.36 99999.00 2024-02-18 07:06:46.000 049 21651.44 366.93 42676.42 99999.00 2024-02-18 07:06:47.000 049 21651.46 366.97 42676.47 99999.00 2024-02-18 07:06:48.000 049 21651.44 367.00 42676.47 99999.00 2024-02-18 07:06:49.000 049 21651.40 367.01 42676.46 99999.00 2024-02-18 07:06:50.000 049 21651.36 367.00 42676.46 47954.29 2024-02-18 07:06:51.000 049 21651.33 366.99 42676.48 88888.00 2024-02-18 07:06:52.000 049 21651.33 367.03 42676.50 88888.00 2024-02-18 07:06:53.000 049 21651.34 367.06 42676.50 88888.00 2024-02-18 07:06:54.000 049 21651.31 367.03 42676.46 88888.00 2024-02-18 07:06:55.000 049 21651.28 367.00 42676.43 47954.21 2024-02-18 07:06:56.000 049 21651.26 366.99 42676.43 88888.00 2024-02-18 07:06:57.000 049 21651.24 367.00 42676.43 88888.00 2024-02-18 07:06:58.000 049 21651.24 367.05 42676.41 88888.00 2024-02-18 07:06:59.000 049 21651.25 367.07 42676.39 88888.00 2024-02-18 07:07:00.000 049 21651.22 367.04 42676.37 47954.33 2024-02-18 07:07:01.000 049 21651.20 367.01 42676.36 88888.00 2024-02-18 07:07:02.000 049 21651.22 366.99 42676.38 88888.00 2024-02-18 07:07:03.000 049 21651.24 366.96 42676.39 88888.00 2024-02-18 07:07:04.000 049 21651.25 366.97 42676.40 88888.00 2024-02-18 07:07:05.000 049 21651.22 366.99 42676.40 47955.00 2024-02-18 07:07:06.000 049 21651.16 367.00 42676.39 88888.00 2024-02-18 07:07:07.000 049 21651.18 367.01 42676.40 88888.00 2024-02-18 07:07:08.000 049 21651.25 367.02 42676.43 88888.00 2024-02-18 07:07:09.000 049 21651.28 367.03 42676.43 88888.00 2024-02-18 07:07:10.000 049 21651.27 367.06 42676.41 99999.00 2024-02-18 07:07:11.000 049 21651.23 367.10 42676.40 99999.00 2024-02-18 07:07:12.000 049 21651.23 367.12 42676.43 99999.00 2024-02-18 07:07:13.000 049 21651.27 367.10 42676.46 99999.00 2024-02-18 07:07:14.000 049 21651.30 367.05 42676.47 99999.00 2024-02-18 07:07:15.000 049 21651.30 367.03 42676.43 99999.00 2024-02-18 07:07:16.000 049 21651.28 367.02 42676.41 99999.00 2024-02-18 07:07:17.000 049 21651.25 367.00 42676.42 99999.00 2024-02-18 07:07:18.000 049 21651.18 366.97 42676.41 99999.00 2024-02-18 07:07:19.000 049 21651.13 366.96 42676.40 99999.00 2024-02-18 07:07:20.000 049 21651.15 367.00 42676.43 99999.00 2024-02-18 07:07:21.000 049 21651.16 367.01 42676.46 99999.00 2024-02-18 07:07:22.000 049 21651.14 367.01 42676.47 99999.00 2024-02-18 07:07:23.000 049 21651.09 367.03 42676.46 99999.00 2024-02-18 07:07:24.000 049 21651.06 367.04 42676.45 99999.00 2024-02-18 07:07:25.000 049 21651.09 367.03 42676.45 99999.00 2024-02-18 07:07:26.000 049 21651.15 367.06 42676.47 99999.00 2024-02-18 07:07:27.000 049 21651.16 367.10 42676.49 99999.00 2024-02-18 07:07:28.000 049 21651.14 367.11 42676.48 99999.00 2024-02-18 07:07:29.000 049 21651.13 367.10 42676.46 99999.00 2024-02-18 07:07:30.000 049 21651.13 367.12 42676.47 47954.17 2024-02-18 07:07:31.000 049 21651.15 367.11 42676.50 88888.00 2024-02-18 07:07:32.000 049 21651.15 367.04 42676.49 88888.00 2024-02-18 07:07:33.000 049 21651.15 367.01 42676.47 88888.00 2024-02-18 07:07:34.000 049 21651.15 367.02 42676.47 88888.00 2024-02-18 07:07:35.000 049 21651.13 367.02 42676.48 47954.89 2024-02-18 07:07:36.000 049 21651.13 367.01 42676.48 88888.00 2024-02-18 07:07:37.000 049 21651.18 367.04 42676.52 88888.00 2024-02-18 07:07:38.000 049 21651.20 367.08 42676.55 88888.00 2024-02-18 07:07:39.000 049 21651.17 367.09 42676.50 88888.00 2024-02-18 07:07:40.000 049 21651.12 367.05 42676.46 99999.00 2024-02-18 07:07:41.000 049 21651.09 367.00 42676.48 99999.00 2024-02-18 07:07:42.000 049 21651.09 366.98 42676.49 99999.00 2024-02-18 07:07:43.000 049 21651.10 367.00 42676.48 99999.00 2024-02-18 07:07:44.000 049 21651.10 367.03 42676.46 99999.00 2024-02-18 07:07:45.000 049 21651.10 367.03 42676.47 47954.18 2024-02-18 07:07:46.000 049 21651.09 367.01 42676.51 88888.00 2024-02-18 07:07:47.000 049 21651.08 367.00 42676.54 88888.00 2024-02-18 07:07:48.000 049 21651.09 367.05 42676.57 88888.00 2024-02-18 07:07:49.000 049 21651.08 367.09 42676.62 88888.00 2024-02-18 07:07:50.000 049 21651.06 367.08 42676.62 47954.39 2024-02-18 07:07:51.000 049 21651.05 367.07 42676.59 88888.00 2024-02-18 07:07:52.000 049 21651.02 367.07 42676.56 88888.00 2024-02-18 07:07:53.000 049 21650.98 367.08 42676.56 88888.00 2024-02-18 07:07:54.000 049 21650.94 367.09 42676.56 88888.00 2024-02-18 07:07:55.000 049 21650.93 367.11 42676.56 99999.00 2024-02-18 07:07:56.000 049 21650.97 367.11 42676.57 99999.00 2024-02-18 07:07:57.000 049 21651.04 367.10 42676.57 99999.00 2024-02-18 07:07:58.000 049 21651.11 367.11 42676.56 99999.00 2024-02-18 07:07:59.000 049 21651.12 367.12 42676.53 99999.00 2024-02-18 07:08:00.000 049 21651.09 367.14 42676.52 99999.00 2024-02-18 07:08:01.000 049 21651.06 367.15 42676.53 99999.00 2024-02-18 07:08:02.000 049 21651.03 367.15 42676.54 99999.00 2024-02-18 07:08:03.000 049 21651.00 367.11 42676.53 99999.00 2024-02-18 07:08:04.000 049 21651.01 367.09 42676.56 99999.00 2024-02-18 07:08:05.000 049 21651.05 367.12 42676.62 47954.33 2024-02-18 07:08:06.000 049 21651.08 367.16 42676.64 88888.00 2024-02-18 07:08:07.000 049 21651.12 367.17 42676.62 88888.00 2024-02-18 07:08:08.000 049 21651.15 367.14 42676.61 88888.00 2024-02-18 07:08:09.000 049 21651.14 367.13 42676.62 88888.00 2024-02-18 07:08:10.000 049 21651.10 367.11 42676.64 47954.36 2024-02-18 07:08:11.000 049 21651.06 367.08 42676.66 88888.00 2024-02-18 07:08:12.000 049 21651.05 367.05 42676.68 88888.00 2024-02-18 07:08:13.000 049 21651.10 367.06 42676.67 88888.00 2024-02-18 07:08:14.000 049 21651.18 367.11 42676.67 88888.00 2024-02-18 07:08:15.000 049 21651.19 367.18 42676.68 99999.00 2024-02-18 07:08:16.000 049 21651.14 367.22 42676.70 99999.00 2024-02-18 07:08:17.000 049 21651.08 367.22 42676.69 99999.00 2024-02-18 07:08:18.000 049 21651.08 367.22 42676.66 99999.00 2024-02-18 07:08:19.000 049 21651.06 367.23 42676.64 99999.00 2024-02-18 07:08:20.000 049 21651.01 367.22 42676.64 99999.00 2024-02-18 07:08:21.000 049 21650.98 367.22 42676.64 99999.00 2024-02-18 07:08:22.000 049 21651.03 367.24 42676.66 99999.00 2024-02-18 07:08:23.000 049 21651.06 367.25 42676.68 99999.00 2024-02-18 07:08:24.000 049 21651.06 367.21 42676.69 99999.00 2024-02-18 07:08:25.000 049 21651.06 367.17 42676.68 99999.00 2024-02-18 07:08:26.000 049 21651.06 367.16 42676.68 99999.00 2024-02-18 07:08:27.000 049 21651.03 367.18 42676.69 99999.00 2024-02-18 07:08:28.000 049 21651.02 367.19 42676.68 99999.00 2024-02-18 07:08:29.000 049 21651.03 367.16 42676.63 99999.00 2024-02-18 07:08:30.000 049 21651.06 367.15 42676.63 47955.11 2024-02-18 07:08:31.000 049 21651.07 367.17 42676.67 88888.00 2024-02-18 07:08:32.000 049 21651.04 367.17 42676.66 88888.00 2024-02-18 07:08:33.000 049 21651.01 367.16 42676.62 88888.00 2024-02-18 07:08:34.000 049 21651.05 367.15 42676.62 88888.00 2024-02-18 07:08:35.000 049 21651.13 367.17 42676.64 47954.45 2024-02-18 07:08:36.000 049 21651.17 367.21 42676.65 88888.00 2024-02-18 07:08:37.000 049 21651.18 367.23 42676.64 88888.00 2024-02-18 07:08:38.000 049 21651.17 367.21 42676.64 88888.00 2024-02-18 07:08:39.000 049 21651.18 367.21 42676.64 88888.00 2024-02-18 07:08:40.000 049 21651.20 367.22 42676.64 99999.00 2024-02-18 07:08:41.000 049 21651.20 367.24 42676.63 99999.00 2024-02-18 07:08:42.000 049 21651.24 367.23 42676.61 99999.00 2024-02-18 07:08:43.000 049 21651.31 367.19 42676.61 99999.00 2024-02-18 07:08:44.000 049 21651.33 367.18 42676.64 99999.00 2024-02-18 07:08:45.000 049 21651.27 367.19 42676.70 47955.17 2024-02-18 07:08:46.000 049 21651.21 367.20 42676.75 88888.00 2024-02-18 07:08:47.000 049 21651.22 367.20 42676.78 88888.00 2024-02-18 07:08:48.000 049 21651.23 367.20 42676.73 88888.00 2024-02-18 07:08:49.000 049 21651.19 367.18 42676.65 88888.00 2024-02-18 07:08:50.000 049 21651.19 367.20 42676.60 99999.00 2024-02-18 07:08:51.000 049 21651.23 367.22 42676.61 99999.00 2024-02-18 07:08:52.000 049 21651.26 367.22 42676.65 99999.00 2024-02-18 07:08:53.000 049 21651.27 367.22 42676.67 99999.00 2024-02-18 07:08:54.000 049 21651.27 367.24 42676.68 99999.00 2024-02-18 07:08:55.000 049 21651.27 367.29 42676.71 47954.43 2024-02-18 07:08:56.000 049 21651.25 367.35 42676.72 88888.00 2024-02-18 07:08:57.000 049 21651.22 367.36 42676.68 88888.00 2024-02-18 07:08:58.000 049 21651.22 367.35 42676.64 88888.00 2024-02-18 07:08:59.000 049 21651.26 367.35 42676.62 88888.00 2024-02-18 07:09:00.000 049 21651.28 367.39 42676.63 47954.37 2024-02-18 07:09:01.000 049 21651.21 367.43 42676.66 88888.00 2024-02-18 07:09:02.000 049 21651.09 367.40 42676.66 88888.00 2024-02-18 07:09:03.000 049 21651.06 367.36 42676.63 88888.00 2024-02-18 07:09:04.000 049 21651.12 367.36 42676.63 88888.00 2024-02-18 07:09:05.000 049 21651.19 367.38 42676.64 47954.98 2024-02-18 07:09:06.000 049 21651.22 367.39 42676.62 88888.00 2024-02-18 07:09:07.000 049 21651.21 367.40 42676.62 88888.00 2024-02-18 07:09:08.000 049 21651.19 367.43 42676.63 88888.00 2024-02-18 07:09:09.000 049 21651.19 367.46 42676.65 88888.00 2024-02-18 07:09:10.000 049 21651.19 367.46 42676.64 99999.00 2024-02-18 07:09:11.000 049 21651.18 367.46 42676.64 99999.00 2024-02-18 07:09:12.000 049 21651.19 367.45 42676.66 99999.00 2024-02-18 07:09:13.000 049 21651.24 367.41 42676.64 99999.00 2024-02-18 07:09:14.000 049 21651.29 367.36 42676.59 99999.00 2024-02-18 07:09:15.000 049 21651.33 367.34 42676.54 47954.59 2024-02-18 07:09:16.000 049 21651.34 367.35 42676.54 88888.00 2024-02-18 07:09:17.000 049 21651.33 367.38 42676.56 88888.00 2024-02-18 07:09:18.000 049 21651.31 367.40 42676.55 88888.00 2024-02-18 07:09:19.000 049 21651.29 367.38 42676.53 88888.00 2024-02-18 07:09:20.000 049 21651.29 367.36 42676.55 47954.59 2024-02-18 07:09:21.000 049 21651.35 367.35 42676.59 88888.00 2024-02-18 07:09:22.000 049 21651.39 367.34 42676.59 88888.00 2024-02-18 07:09:23.000 049 21651.34 367.33 42676.59 88888.00 2024-02-18 07:09:24.000 049 21651.30 367.33 42676.62 88888.00 2024-02-18 07:09:25.000 049 21651.31 367.34 42676.66 99999.00 2024-02-18 07:09:26.000 049 21651.32 367.35 42676.68 99999.00 2024-02-18 07:09:27.000 049 21651.35 367.36 42676.68 99999.00 2024-02-18 07:09:28.000 049 21651.41 367.35 42676.68 99999.00 2024-02-18 07:09:29.000 049 21651.47 367.37 42676.66 99999.00 2024-02-18 07:09:30.000 049 21651.47 367.41 42676.62 99999.00 2024-02-18 07:09:31.000 049 21651.43 367.45 42676.62 99999.00 2024-02-18 07:09:32.000 049 21651.41 367.45 42676.65 99999.00 2024-02-18 07:09:33.000 049 21651.43 367.40 42676.66 99999.00 2024-02-18 07:09:34.000 049 21651.44 367.36 42676.65 99999.00 2024-02-18 07:09:35.000 049 21651.43 367.37 42676.64 99999.00 2024-02-18 07:09:36.000 049 21651.40 367.41 42676.66 99999.00 2024-02-18 07:09:37.000 049 21651.39 367.44 42676.71 99999.00 2024-02-18 07:09:38.000 049 21651.41 367.45 42676.73 99999.00 2024-02-18 07:09:39.000 049 21651.43 367.47 42676.70 99999.00 2024-02-18 07:09:40.000 049 21651.44 367.48 42676.68 99999.00 2024-02-18 07:09:41.000 049 21651.42 367.47 42676.66 99999.00 2024-02-18 07:09:42.000 049 21651.39 367.47 42676.64 99999.00 2024-02-18 07:09:43.000 049 21651.39 367.46 42676.63 99999.00 2024-02-18 07:09:44.000 049 21651.44 367.44 42676.65 99999.00 2024-02-18 07:09:45.000 049 21651.48 367.43 42676.66 99999.00 2024-02-18 07:09:46.000 049 21651.50 367.46 42676.65 99999.00 2024-02-18 07:09:47.000 049 21651.52 367.51 42676.64 99999.00 2024-02-18 07:09:48.000 049 21651.56 367.53 42676.66 99999.00 2024-02-18 07:09:49.000 049 21651.60 367.49 42676.66 99999.00 2024-02-18 07:09:50.000 049 21651.61 367.45 42676.66 99999.00 2024-02-18 07:09:51.000 049 21651.57 367.43 42676.65 99999.00 2024-02-18 07:09:52.000 049 21651.54 367.40 42676.62 99999.00 2024-02-18 07:09:53.000 049 21651.55 367.39 42676.63 99999.00 2024-02-18 07:09:54.000 049 21651.57 367.40 42676.62 99999.00 2024-02-18 07:09:55.000 049 21651.59 367.40 42676.58 47954.59 2024-02-18 07:09:56.000 049 21651.62 367.45 42676.59 88888.00 2024-02-18 07:09:57.000 049 21651.63 367.50 42676.61 88888.00 2024-02-18 07:09:58.000 049 21651.61 367.51 42676.62 88888.00 2024-02-18 07:09:59.000 049 21651.60 367.49 42676.59 88888.00 2024-02-18 07:10:00.000 049 21651.59 367.46 42676.57 47955.08 2024-02-18 07:10:01.000 049 21651.61 367.48 42676.62 88888.00 2024-02-18 07:10:02.000 049 21651.67 367.51 42676.65 88888.00 2024-02-18 07:10:03.000 049 21651.69 367.53 42676.61 88888.00 2024-02-18 07:10:04.000 049 21651.65 367.56 42676.57 88888.00 2024-02-18 07:10:05.000 049 21651.65 367.57 42676.59 99999.00 2024-02-18 07:10:06.000 049 21651.71 367.55 42676.60 99999.00 2024-02-18 07:10:07.000 049 21651.73 367.52 42676.61 99999.00 2024-02-18 07:10:08.000 049 21651.70 367.50 42676.62 99999.00 2024-02-18 07:10:09.000 049 21651.66 367.50 42676.61 99999.00 2024-02-18 07:10:10.000 049 21651.63 367.52 42676.61 99999.00 2024-02-18 07:10:11.000 049 21651.61 367.54 42676.64 99999.00 2024-02-18 07:10:12.000 049 21651.61 367.56 42676.67 99999.00 2024-02-18 07:10:13.000 049 21651.57 367.57 42676.70 99999.00 2024-02-18 07:10:14.000 049 21651.56 367.58 42676.73 99999.00 2024-02-18 07:10:15.000 049 21651.62 367.57 42676.74 99999.00 2024-02-18 07:10:16.000 049 21651.64 367.56 42676.72 99999.00 2024-02-18 07:10:17.000 049 21651.60 367.61 42676.68 99999.00 2024-02-18 07:10:18.000 049 21651.62 367.67 42676.66 99999.00 2024-02-18 07:10:19.000 049 21651.67 367.68 42676.66 99999.00 2024-02-18 07:10:20.000 049 21651.66 367.62 42676.65 99999.00 2024-02-18 07:10:21.000 049 21651.62 367.54 42676.62 99999.00 2024-02-18 07:10:22.000 049 21651.63 367.50 42676.57 99999.00 2024-02-18 07:10:23.000 049 21651.66 367.50 42676.54 99999.00 2024-02-18 07:10:24.000 049 21651.69 367.51 42676.51 99999.00 2024-02-18 07:10:25.000 049 21651.72 367.50 42676.50 99999.00 2024-02-18 07:10:26.000 049 21651.73 367.53 42676.51 99999.00 2024-02-18 07:10:27.000 049 21651.75 367.56 42676.49 99999.00 2024-02-18 07:10:28.000 049 21651.78 367.56 42676.48 99999.00 2024-02-18 07:10:29.000 049 21651.80 367.52 42676.50 99999.00 2024-02-18 07:10:30.000 049 21651.79 367.51 42676.52 99999.00 2024-02-18 07:10:31.000 049 21651.75 367.55 42676.54 99999.00 2024-02-18 07:10:32.000 049 21651.72 367.56 42676.57 99999.00 2024-02-18 07:10:33.000 049 21651.70 367.50 42676.57 99999.00 2024-02-18 07:10:34.000 049 21651.73 367.45 42676.57 99999.00 2024-02-18 07:10:35.000 049 21651.76 367.42 42676.61 99999.00 2024-02-18 07:10:36.000 049 21651.77 367.41 42676.65 99999.00 2024-02-18 07:10:37.000 049 21651.75 367.41 42676.66 99999.00 2024-02-18 07:10:38.000 049 21651.72 367.41 42676.64 99999.00 2024-02-18 07:10:39.000 049 21651.71 367.40 42676.60 99999.00 2024-02-18 07:10:40.000 049 21651.72 367.40 42676.57 47954.49 2024-02-18 07:10:41.000 049 21651.71 367.45 42676.59 88888.00 2024-02-18 07:10:42.000 049 21651.70 367.48 42676.62 88888.00 2024-02-18 07:10:43.000 049 21651.73 367.45 42676.66 88888.00 2024-02-18 07:10:44.000 049 21651.75 367.43 42676.70 88888.00 2024-02-18 07:10:45.000 049 21651.75 367.43 42676.71 47954.25 2024-02-18 07:10:46.000 049 21651.77 367.45 42676.68 88888.00 2024-02-18 07:10:47.000 049 21651.81 367.47 42676.63 88888.00 2024-02-18 07:10:48.000 049 21651.82 367.44 42676.60 88888.00 2024-02-18 07:10:49.000 049 21651.83 367.40 42676.60 88888.00 2024-02-18 07:10:50.000 049 21651.81 367.41 42676.62 47955.06 2024-02-18 07:10:51.000 049 21651.76 367.46 42676.64 88888.00 2024-02-18 07:10:52.000 049 21651.72 367.51 42676.64 88888.00 2024-02-18 07:10:53.000 049 21651.69 367.52 42676.63 88888.00 2024-02-18 07:10:54.000 049 21651.70 367.49 42676.61 88888.00 2024-02-18 07:10:55.000 049 21651.73 367.45 42676.61 99999.00 2024-02-18 07:10:56.000 049 21651.74 367.42 42676.59 99999.00 2024-02-18 07:10:57.000 049 21651.76 367.40 42676.54 99999.00 2024-02-18 07:10:58.000 049 21651.80 367.39 42676.50 99999.00 2024-02-18 07:10:59.000 049 21651.81 367.40 42676.52 99999.00 2024-02-18 07:11:00.000 049 21651.79 367.40 42676.57 47954.59 2024-02-18 07:11:01.000 049 21651.79 367.39 42676.59 88888.00 2024-02-18 07:11:02.000 049 21651.81 367.38 42676.57 88888.00 2024-02-18 07:11:03.000 049 21651.83 367.37 42676.52 88888.00 2024-02-18 07:11:04.000 049 21651.85 367.33 42676.46 88888.00 2024-02-18 07:11:05.000 049 21651.86 367.30 42676.45 47954.68 2024-02-18 07:11:06.000 049 21651.85 367.30 42676.46 88888.00 2024-02-18 07:11:07.000 049 21651.81 367.33 42676.48 88888.00 2024-02-18 07:11:08.000 049 21651.79 367.34 42676.50 88888.00 2024-02-18 07:11:09.000 049 21651.81 367.32 42676.50 88888.00 2024-02-18 07:11:10.000 049 21651.85 367.30 42676.54 47954.35 2024-02-18 07:11:11.000 049 21651.87 367.28 42676.55 88888.00 2024-02-18 07:11:12.000 049 21651.85 367.30 42676.52 88888.00 2024-02-18 07:11:13.000 049 21651.87 367.34 42676.48 88888.00 2024-02-18 07:11:14.000 049 21651.88 367.37 42676.48 88888.00 2024-02-18 07:11:15.000 049 21651.85 367.38 42676.48 47954.39 2024-02-18 07:11:16.000 049 21651.88 367.40 42676.48 88888.00 2024-02-18 07:11:17.000 049 21651.91 367.40 42676.51 88888.00 2024-02-18 07:11:18.000 049 21651.90 367.35 42676.52 88888.00 2024-02-18 07:11:19.000 049 21651.86 367.31 42676.52 88888.00 2024-02-18 07:11:20.000 049 21651.85 367.32 42676.50 47954.42 2024-02-18 07:11:21.000 049 21651.85 367.33 42676.49 88888.00 2024-02-18 07:11:22.000 049 21651.88 367.33 42676.49 88888.00 2024-02-18 07:11:23.000 049 21651.92 367.33 42676.53 88888.00 2024-02-18 07:11:24.000 049 21651.95 367.32 42676.55 88888.00 2024-02-18 07:11:25.000 049 21651.94 367.31 42676.55 47955.17 2024-02-18 07:11:26.000 049 21651.93 367.31 42676.54 88888.00 2024-02-18 07:11:27.000 049 21651.97 367.32 42676.55 88888.00 2024-02-18 07:11:28.000 049 21652.01 367.34 42676.55 88888.00 2024-02-18 07:11:29.000 049 21652.00 367.34 42676.51 88888.00 2024-02-18 07:11:30.000 049 21651.96 367.31 42676.46 99999.00 2024-02-18 07:11:31.000 049 21651.94 367.31 42676.45 99999.00 2024-02-18 07:11:32.000 049 21651.97 367.34 42676.45 99999.00 2024-02-18 07:11:33.000 049 21651.99 367.36 42676.45 99999.00 2024-02-18 07:11:34.000 049 21651.99 367.31 42676.45 99999.00 2024-02-18 07:11:35.000 049 21652.03 367.29 42676.46 99999.00 2024-02-18 07:11:36.000 049 21652.09 367.29 42676.44 99999.00 2024-02-18 07:11:37.000 049 21652.11 367.28 42676.40 99999.00 2024-02-18 07:11:38.000 049 21652.09 367.26 42676.36 99999.00 2024-02-18 07:11:39.000 049 21652.03 367.27 42676.34 99999.00 2024-02-18 07:11:40.000 049 21651.99 367.27 42676.34 47955.38 2024-02-18 07:11:41.000 049 21652.00 367.27 42676.36 88888.00 2024-02-18 07:11:42.000 049 21652.03 367.27 42676.37 88888.00 2024-02-18 07:11:43.000 049 21652.03 367.26 42676.36 88888.00 2024-02-18 07:11:44.000 049 21652.00 367.22 42676.33 88888.00 2024-02-18 07:11:45.000 049 21651.99 367.18 42676.31 47954.25 2024-02-18 07:11:46.000 049 21652.05 367.17 42676.32 88888.00 2024-02-18 07:11:47.000 049 21652.10 367.18 42676.34 88888.00 2024-02-18 07:11:48.000 049 21652.10 367.20 42676.31 88888.00 2024-02-18 07:11:49.000 049 21652.12 367.20 42676.28 88888.00 2024-02-18 07:11:50.000 049 21652.12 367.19 42676.30 47955.11 2024-02-18 07:11:51.000 049 21652.09 367.20 42676.32 88888.00 2024-02-18 07:11:52.000 049 21652.08 367.24 42676.34 88888.00 2024-02-18 07:11:53.000 049 21652.09 367.24 42676.33 88888.00 2024-02-18 07:11:54.000 049 21652.11 367.21 42676.31 88888.00 2024-02-18 07:11:55.000 049 21652.15 367.16 42676.29 47953.52 2024-02-18 07:11:56.000 049 21652.19 367.12 42676.30 88888.00 2024-02-18 07:11:57.000 049 21652.21 367.11 42676.33 88888.00 2024-02-18 07:11:58.000 049 21652.25 367.10 42676.34 88888.00 2024-02-18 07:11:59.000 049 21652.26 367.10 42676.33 88888.00 2024-02-18 07:12:00.000 049 21652.20 367.11 42676.35 99999.00 2024-02-18 07:12:01.000 049 21652.15 367.11 42676.41 99999.00 2024-02-18 07:12:02.000 049 21652.14 367.13 42676.42 99999.00 2024-02-18 07:12:03.000 049 21652.18 367.18 42676.40 99999.00 2024-02-18 07:12:04.000 049 21652.17 367.19 42676.38 99999.00 2024-02-18 07:12:05.000 049 21652.15 367.16 42676.39 99999.00 2024-02-18 07:12:06.000 049 21652.18 367.15 42676.41 99999.00 2024-02-18 07:12:07.000 049 21652.23 367.17 42676.40 99999.00 2024-02-18 07:12:08.000 049 21652.24 367.20 42676.39 99999.00 2024-02-18 07:12:09.000 049 21652.20 367.20 42676.40 99999.00 2024-02-18 07:12:10.000 049 21652.17 367.19 42676.43 47954.55 2024-02-18 07:12:11.000 049 21652.19 367.21 42676.41 88888.00 2024-02-18 07:12:12.000 049 21652.23 367.23 42676.38 88888.00 2024-02-18 07:12:13.000 049 21652.22 367.20 42676.35 88888.00 2024-02-18 07:12:14.000 049 21652.20 367.19 42676.31 88888.00 2024-02-18 07:12:15.000 049 21652.17 367.20 42676.29 99999.00 2024-02-18 07:12:16.000 049 21652.14 367.19 42676.29 99999.00 2024-02-18 07:12:17.000 049 21652.14 367.17 42676.31 99999.00 2024-02-18 07:12:18.000 049 21652.15 367.14 42676.31 99999.00 2024-02-18 07:12:19.000 049 21652.13 367.13 42676.33 99999.00 2024-02-18 07:12:20.000 049 21652.10 367.13 42676.34 47954.69 2024-02-18 07:12:21.000 049 21652.13 367.14 42676.31 88888.00 2024-02-18 07:12:22.000 049 21652.19 367.14 42676.30 88888.00 2024-02-18 07:12:23.000 049 21652.19 367.16 42676.31 88888.00 2024-02-18 07:12:24.000 049 21652.20 367.18 42676.33 88888.00 2024-02-18 07:12:25.000 049 21652.21 367.14 42676.32 47954.51 2024-02-18 07:12:26.000 049 21652.18 367.08 42676.29 88888.00 2024-02-18 07:12:27.000 049 21652.15 367.08 42676.24 88888.00 2024-02-18 07:12:28.000 049 21652.13 367.09 42676.24 88888.00 2024-02-18 07:12:29.000 049 21652.14 367.07 42676.26 88888.00 2024-02-18 07:12:30.000 049 21652.19 367.05 42676.27 99999.00 2024-02-18 07:12:31.000 049 21652.24 367.07 42676.27 99999.00 2024-02-18 07:12:32.000 049 21652.28 367.10 42676.27 99999.00 2024-02-18 07:12:33.000 049 21652.27 367.11 42676.29 99999.00 2024-02-18 07:12:34.000 049 21652.24 367.12 42676.31 99999.00 2024-02-18 07:12:35.000 049 21652.23 367.16 42676.34 47955.19 2024-02-18 07:12:36.000 049 21652.24 367.20 42676.34 88888.00 2024-02-18 07:12:37.000 049 21652.25 367.19 42676.34 88888.00 2024-02-18 07:12:38.000 049 21652.25 367.16 42676.34 88888.00 2024-02-18 07:12:39.000 049 21652.27 367.16 42676.33 88888.00 2024-02-18 07:12:40.000 049 21652.31 367.17 42676.31 99999.00 2024-02-18 07:12:41.000 049 21652.31 367.17 42676.31 99999.00 2024-02-18 07:12:42.000 049 21652.28 367.18 42676.32 99999.00 2024-02-18 07:12:43.000 049 21652.28 367.21 42676.34 99999.00 2024-02-18 07:12:44.000 049 21652.28 367.22 42676.34 99999.00 2024-02-18 07:12:45.000 049 21652.27 367.19 42676.33 47954.24 2024-02-18 07:12:46.000 049 21652.27 367.16 42676.31 88888.00 2024-02-18 07:12:47.000 049 21652.29 367.16 42676.33 88888.00 2024-02-18 07:12:48.000 049 21652.30 367.14 42676.37 88888.00 2024-02-18 07:12:49.000 049 21652.27 367.13 42676.39 88888.00 2024-02-18 07:12:50.000 049 21652.26 367.12 42676.39 47954.35 2024-02-18 07:12:51.000 049 21652.29 367.14 42676.39 88888.00 2024-02-18 07:12:52.000 049 21652.35 367.17 42676.38 88888.00 2024-02-18 07:12:53.000 049 21652.36 367.19 42676.34 88888.00 2024-02-18 07:12:54.000 049 21652.31 367.17 42676.31 88888.00 2024-02-18 07:12:55.000 049 21652.26 367.15 42676.29 99999.00 2024-02-18 07:12:56.000 049 21652.24 367.15 42676.27 99999.00 2024-02-18 07:12:57.000 049 21652.24 367.16 42676.25 99999.00 2024-02-18 07:12:58.000 049 21652.27 367.18 42676.24 99999.00 2024-02-18 07:12:59.000 049 21652.30 367.16 42676.26 99999.00 2024-02-18 07:13:00.000 049 21652.28 367.13 42676.27 47955.29 2024-02-18 07:13:01.000 049 21652.24 367.14 42676.26 88888.00 2024-02-18 07:13:02.000 049 21652.21 367.10 42676.25 88888.00 2024-02-18 07:13:03.000 049 21652.22 367.00 42676.27 88888.00 2024-02-18 07:13:04.000 049 21652.24 366.96 42676.29 88888.00 2024-02-18 07:13:05.000 049 21652.27 367.02 42676.27 99999.00 2024-02-18 07:13:06.000 049 21652.27 367.06 42676.24 99999.00 2024-02-18 07:13:07.000 049 21652.24 367.06 42676.22 99999.00 2024-02-18 07:13:08.000 049 21652.24 367.04 42676.21 99999.00 2024-02-18 07:13:09.000 049 21652.27 367.02 42676.26 99999.00 2024-02-18 07:13:10.000 049 21652.26 366.97 42676.29 47954.53 2024-02-18 07:13:11.000 049 21652.23 366.95 42676.28 88888.00 2024-02-18 07:13:12.000 049 21652.26 367.01 42676.27 88888.00 2024-02-18 07:13:13.000 049 21652.29 367.07 42676.28 88888.00 2024-02-18 07:13:14.000 049 21652.27 367.06 42676.29 88888.00 2024-02-18 07:13:15.000 049 21652.24 367.04 42676.29 47954.27 2024-02-18 07:13:16.000 049 21652.28 367.04 42676.29 88888.00 2024-02-18 07:13:17.000 049 21652.35 367.06 42676.30 88888.00 2024-02-18 07:13:18.000 049 21652.35 367.08 42676.31 88888.00 2024-02-18 07:13:19.000 049 21652.31 367.08 42676.31 88888.00 2024-02-18 07:13:20.000 049 21652.30 367.06 42676.31 47954.61 2024-02-18 07:13:21.000 049 21652.27 367.06 42676.31 88888.00 2024-02-18 07:13:22.000 049 21652.22 367.08 42676.31 88888.00 2024-02-18 07:13:23.000 049 21652.17 367.09 42676.34 88888.00 2024-02-18 07:13:24.000 049 21652.17 367.12 42676.36 88888.00 2024-02-18 07:13:25.000 049 21652.18 367.15 42676.34 47954.38 2024-02-18 07:13:26.000 049 21652.22 367.19 42676.32 88888.00 2024-02-18 07:13:27.000 049 21652.28 367.21 42676.33 88888.00 2024-02-18 07:13:28.000 049 21652.34 367.20 42676.34 88888.00 2024-02-18 07:13:29.000 049 21652.38 367.17 42676.34 88888.00 2024-02-18 07:13:30.000 049 21652.40 367.15 42676.32 47954.51 2024-02-18 07:13:31.000 049 21652.40 367.15 42676.31 88888.00 2024-02-18 07:13:32.000 049 21652.37 367.17 42676.31 88888.00 2024-02-18 07:13:33.000 049 21652.33 367.16 42676.30 88888.00 2024-02-18 07:13:34.000 049 21652.32 367.13 42676.32 88888.00 2024-02-18 07:13:35.000 049 21652.33 367.10 42676.36 47954.58 2024-02-18 07:13:36.000 049 21652.33 367.08 42676.36 88888.00 2024-02-18 07:13:37.000 049 21652.33 367.08 42676.35 88888.00 2024-02-18 07:13:38.000 049 21652.37 367.08 42676.36 88888.00 2024-02-18 07:13:39.000 049 21652.38 367.06 42676.38 88888.00 2024-02-18 07:13:40.000 049 21652.36 367.04 42676.34 99999.00 2024-02-18 07:13:41.000 049 21652.33 367.06 42676.31 99999.00 2024-02-18 07:13:42.000 049 21652.32 367.10 42676.33 99999.00 2024-02-18 07:13:43.000 049 21652.34 367.11 42676.35 99999.00 2024-02-18 07:13:44.000 049 21652.36 367.08 42676.32 99999.00 2024-02-18 07:13:45.000 049 21652.33 367.07 42676.29 99999.00 2024-02-18 07:13:46.000 049 21652.27 367.09 42676.31 99999.00 2024-02-18 07:13:47.000 049 21652.27 367.10 42676.31 99999.00 2024-02-18 07:13:48.000 049 21652.31 367.08 42676.31 99999.00 2024-02-18 07:13:49.000 049 21652.34 367.04 42676.31 99999.00 2024-02-18 07:13:50.000 049 21652.33 367.02 42676.32 47954.39 2024-02-18 07:13:51.000 049 21652.27 367.02 42676.33 88888.00 2024-02-18 07:13:52.000 049 21652.22 367.04 42676.32 88888.00 2024-02-18 07:13:53.000 049 21652.22 367.03 42676.32 88888.00 2024-02-18 07:13:54.000 049 21652.28 367.02 42676.33 88888.00 2024-02-18 07:13:55.000 049 21652.33 367.03 42676.31 47955.18 2024-02-18 07:13:56.000 049 21652.32 367.07 42676.26 88888.00 2024-02-18 07:13:57.000 049 21652.31 367.10 42676.24 88888.00 2024-02-18 07:13:58.000 049 21652.31 367.10 42676.27 88888.00 2024-02-18 07:13:59.000 049 21652.33 367.09 42676.29 88888.00 2024-02-18 07:14:00.000 049 21652.34 367.09 42676.30 47954.81 2024-02-18 07:14:01.000 049 21652.33 367.12 42676.31 88888.00 2024-02-18 07:14:02.000 049 21652.32 367.13 42676.29 88888.00 2024-02-18 07:14:03.000 049 21652.34 367.11 42676.29 88888.00 2024-02-18 07:14:04.000 049 21652.38 367.08 42676.29 88888.00 2024-02-18 07:14:05.000 049 21652.39 367.10 42676.29 99999.00 2024-02-18 07:14:06.000 049 21652.37 367.12 42676.30 99999.00 2024-02-18 07:14:07.000 049 21652.34 367.11 42676.31 99999.00 2024-02-18 07:14:08.000 049 21652.33 367.07 42676.28 99999.00 2024-02-18 07:14:09.000 049 21652.35 367.09 42676.26 99999.00 2024-02-18 07:14:10.000 049 21652.34 367.17 42676.29 47955.03 2024-02-18 07:14:11.000 049 21652.34 367.23 42676.32 88888.00 2024-02-18 07:14:12.000 049 21652.37 367.24 42676.35 88888.00 2024-02-18 07:14:13.000 049 21652.35 367.22 42676.35 88888.00 2024-02-18 07:14:14.000 049 21652.31 367.19 42676.30 88888.00 2024-02-18 07:14:15.000 049 21652.32 367.16 42676.23 47954.40 2024-02-18 07:14:16.000 049 21652.32 367.16 42676.19 88888.00 2024-02-18 07:14:17.000 049 21652.31 367.17 42676.19 88888.00 2024-02-18 07:14:18.000 049 21652.33 367.18 42676.23 88888.00 2024-02-18 07:14:19.000 049 21652.39 367.17 42676.29 88888.00 2024-02-18 07:14:20.000 049 21652.40 367.14 42676.31 47954.19 2024-02-18 07:14:21.000 049 21652.31 367.11 42676.31 88888.00 2024-02-18 07:14:22.000 049 21652.25 367.08 42676.29 88888.00 2024-02-18 07:14:23.000 049 21652.26 367.06 42676.27 88888.00 2024-02-18 07:14:24.000 049 21652.33 367.09 42676.27 88888.00 2024-02-18 07:14:25.000 049 21652.38 367.14 42676.26 47954.51 2024-02-18 07:14:26.000 049 21652.34 367.17 42676.24 88888.00 2024-02-18 07:14:27.000 049 21652.29 367.15 42676.26 88888.00 2024-02-18 07:14:28.000 049 21652.31 367.12 42676.28 88888.00 2024-02-18 07:14:29.000 049 21652.36 367.11 42676.26 88888.00 2024-02-18 07:14:30.000 049 21652.37 367.12 42676.25 99999.00 2024-02-18 07:14:31.000 049 21652.36 367.13 42676.27 99999.00 2024-02-18 07:14:32.000 049 21652.40 367.14 42676.29 99999.00 2024-02-18 07:14:33.000 049 21652.45 367.14 42676.27 99999.00 2024-02-18 07:14:34.000 049 21652.47 367.12 42676.23 99999.00 2024-02-18 07:14:35.000 049 21652.46 367.09 42676.21 47954.64 2024-02-18 07:14:36.000 049 21652.44 367.12 42676.22 88888.00 2024-02-18 07:14:37.000 049 21652.37 367.18 42676.25 88888.00 2024-02-18 07:14:38.000 049 21652.31 367.21 42676.28 88888.00 2024-02-18 07:14:39.000 049 21652.33 367.22 42676.30 88888.00 2024-02-18 07:14:40.000 049 21652.39 367.22 42676.30 99999.00 2024-02-18 07:14:41.000 049 21652.44 367.23 42676.31 99999.00 2024-02-18 07:14:42.000 049 21652.44 367.24 42676.33 99999.00 2024-02-18 07:14:43.000 049 21652.42 367.23 42676.32 99999.00 2024-02-18 07:14:44.000 049 21652.36 367.19 42676.31 99999.00 2024-02-18 07:14:45.000 049 21652.30 367.14 42676.30 99999.00 2024-02-18 07:14:46.000 049 21652.30 367.13 42676.28 99999.00 2024-02-18 07:14:47.000 049 21652.37 367.17 42676.25 99999.00 2024-02-18 07:14:48.000 049 21652.42 367.16 42676.23 99999.00 2024-02-18 07:14:49.000 049 21652.41 367.12 42676.27 99999.00 2024-02-18 07:14:50.000 049 21652.38 367.13 42676.31 99999.00 2024-02-18 07:14:51.000 049 21652.34 367.18 42676.31 99999.00 2024-02-18 07:14:52.000 049 21652.31 367.21 42676.28 99999.00 2024-02-18 07:14:53.000 049 21652.31 367.22 42676.27 99999.00 2024-02-18 07:14:54.000 049 21652.31 367.22 42676.25 99999.00 2024-02-18 07:14:55.000 049 21652.29 367.23 42676.25 99999.00 2024-02-18 07:14:56.000 049 21652.29 367.25 42676.27 99999.00 2024-02-18 07:14:57.000 049 21652.34 367.25 42676.29 99999.00 2024-02-18 07:14:58.000 049 21652.40 367.19 42676.27 99999.00 2024-02-18 07:14:59.000 049 21652.43 367.13 42676.27 99999.00 2024-02-18 07:15:00.000 049 21652.46 367.15 42676.29 99999.00 2024-02-18 07:15:01.000 049 21652.43 367.19 42676.28 99999.00 2024-02-18 07:15:02.000 049 21652.40 367.15 42676.25 99999.00 2024-02-18 07:15:03.000 049 21652.40 367.09 42676.24 99999.00 2024-02-18 07:15:04.000 049 21652.40 367.06 42676.23 99999.00 2024-02-18 07:15:05.000 049 21652.37 367.07 42676.21 47955.17 2024-02-18 07:15:06.000 049 21652.35 367.10 42676.23 88888.00 2024-02-18 07:15:07.000 049 21652.34 367.11 42676.23 88888.00 2024-02-18 07:15:08.000 049 21652.37 367.11 42676.19 88888.00 2024-02-18 07:15:09.000 049 21652.42 367.14 42676.16 88888.00 2024-02-18 07:15:10.000 049 21652.43 367.19 42676.17 47954.53 2024-02-18 07:15:11.000 049 21652.40 367.21 42676.21 88888.00 2024-02-18 07:15:12.000 049 21652.39 367.16 42676.26 88888.00 2024-02-18 07:15:13.000 049 21652.40 367.09 42676.28 88888.00 2024-02-18 07:15:14.000 049 21652.47 367.08 42676.30 88888.00 2024-02-18 07:15:15.000 049 21652.55 367.11 42676.32 47954.55 2024-02-18 07:15:16.000 049 21652.56 367.16 42676.32 88888.00 2024-02-18 07:15:17.000 049 21652.51 367.19 42676.29 88888.00 2024-02-18 07:15:18.000 049 21652.52 367.19 42676.30 88888.00 2024-02-18 07:15:19.000 049 21652.58 367.17 42676.33 88888.00 2024-02-18 07:15:20.000 049 21652.62 367.16 42676.34 99999.00 2024-02-18 07:15:21.000 049 21652.59 367.14 42676.33 99999.00 2024-02-18 07:15:22.000 049 21652.54 367.11 42676.33 99999.00 2024-02-18 07:15:23.000 049 21652.53 367.09 42676.34 99999.00 2024-02-18 07:15:24.000 049 21652.57 367.10 42676.34 99999.00 2024-02-18 07:15:25.000 049 21652.60 367.12 42676.34 99999.00 2024-02-18 07:15:26.000 049 21652.59 367.16 42676.32 99999.00 2024-02-18 07:15:27.000 049 21652.58 367.16 42676.29 99999.00 2024-02-18 07:15:28.000 049 21652.57 367.10 42676.29 99999.00 2024-02-18 07:15:29.000 049 21652.57 367.03 42676.29 99999.00 2024-02-18 07:15:30.000 049 21652.60 367.04 42676.29 99999.00 2024-02-18 07:15:31.000 049 21652.65 367.12 42676.34 99999.00 2024-02-18 07:15:32.000 049 21652.66 367.16 42676.37 99999.00 2024-02-18 07:15:33.000 049 21652.68 367.13 42676.36 99999.00 2024-02-18 07:15:34.000 049 21652.70 367.09 42676.34 99999.00 2024-02-18 07:15:35.000 049 21652.68 367.05 42676.32 47955.20 2024-02-18 07:15:36.000 049 21652.66 367.04 42676.32 88888.00 2024-02-18 07:15:37.000 049 21652.67 367.07 42676.35 88888.00 2024-02-18 07:15:38.000 049 21652.67 367.11 42676.35 88888.00 2024-02-18 07:15:39.000 049 21652.65 367.11 42676.33 88888.00 2024-02-18 07:15:40.000 049 21652.65 367.14 42676.34 99999.00 2024-02-18 07:15:41.000 049 21652.64 367.20 42676.38 99999.00 2024-02-18 07:15:42.000 049 21652.62 367.21 42676.39 99999.00 2024-02-18 07:15:43.000 049 21652.62 367.20 42676.38 99999.00 2024-02-18 07:15:44.000 049 21652.63 367.18 42676.34 99999.00 2024-02-18 07:15:45.000 049 21652.60 367.15 42676.31 47954.67 2024-02-18 07:15:46.000 049 21652.56 367.14 42676.29 88888.00 2024-02-18 07:15:47.000 049 21652.56 367.17 42676.30 88888.00 2024-02-18 07:15:48.000 049 21652.57 367.21 42676.33 88888.00 2024-02-18 07:15:49.000 049 21652.55 367.26 42676.36 88888.00 2024-02-18 07:15:50.000 049 21652.57 367.26 42676.37 47954.72 2024-02-18 07:15:51.000 049 21652.61 367.21 42676.36 88888.00 2024-02-18 07:15:52.000 049 21652.63 367.15 42676.35 88888.00 2024-02-18 07:15:53.000 049 21652.66 367.13 42676.37 88888.00 2024-02-18 07:15:54.000 049 21652.69 367.13 42676.38 88888.00 2024-02-18 07:15:55.000 049 21652.72 367.15 42676.36 47954.79 2024-02-18 07:15:56.000 049 21652.73 367.17 42676.29 88888.00 2024-02-18 07:15:57.000 049 21652.71 367.16 42676.23 88888.00 2024-02-18 07:15:58.000 049 21652.68 367.13 42676.25 88888.00 2024-02-18 07:15:59.000 049 21652.63 367.12 42676.27 88888.00 2024-02-18 07:16:00.000 049 21652.58 367.14 42676.24 99999.00 2024-02-18 07:16:01.000 049 21652.58 367.17 42676.21 99999.00 2024-02-18 07:16:02.000 049 21652.61 367.16 42676.23 99999.00 2024-02-18 07:16:03.000 049 21652.63 367.12 42676.27 99999.00 2024-02-18 07:16:04.000 049 21652.61 367.10 42676.28 99999.00 2024-02-18 07:16:05.000 049 21652.60 367.08 42676.28 47954.80 2024-02-18 07:16:06.000 049 21652.62 367.05 42676.27 88888.00 2024-02-18 07:16:07.000 049 21652.65 367.03 42676.25 88888.00 2024-02-18 07:16:08.000 049 21652.65 367.06 42676.21 88888.00 2024-02-18 07:16:09.000 049 21652.65 367.13 42676.21 88888.00 2024-02-18 07:16:10.000 049 21652.67 367.20 42676.25 47955.40 2024-02-18 07:16:11.000 049 21652.69 367.22 42676.27 88888.00 2024-02-18 07:16:12.000 049 21652.69 367.22 42676.23 88888.00 2024-02-18 07:16:13.000 049 21652.69 367.23 42676.18 88888.00 2024-02-18 07:16:14.000 049 21652.68 367.19 42676.14 88888.00 2024-02-18 07:16:15.000 049 21652.69 367.14 42676.15 47954.66 2024-02-18 07:16:16.000 049 21652.68 367.14 42676.16 88888.00 2024-02-18 07:16:17.000 049 21652.62 367.15 42676.15 88888.00 2024-02-18 07:16:18.000 049 21652.54 367.15 42676.18 88888.00 2024-02-18 07:16:19.000 049 21652.53 367.17 42676.20 88888.00 2024-02-18 07:16:20.000 049 21652.55 367.18 42676.19 99999.00 2024-02-18 07:16:21.000 049 21652.56 367.19 42676.17 99999.00 2024-02-18 07:16:22.000 049 21652.57 367.20 42676.18 99999.00 2024-02-18 07:16:23.000 049 21652.61 367.19 42676.22 99999.00 2024-02-18 07:16:24.000 049 21652.67 367.16 42676.25 99999.00 2024-02-18 07:16:25.000 049 21652.68 367.15 42676.23 99999.00 2024-02-18 07:16:26.000 049 21652.62 367.13 42676.19 99999.00 2024-02-18 07:16:27.000 049 21652.61 367.11 42676.16 99999.00 2024-02-18 07:16:28.000 049 21652.69 367.09 42676.12 99999.00 2024-02-18 07:16:29.000 049 21652.75 367.07 42676.11 99999.00 2024-02-18 07:16:30.000 049 21652.73 367.08 42676.12 47954.53 2024-02-18 07:16:31.000 049 21652.69 367.10 42676.14 88888.00 2024-02-18 07:16:32.000 049 21652.74 367.09 42676.15 88888.00 2024-02-18 07:16:33.000 049 21652.81 367.09 42676.15 88888.00 2024-02-18 07:16:34.000 049 21652.83 367.14 42676.11 88888.00 2024-02-18 07:16:35.000 049 21652.79 367.18 42676.06 99999.00 2024-02-18 07:16:36.000 049 21652.74 367.16 42676.07 99999.00 2024-02-18 07:16:37.000 049 21652.73 367.13 42676.09 99999.00 2024-02-18 07:16:38.000 049 21652.80 367.12 42676.13 99999.00 2024-02-18 07:16:39.000 049 21652.84 367.11 42676.19 99999.00 2024-02-18 07:16:40.000 049 21652.85 367.14 42676.24 47954.87 2024-02-18 07:16:41.000 049 21652.87 367.19 42676.24 88888.00 2024-02-18 07:16:42.000 049 21652.85 367.19 42676.23 88888.00 2024-02-18 07:16:43.000 049 21652.82 367.17 42676.23 88888.00 2024-02-18 07:16:44.000 049 21652.77 367.15 42676.20 88888.00 2024-02-18 07:16:45.000 049 21652.76 367.11 42676.18 99999.00 2024-02-18 07:16:46.000 049 21652.80 367.08 42676.19 99999.00 2024-02-18 07:16:47.000 049 21652.82 367.10 42676.21 99999.00 2024-02-18 07:16:48.000 049 21652.77 367.14 42676.23 99999.00 2024-02-18 07:16:49.000 049 21652.71 367.15 42676.27 99999.00 2024-02-18 07:16:50.000 049 21652.71 367.14 42676.28 47955.18 2024-02-18 07:16:51.000 049 21652.78 367.13 42676.25 88888.00 2024-02-18 07:16:52.000 049 21652.84 367.14 42676.24 88888.00 2024-02-18 07:16:53.000 049 21652.85 367.15 42676.28 88888.00 2024-02-18 07:16:54.000 049 21652.86 367.16 42676.30 88888.00 2024-02-18 07:16:55.000 049 21652.85 367.17 42676.29 47954.90 2024-02-18 07:16:56.000 049 21652.82 367.22 42676.30 88888.00 2024-02-18 07:16:57.000 049 21652.83 367.24 42676.31 88888.00 2024-02-18 07:16:58.000 049 21652.86 367.21 42676.33 88888.00 2024-02-18 07:16:59.000 049 21652.85 367.15 42676.32 88888.00 2024-02-18 07:17:00.000 049 21652.83 367.15 42676.32 47954.52 2024-02-18 07:17:01.000 049 21652.82 367.18 42676.34 88888.00 2024-02-18 07:17:02.000 049 21652.83 367.19 42676.33 88888.00 2024-02-18 07:17:03.000 049 21652.83 367.23 42676.31 88888.00 2024-02-18 07:17:04.000 049 21652.84 367.30 42676.31 88888.00 2024-02-18 07:17:05.000 049 21652.87 367.33 42676.32 99999.00 2024-02-18 07:17:06.000 049 21652.88 367.33 42676.32 99999.00 2024-02-18 07:17:07.000 049 21652.84 367.32 42676.31 99999.00 2024-02-18 07:17:08.000 049 21652.82 367.29 42676.31 99999.00 2024-02-18 07:17:09.000 049 21652.85 367.26 42676.31 99999.00 2024-02-18 07:17:10.000 049 21652.87 367.23 42676.31 99999.00 2024-02-18 07:17:11.000 049 21652.85 367.24 42676.29 99999.00 2024-02-18 07:17:12.000 049 21652.85 367.26 42676.28 99999.00 2024-02-18 07:17:13.000 049 21652.88 367.23 42676.31 99999.00 2024-02-18 07:17:14.000 049 21652.92 367.20 42676.31 99999.00 2024-02-18 07:17:15.000 049 21652.94 367.20 42676.29 99999.00 2024-02-18 07:17:16.000 049 21652.91 367.22 42676.29 99999.00 2024-02-18 07:17:17.000 049 21652.86 367.24 42676.29 99999.00 2024-02-18 07:17:18.000 049 21652.88 367.27 42676.29 99999.00 2024-02-18 07:17:19.000 049 21652.94 367.31 42676.31 99999.00 2024-02-18 07:17:20.000 049 21652.96 367.32 42676.30 99999.00 2024-02-18 07:17:21.000 049 21652.93 367.29 42676.27 99999.00 2024-02-18 07:17:22.000 049 21652.91 367.28 42676.27 99999.00 2024-02-18 07:17:23.000 049 21652.91 367.29 42676.27 99999.00 2024-02-18 07:17:24.000 049 21652.91 367.25 42676.29 99999.00 2024-02-18 07:17:25.000 049 21652.94 367.21 42676.30 47955.42 2024-02-18 07:17:26.000 049 21652.98 367.22 42676.27 88888.00 2024-02-18 07:17:27.000 049 21652.97 367.25 42676.26 88888.00 2024-02-18 07:17:28.000 049 21652.89 367.26 42676.28 88888.00 2024-02-18 07:17:29.000 049 21652.85 367.24 42676.31 88888.00 2024-02-18 07:17:30.000 049 21652.88 367.22 42676.30 99999.00 2024-02-18 07:17:31.000 049 21652.94 367.20 42676.26 99999.00 2024-02-18 07:17:32.000 049 21652.97 367.20 42676.24 99999.00 2024-02-18 07:17:33.000 049 21652.93 367.22 42676.23 99999.00 2024-02-18 07:17:34.000 049 21652.88 367.22 42676.23 99999.00 2024-02-18 07:17:35.000 049 21652.87 367.23 42676.26 47955.66 2024-02-18 07:17:36.000 049 21652.89 367.24 42676.32 88888.00 2024-02-18 07:17:37.000 049 21652.87 367.24 42676.36 88888.00 2024-02-18 07:17:38.000 049 21652.90 367.24 42676.36 88888.00 2024-02-18 07:17:39.000 049 21652.97 367.28 42676.35 88888.00 2024-02-18 07:17:40.000 049 21652.98 367.32 42676.34 99999.00 2024-02-18 07:17:41.000 049 21652.94 367.36 42676.30 99999.00 2024-02-18 07:17:42.000 049 21652.91 367.37 42676.28 99999.00 2024-02-18 07:17:43.000 049 21652.91 367.36 42676.31 99999.00 2024-02-18 07:17:44.000 049 21652.90 367.36 42676.34 99999.00 2024-02-18 07:17:45.000 049 21652.89 367.33 42676.33 99999.00 2024-02-18 07:17:46.000 049 21652.84 367.29 42676.33 99999.00 2024-02-18 07:17:47.000 049 21652.81 367.30 42676.36 99999.00 2024-02-18 07:17:48.000 049 21652.84 367.37 42676.41 99999.00 2024-02-18 07:17:49.000 049 21652.89 367.44 42676.43 99999.00 2024-02-18 07:17:50.000 049 21652.86 367.45 42676.41 47955.34 2024-02-18 07:17:51.000 049 21652.78 367.42 42676.38 88888.00 2024-02-18 07:17:52.000 049 21652.75 367.39 42676.38 88888.00 2024-02-18 07:17:53.000 049 21652.75 367.40 42676.41 88888.00 2024-02-18 07:17:54.000 049 21652.77 367.39 42676.41 88888.00 2024-02-18 07:17:55.000 049 21652.82 367.36 42676.43 47955.10 2024-02-18 07:17:56.000 049 21652.89 367.40 42676.47 88888.00 2024-02-18 07:17:57.000 049 21652.91 367.46 42676.48 88888.00 2024-02-18 07:17:58.000 049 21652.89 367.47 42676.45 88888.00 2024-02-18 07:17:59.000 049 21652.88 367.43 42676.41 88888.00 2024-02-18 07:18:00.000 049 21652.86 367.43 42676.37 47955.02 2024-02-18 07:18:01.000 049 21652.85 367.45 42676.32 88888.00 2024-02-18 07:18:02.000 049 21652.88 367.45 42676.32 88888.00 2024-02-18 07:18:03.000 049 21652.90 367.44 42676.34 88888.00 2024-02-18 07:18:04.000 049 21652.88 367.44 42676.34 88888.00 2024-02-18 07:18:05.000 049 21652.85 367.45 42676.33 47954.67 2024-02-18 07:18:06.000 049 21652.83 367.47 42676.36 88888.00 2024-02-18 07:18:07.000 049 21652.84 367.46 42676.40 88888.00 2024-02-18 07:18:08.000 049 21652.88 367.41 42676.44 88888.00 2024-02-18 07:18:09.000 049 21652.90 367.38 42676.46 88888.00 2024-02-18 07:18:10.000 049 21652.88 367.44 42676.48 47954.68 2024-02-18 07:18:11.000 049 21652.89 367.52 42676.49 88888.00 2024-02-18 07:18:12.000 049 21652.88 367.52 42676.48 88888.00 2024-02-18 07:18:13.000 049 21652.81 367.47 42676.45 88888.00 2024-02-18 07:18:14.000 049 21652.80 367.47 42676.42 88888.00 2024-02-18 07:18:15.000 049 21652.82 367.53 42676.39 99999.00 2024-02-18 07:18:16.000 049 21652.82 367.57 42676.38 99999.00 2024-02-18 07:18:17.000 049 21652.83 367.56 42676.41 99999.00 2024-02-18 07:18:18.000 049 21652.84 367.55 42676.46 99999.00 2024-02-18 07:18:19.000 049 21652.82 367.57 42676.49 99999.00 2024-02-18 07:18:20.000 049 21652.78 367.61 42676.50 99999.00 2024-02-18 07:18:21.000 049 21652.75 367.62 42676.50 99999.00 2024-02-18 07:18:22.000 049 21652.72 367.57 42676.46 99999.00 2024-02-18 07:18:23.000 049 21652.74 367.54 42676.46 99999.00 2024-02-18 07:18:24.000 049 21652.77 367.55 42676.48 99999.00 2024-02-18 07:18:25.000 049 21652.75 367.58 42676.47 99999.00 2024-02-18 07:18:26.000 049 21652.72 367.56 42676.45 99999.00 2024-02-18 07:18:27.000 049 21652.73 367.52 42676.44 99999.00 2024-02-18 07:18:28.000 049 21652.76 367.48 42676.44 99999.00 2024-02-18 07:18:29.000 049 21652.77 367.49 42676.45 99999.00 2024-02-18 07:18:30.000 049 21652.77 367.52 42676.45 47955.50 2024-02-18 07:18:31.000 049 21652.77 367.55 42676.45 88888.00 2024-02-18 07:18:32.000 049 21652.76 367.55 42676.45 88888.00 2024-02-18 07:18:33.000 049 21652.76 367.59 42676.46 88888.00 2024-02-18 07:18:34.000 049 21652.77 367.64 42676.50 88888.00 2024-02-18 07:18:35.000 049 21652.76 367.64 42676.57 99999.00 2024-02-18 07:18:36.000 049 21652.76 367.60 42676.63 99999.00 2024-02-18 07:18:37.000 049 21652.76 367.57 42676.63 99999.00 2024-02-18 07:18:38.000 049 21652.75 367.58 42676.59 99999.00 2024-02-18 07:18:39.000 049 21652.76 367.58 42676.56 99999.00 2024-02-18 07:18:40.000 049 21652.80 367.55 42676.56 99999.00 2024-02-18 07:18:41.000 049 21652.81 367.52 42676.59 99999.00 2024-02-18 07:18:42.000 049 21652.77 367.49 42676.61 99999.00 2024-02-18 07:18:43.000 049 21652.72 367.43 42676.62 99999.00 2024-02-18 07:18:44.000 049 21652.69 367.39 42676.64 99999.00 2024-02-18 07:18:45.000 049 21652.71 367.40 42676.63 47954.76 2024-02-18 07:18:46.000 049 21652.72 367.46 42676.66 88888.00 2024-02-18 07:18:47.000 049 21652.70 367.49 42676.69 88888.00 2024-02-18 07:18:48.000 049 21652.72 367.46 42676.66 88888.00 2024-02-18 07:18:49.000 049 21652.77 367.44 42676.59 88888.00 2024-02-18 07:18:50.000 049 21652.78 367.43 42676.55 99999.00 2024-02-18 07:18:51.000 049 21652.75 367.45 42676.54 99999.00 2024-02-18 07:18:52.000 049 21652.74 367.46 42676.55 99999.00 2024-02-18 07:18:53.000 049 21652.77 367.45 42676.59 99999.00 2024-02-18 07:18:54.000 049 21652.78 367.47 42676.60 99999.00 2024-02-18 07:18:55.000 049 21652.76 367.53 42676.57 99999.00 2024-02-18 07:18:56.000 049 21652.73 367.56 42676.55 99999.00 2024-02-18 07:18:57.000 049 21652.72 367.53 42676.56 99999.00 2024-02-18 07:18:58.000 049 21652.74 367.50 42676.60 99999.00 2024-02-18 07:18:59.000 049 21652.72 367.47 42676.61 99999.00 2024-02-18 07:19:00.000 049 21652.66 367.44 42676.59 47954.84 2024-02-18 07:19:01.000 049 21652.65 367.43 42676.57 88888.00 2024-02-18 07:19:02.000 049 21652.66 367.42 42676.57 88888.00 2024-02-18 07:19:03.000 049 21652.64 367.42 42676.59 88888.00 2024-02-18 07:19:04.000 049 21652.61 367.45 42676.60 88888.00 2024-02-18 07:19:05.000 049 21652.63 367.49 42676.59 47955.12 2024-02-18 07:19:06.000 049 21652.68 367.52 42676.62 88888.00 2024-02-18 07:19:07.000 049 21652.69 367.54 42676.67 88888.00 2024-02-18 07:19:08.000 049 21652.68 367.55 42676.69 88888.00 2024-02-18 07:19:09.000 049 21652.71 367.55 42676.68 88888.00 2024-02-18 07:19:10.000 049 21652.72 367.52 42676.68 47954.90 2024-02-18 07:19:11.000 049 21652.68 367.50 42676.66 88888.00 2024-02-18 07:19:12.000 049 21652.66 367.51 42676.64 88888.00 2024-02-18 07:19:13.000 049 21652.69 367.54 42676.64 88888.00 2024-02-18 07:19:14.000 049 21652.73 367.56 42676.64 88888.00 2024-02-18 07:19:15.000 049 21652.75 367.57 42676.64 47955.01 2024-02-18 07:19:16.000 049 21652.73 367.59 42676.65 88888.00 2024-02-18 07:19:17.000 049 21652.70 367.61 42676.62 88888.00 2024-02-18 07:19:18.000 049 21652.70 367.59 42676.59 88888.00 2024-02-18 07:19:19.000 049 21652.69 367.56 42676.61 88888.00 2024-02-18 07:19:20.000 049 21652.63 367.55 42676.63 99999.00 2024-02-18 07:19:21.000 049 21652.58 367.57 42676.65 99999.00 2024-02-18 07:19:22.000 049 21652.62 367.63 42676.66 99999.00 2024-02-18 07:19:23.000 049 21652.70 367.68 42676.67 99999.00 2024-02-18 07:19:24.000 049 21652.73 367.67 42676.67 99999.00 2024-02-18 07:19:25.000 049 21652.72 367.65 42676.68 99999.00 2024-02-18 07:19:26.000 049 21652.72 367.65 42676.69 99999.00 2024-02-18 07:19:27.000 049 21652.74 367.65 42676.70 99999.00 2024-02-18 07:19:28.000 049 21652.77 367.64 42676.69 99999.00 2024-02-18 07:19:29.000 049 21652.82 367.65 42676.71 99999.00 2024-02-18 07:19:30.000 049 21652.84 367.65 42676.73 99999.00 2024-02-18 07:19:31.000 049 21652.81 367.63 42676.72 99999.00 2024-02-18 07:19:32.000 049 21652.77 367.60 42676.69 99999.00 2024-02-18 07:19:33.000 049 21652.76 367.60 42676.66 99999.00 2024-02-18 07:19:34.000 049 21652.79 367.62 42676.62 99999.00 2024-02-18 07:19:35.000 049 21652.81 367.64 42676.60 99999.00 2024-02-18 07:19:36.000 049 21652.81 367.64 42676.59 99999.00 2024-02-18 07:19:37.000 049 21652.81 367.60 42676.59 99999.00 2024-02-18 07:19:38.000 049 21652.82 367.57 42676.59 99999.00 2024-02-18 07:19:39.000 049 21652.84 367.58 42676.62 99999.00 2024-02-18 07:19:40.000 049 21652.81 367.60 42676.62 47955.56 2024-02-18 07:19:41.000 049 21652.76 367.59 42676.63 88888.00 2024-02-18 07:19:42.000 049 21652.75 367.60 42676.66 88888.00 2024-02-18 07:19:43.000 049 21652.75 367.63 42676.65 88888.00 2024-02-18 07:19:44.000 049 21652.74 367.64 42676.62 88888.00 2024-02-18 07:19:45.000 049 21652.74 367.64 42676.61 47955.15 2024-02-18 07:19:46.000 049 21652.76 367.64 42676.61 88888.00 2024-02-18 07:19:47.000 049 21652.77 367.66 42676.62 88888.00 2024-02-18 07:19:48.000 049 21652.73 367.69 42676.63 88888.00 2024-02-18 07:19:49.000 049 21652.67 367.69 42676.62 88888.00 2024-02-18 07:19:50.000 049 21652.66 367.67 42676.65 47955.82 2024-02-18 07:19:51.000 049 21652.68 367.64 42676.68 88888.00 2024-02-18 07:19:52.000 049 21652.72 367.65 42676.69 88888.00 2024-02-18 07:19:53.000 049 21652.73 367.69 42676.71 88888.00 2024-02-18 07:19:54.000 049 21652.72 367.72 42676.71 88888.00 2024-02-18 07:19:55.000 049 21652.72 367.73 42676.72 47955.15 2024-02-18 07:19:56.000 049 21652.76 367.76 42676.74 88888.00 2024-02-18 07:19:57.000 049 21652.82 367.80 42676.73 88888.00 2024-02-18 07:19:58.000 049 21652.85 367.81 42676.69 88888.00 2024-02-18 07:19:59.000 049 21652.84 367.81 42676.71 88888.00 2024-02-18 07:20:00.000 049 21652.85 367.81 42676.75 99999.00 2024-02-18 07:20:01.000 049 21652.86 367.83 42676.79 99999.00 2024-02-18 07:20:02.000 049 21652.84 367.83 42676.79 99999.00 2024-02-18 07:20:03.000 049 21652.82 367.82 42676.77 99999.00 2024-02-18 07:20:04.000 049 21652.86 367.86 42676.77 99999.00 2024-02-18 07:20:05.000 049 21652.90 367.90 42676.76 47955.28 2024-02-18 07:20:06.000 049 21652.88 367.91 42676.77 88888.00 2024-02-18 07:20:07.000 049 21652.85 367.91 42676.78 88888.00 2024-02-18 07:20:08.000 049 21652.87 367.89 42676.73 88888.00 2024-02-18 07:20:09.000 049 21652.87 367.87 42676.70 88888.00 2024-02-18 07:20:10.000 049 21652.83 367.85 42676.72 47955.29 2024-02-18 07:20:11.000 049 21652.79 367.82 42676.75 88888.00 2024-02-18 07:20:12.000 049 21652.82 367.80 42676.79 88888.00 2024-02-18 07:20:13.000 049 21652.86 367.79 42676.82 88888.00 2024-02-18 07:20:14.000 049 21652.85 367.77 42676.80 88888.00 2024-02-18 07:20:15.000 049 21652.86 367.76 42676.79 47955.81 2024-02-18 07:20:16.000 049 21652.88 367.77 42676.80 88888.00 2024-02-18 07:20:17.000 049 21652.89 367.76 42676.82 88888.00 2024-02-18 07:20:18.000 049 21652.87 367.74 42676.82 88888.00 2024-02-18 07:20:19.000 049 21652.86 367.72 42676.79 88888.00 2024-02-18 07:20:20.000 049 21652.87 367.74 42676.78 47955.30 2024-02-18 07:20:21.000 049 21652.88 367.76 42676.81 88888.00 2024-02-18 07:20:22.000 049 21652.87 367.76 42676.81 88888.00 2024-02-18 07:20:23.000 049 21652.83 367.75 42676.77 88888.00 2024-02-18 07:20:24.000 049 21652.76 367.74 42676.73 88888.00 2024-02-18 07:20:25.000 049 21652.75 367.75 42676.74 47955.74 2024-02-18 07:20:26.000 049 21652.76 367.78 42676.79 88888.00 2024-02-18 07:20:27.000 049 21652.76 367.81 42676.81 88888.00 2024-02-18 07:20:28.000 049 21652.81 367.82 42676.79 88888.00 2024-02-18 07:20:29.000 049 21652.84 367.81 42676.75 88888.00 2024-02-18 07:20:30.000 049 21652.81 367.80 42676.73 99999.00 2024-02-18 07:20:31.000 049 21652.78 367.79 42676.75 99999.00 2024-02-18 07:20:32.000 049 21652.81 367.78 42676.77 99999.00 2024-02-18 07:20:33.000 049 21652.88 367.77 42676.75 99999.00 2024-02-18 07:20:34.000 049 21652.88 367.80 42676.74 99999.00 2024-02-18 07:20:35.000 049 21652.80 367.83 42676.80 47955.01 2024-02-18 07:20:36.000 049 21652.78 367.82 42676.84 88888.00 2024-02-18 07:20:37.000 049 21652.86 367.81 42676.85 88888.00 2024-02-18 07:20:38.000 049 21652.94 367.83 42676.85 88888.00 2024-02-18 07:20:39.000 049 21652.92 367.84 42676.89 88888.00 2024-02-18 07:20:40.000 049 21652.86 367.82 42676.95 99999.00 2024-02-18 07:20:41.000 049 21652.86 367.79 42676.97 99999.00 2024-02-18 07:20:42.000 049 21652.92 367.80 42676.93 99999.00 2024-02-18 07:20:43.000 049 21652.95 367.80 42676.89 99999.00 2024-02-18 07:20:44.000 049 21652.97 367.80 42676.87 99999.00 2024-02-18 07:20:45.000 049 21652.99 367.82 42676.84 47955.14 2024-02-18 07:20:46.000 049 21652.99 367.88 42676.82 88888.00 2024-02-18 07:20:47.000 049 21652.99 367.93 42676.83 88888.00 2024-02-18 07:20:48.000 049 21652.98 367.97 42676.85 88888.00 2024-02-18 07:20:49.000 049 21652.95 367.99 42676.87 88888.00 2024-02-18 07:20:50.000 049 21652.92 368.00 42676.89 99999.00 2024-02-18 07:20:51.000 049 21652.93 368.03 42676.93 99999.00 2024-02-18 07:20:52.000 049 21652.97 368.05 42676.98 99999.00 2024-02-18 07:20:53.000 049 21653.02 368.02 42676.98 99999.00 2024-02-18 07:20:54.000 049 21653.04 367.99 42676.95 99999.00 2024-02-18 07:20:55.000 049 21653.00 367.96 42676.94 99999.00 2024-02-18 07:20:56.000 049 21652.96 367.92 42676.91 99999.00 2024-02-18 07:20:57.000 049 21652.97 367.89 42676.86 99999.00 2024-02-18 07:20:58.000 049 21653.00 367.91 42676.84 99999.00 2024-02-18 07:20:59.000 049 21653.03 367.95 42676.86 99999.00 2024-02-18 07:21:00.000 049 21653.06 367.97 42676.88 47955.05 2024-02-18 07:21:01.000 049 21653.03 367.99 42676.89 88888.00 2024-02-18 07:21:02.000 049 21653.00 368.01 42676.90 88888.00 2024-02-18 07:21:03.000 049 21653.00 367.99 42676.89 88888.00 2024-02-18 07:21:04.000 049 21652.99 367.96 42676.90 88888.00 2024-02-18 07:21:05.000 049 21652.95 367.95 42676.94 47955.69 2024-02-18 07:21:06.000 049 21652.92 367.94 42676.93 88888.00 2024-02-18 07:21:07.000 049 21652.96 367.95 42676.89 88888.00 2024-02-18 07:21:08.000 049 21653.01 367.97 42676.86 88888.00 2024-02-18 07:21:09.000 049 21653.02 367.98 42676.86 88888.00 2024-02-18 07:21:10.000 049 21653.02 367.99 42676.87 99999.00 2024-02-18 07:21:11.000 049 21652.99 368.01 42676.89 99999.00 2024-02-18 07:21:12.000 049 21652.91 368.00 42676.91 99999.00 2024-02-18 07:21:13.000 049 21652.85 367.97 42676.88 99999.00 2024-02-18 07:21:14.000 049 21652.89 367.98 42676.82 99999.00 2024-02-18 07:21:15.000 049 21652.98 368.02 42676.80 99999.00 2024-02-18 07:21:16.000 049 21653.02 368.04 42676.82 99999.00 2024-02-18 07:21:17.000 049 21652.98 368.04 42676.87 99999.00 2024-02-18 07:21:18.000 049 21652.97 368.07 42676.88 99999.00 2024-02-18 07:21:19.000 049 21652.99 368.06 42676.86 99999.00 2024-02-18 07:21:20.000 049 21652.99 368.00 42676.85 99999.00 2024-02-18 07:21:21.000 049 21652.96 367.96 42676.84 99999.00 2024-02-18 07:21:22.000 049 21652.94 367.98 42676.84 99999.00 2024-02-18 07:21:23.000 049 21652.94 367.99 42676.81 99999.00 2024-02-18 07:21:24.000 049 21652.93 367.96 42676.79 99999.00 2024-02-18 07:21:25.000 049 21652.93 367.97 42676.78 47955.73 2024-02-18 07:21:26.000 049 21652.94 368.01 42676.78 88888.00 2024-02-18 07:21:27.000 049 21652.97 367.99 42676.81 88888.00 2024-02-18 07:21:28.000 049 21652.98 367.94 42676.85 88888.00 2024-02-18 07:21:29.000 049 21652.95 367.93 42676.85 88888.00 2024-02-18 07:21:30.000 049 21652.94 367.94 42676.84 99999.00 2024-02-18 07:21:31.000 049 21652.98 367.95 42676.87 99999.00 2024-02-18 07:21:32.000 049 21653.03 367.93 42676.91 99999.00 2024-02-18 07:21:33.000 049 21653.04 367.89 42676.94 99999.00 2024-02-18 07:21:34.000 049 21653.02 367.86 42676.98 99999.00 2024-02-18 07:21:35.000 049 21652.99 367.88 42676.98 99999.00 2024-02-18 07:21:36.000 049 21652.95 367.93 42676.93 99999.00 2024-02-18 07:21:37.000 049 21652.97 367.97 42676.89 99999.00 2024-02-18 07:21:38.000 049 21653.03 367.99 42676.91 99999.00 2024-02-18 07:21:39.000 049 21653.05 367.99 42676.95 99999.00 2024-02-18 07:21:40.000 049 21652.99 367.99 42676.94 99999.00 2024-02-18 07:21:41.000 049 21652.92 367.98 42676.91 99999.00 2024-02-18 07:21:42.000 049 21652.91 367.98 42676.88 99999.00 2024-02-18 07:21:43.000 049 21652.93 368.01 42676.86 99999.00 2024-02-18 07:21:44.000 049 21652.93 368.05 42676.83 99999.00 2024-02-18 07:21:45.000 049 21652.90 368.08 42676.80 99999.00 2024-02-18 07:21:46.000 049 21652.85 368.10 42676.81 99999.00 2024-02-18 07:21:47.000 049 21652.81 368.10 42676.86 99999.00 2024-02-18 07:21:48.000 049 21652.84 368.07 42676.90 99999.00 2024-02-18 07:21:49.000 049 21652.87 368.03 42676.88 99999.00 2024-02-18 07:21:50.000 049 21652.88 368.03 42676.82 47955.60 2024-02-18 07:21:51.000 049 21652.92 368.07 42676.79 88888.00 2024-02-18 07:21:52.000 049 21652.96 368.07 42676.77 88888.00 2024-02-18 07:21:53.000 049 21652.97 368.03 42676.74 88888.00 2024-02-18 07:21:54.000 049 21652.97 368.04 42676.76 88888.00 2024-02-18 07:21:55.000 049 21652.97 368.10 42676.79 47955.96 2024-02-18 07:21:56.000 049 21653.02 368.13 42676.81 88888.00 2024-02-18 07:21:57.000 049 21653.02 368.10 42676.82 88888.00 2024-02-18 07:21:58.000 049 21652.95 368.06 42676.81 88888.00 2024-02-18 07:21:59.000 049 21652.92 368.06 42676.80 88888.00 2024-02-18 07:22:00.000 049 21652.94 368.07 42676.80 99999.00 2024-02-18 07:22:01.000 049 21652.92 368.03 42676.80 99999.00 2024-02-18 07:22:02.000 049 21652.89 368.00 42676.79 99999.00 2024-02-18 07:22:03.000 049 21652.91 367.99 42676.77 99999.00 2024-02-18 07:22:04.000 049 21652.97 367.99 42676.77 99999.00 2024-02-18 07:22:05.000 049 21652.95 368.02 42676.79 47955.72 2024-02-18 07:22:06.000 049 21652.88 368.10 42676.82 88888.00 2024-02-18 07:22:07.000 049 21652.85 368.16 42676.84 88888.00 2024-02-18 07:22:08.000 049 21652.88 368.11 42676.84 88888.00 2024-02-18 07:22:09.000 049 21652.93 368.02 42676.81 88888.00 2024-02-18 07:22:10.000 049 21652.95 367.97 42676.78 99999.00 2024-02-18 07:22:11.000 049 21652.92 367.96 42676.77 99999.00 2024-02-18 07:22:12.000 049 21652.90 367.96 42676.79 99999.00 2024-02-18 07:22:13.000 049 21652.92 367.97 42676.82 99999.00 2024-02-18 07:22:14.000 049 21652.91 367.98 42676.80 99999.00 2024-02-18 07:22:15.000 049 21652.85 367.99 42676.78 47956.03 2024-02-18 07:22:16.000 049 21652.82 368.01 42676.77 88888.00 2024-02-18 07:22:17.000 049 21652.83 368.01 42676.77 88888.00 2024-02-18 07:22:18.000 049 21652.84 368.02 42676.79 88888.00 2024-02-18 07:22:19.000 049 21652.83 368.04 42676.82 88888.00 2024-02-18 07:22:20.000 049 21652.83 368.04 42676.81 47955.21 2024-02-18 07:22:21.000 049 21652.85 367.99 42676.77 88888.00 2024-02-18 07:22:22.000 049 21652.88 367.95 42676.76 88888.00 2024-02-18 07:22:23.000 049 21652.86 367.98 42676.74 88888.00 2024-02-18 07:22:24.000 049 21652.82 368.06 42676.71 88888.00 2024-02-18 07:22:25.000 049 21652.83 368.11 42676.69 47955.24 2024-02-18 07:22:26.000 049 21652.86 368.10 42676.69 88888.00 2024-02-18 07:22:27.000 049 21652.85 368.08 42676.73 88888.00 2024-02-18 07:22:28.000 049 21652.84 368.08 42676.80 88888.00 2024-02-18 07:22:29.000 049 21652.87 368.07 42676.82 88888.00 2024-02-18 07:22:30.000 049 21652.94 368.06 42676.80 99999.00 2024-02-18 07:22:31.000 049 21652.97 368.04 42676.77 99999.00 2024-02-18 07:22:32.000 049 21652.94 368.00 42676.73 99999.00 2024-02-18 07:22:33.000 049 21652.93 367.92 42676.70 99999.00 2024-02-18 07:22:34.000 049 21652.95 367.87 42676.71 99999.00 2024-02-18 07:22:35.000 049 21652.94 367.90 42676.77 47954.94 2024-02-18 07:22:36.000 049 21652.90 367.95 42676.82 88888.00 2024-02-18 07:22:37.000 049 21652.86 367.99 42676.82 88888.00 2024-02-18 07:22:38.000 049 21652.84 368.00 42676.78 88888.00 2024-02-18 07:22:39.000 049 21652.87 367.99 42676.76 88888.00 2024-02-18 07:22:40.000 049 21652.93 368.01 42676.79 47955.84 2024-02-18 07:22:41.000 049 21652.95 368.05 42676.79 88888.00 2024-02-18 07:22:42.000 049 21652.91 368.05 42676.74 88888.00 2024-02-18 07:22:43.000 049 21652.85 368.01 42676.74 88888.00 2024-02-18 07:22:44.000 049 21652.84 367.98 42676.79 88888.00 2024-02-18 07:22:45.000 049 21652.89 367.97 42676.82 47954.74 2024-02-18 07:22:46.000 049 21652.93 367.94 42676.81 88888.00 2024-02-18 07:22:47.000 049 21652.95 367.89 42676.79 88888.00 2024-02-18 07:22:48.000 049 21652.93 367.85 42676.76 88888.00 2024-02-18 07:22:49.000 049 21652.88 367.87 42676.75 88888.00 2024-02-18 07:22:50.000 049 21652.86 367.92 42676.79 47955.24 2024-02-18 07:22:51.000 049 21652.92 367.99 42676.79 88888.00 2024-02-18 07:22:52.000 049 21652.98 368.03 42676.73 88888.00 2024-02-18 07:22:53.000 049 21653.00 368.00 42676.71 88888.00 2024-02-18 07:22:54.000 049 21652.98 367.96 42676.72 88888.00 2024-02-18 07:22:55.000 049 21652.98 367.96 42676.73 99999.00 2024-02-18 07:22:56.000 049 21653.00 367.94 42676.74 99999.00 2024-02-18 07:22:57.000 049 21653.02 367.95 42676.77 99999.00 2024-02-18 07:22:58.000 049 21653.06 368.01 42676.79 99999.00 2024-02-18 07:22:59.000 049 21653.09 368.03 42676.75 99999.00 2024-02-18 07:23:00.000 049 21653.08 368.00 42676.73 47955.04 2024-02-18 07:23:01.000 049 21653.04 368.00 42676.75 88888.00 2024-02-18 07:23:02.000 049 21653.02 368.05 42676.78 88888.00 2024-02-18 07:23:03.000 049 21653.01 368.07 42676.79 88888.00 2024-02-18 07:23:04.000 049 21652.97 368.05 42676.78 88888.00 2024-02-18 07:23:05.000 049 21652.96 368.03 42676.76 99999.00 2024-02-18 07:23:06.000 049 21652.97 368.03 42676.74 99999.00 2024-02-18 07:23:07.000 049 21653.00 368.04 42676.76 99999.00 2024-02-18 07:23:08.000 049 21653.05 368.04 42676.77 99999.00 2024-02-18 07:23:09.000 049 21653.09 368.06 42676.75 99999.00 2024-02-18 07:23:10.000 049 21653.07 368.09 42676.75 99999.00 2024-02-18 07:23:11.000 049 21653.02 368.09 42676.75 99999.00 2024-02-18 07:23:12.000 049 21652.98 368.03 42676.73 99999.00 2024-02-18 07:23:13.000 049 21652.98 367.98 42676.72 99999.00 2024-02-18 07:23:14.000 049 21653.02 367.95 42676.71 99999.00 2024-02-18 07:23:15.000 049 21653.05 367.95 42676.69 47955.25 2024-02-18 07:23:16.000 049 21653.04 367.97 42676.68 88888.00 2024-02-18 07:23:17.000 049 21653.00 367.99 42676.70 88888.00 2024-02-18 07:23:18.000 049 21653.00 368.01 42676.73 88888.00 2024-02-18 07:23:19.000 049 21653.06 368.02 42676.73 88888.00 2024-02-18 07:23:20.000 049 21653.11 368.02 42676.70 99999.00 2024-02-18 07:23:21.000 049 21653.08 367.98 42676.69 99999.00 2024-02-18 07:23:22.000 049 21653.03 367.95 42676.69 99999.00 2024-02-18 07:23:23.000 049 21653.02 367.96 42676.71 99999.00 2024-02-18 07:23:24.000 049 21653.02 367.98 42676.74 99999.00 2024-02-18 07:23:25.000 049 21652.98 368.00 42676.76 47955.23 2024-02-18 07:23:26.000 049 21652.96 368.04 42676.79 88888.00 2024-02-18 07:23:27.000 049 21652.99 368.09 42676.80 88888.00 2024-02-18 07:23:28.000 049 21653.00 368.10 42676.79 88888.00 2024-02-18 07:23:29.000 049 21653.00 368.10 42676.77 88888.00 2024-02-18 07:23:30.000 049 21653.03 368.08 42676.76 99999.00 2024-02-18 07:23:31.000 049 21653.06 368.06 42676.77 99999.00 2024-02-18 07:23:32.000 049 21653.05 368.07 42676.79 99999.00 2024-02-18 07:23:33.000 049 21652.98 368.12 42676.82 99999.00 2024-02-18 07:23:34.000 049 21652.94 368.16 42676.83 99999.00 2024-02-18 07:23:35.000 049 21652.98 368.16 42676.82 99999.00 2024-02-18 07:23:36.000 049 21653.03 368.10 42676.80 99999.00 2024-02-18 07:23:37.000 049 21653.02 368.05 42676.78 99999.00 2024-02-18 07:23:38.000 049 21652.99 368.09 42676.78 99999.00 2024-02-18 07:23:39.000 049 21653.01 368.14 42676.81 99999.00 2024-02-18 07:23:40.000 049 21653.08 368.11 42676.80 47955.24 2024-02-18 07:23:41.000 049 21653.10 368.06 42676.77 88888.00 2024-02-18 07:23:42.000 049 21653.05 368.09 42676.77 88888.00 2024-02-18 07:23:43.000 049 21653.04 368.14 42676.81 88888.00 2024-02-18 07:23:44.000 049 21653.09 368.15 42676.82 88888.00 2024-02-18 07:23:45.000 049 21653.11 368.16 42676.83 99999.00 2024-02-18 07:23:46.000 049 21653.07 368.19 42676.83 99999.00 2024-02-18 07:23:47.000 049 21653.04 368.21 42676.82 99999.00 2024-02-18 07:23:48.000 049 21653.05 368.17 42676.81 99999.00 2024-02-18 07:23:49.000 049 21653.06 368.10 42676.82 99999.00 2024-02-18 07:23:50.000 049 21653.01 368.05 42676.82 99999.00 2024-02-18 07:23:51.000 049 21652.99 368.02 42676.80 99999.00 2024-02-18 07:23:52.000 049 21653.06 368.01 42676.79 99999.00 2024-02-18 07:23:53.000 049 21653.11 368.01 42676.79 99999.00 2024-02-18 07:23:54.000 049 21653.11 368.03 42676.78 99999.00 2024-02-18 07:23:55.000 049 21653.14 368.04 42676.76 99999.00 2024-02-18 07:23:56.000 049 21653.22 368.00 42676.73 99999.00 2024-02-18 07:23:57.000 049 21653.25 367.98 42676.71 99999.00 2024-02-18 07:23:58.000 049 21653.22 368.00 42676.70 99999.00 2024-02-18 07:23:59.000 049 21653.21 368.05 42676.68 99999.00 2024-02-18 07:24:00.000 049 21653.24 368.09 42676.68 99999.00 2024-02-18 07:24:01.000 049 21653.28 368.09 42676.70 99999.00 2024-02-18 07:24:02.000 049 21653.31 368.07 42676.73 99999.00 2024-02-18 07:24:03.000 049 21653.28 368.10 42676.76 99999.00 2024-02-18 07:24:04.000 049 21653.22 368.11 42676.74 99999.00 2024-02-18 07:24:05.000 049 21653.16 368.08 42676.71 47956.03 2024-02-18 07:24:06.000 049 21653.12 368.07 42676.71 88888.00 2024-02-18 07:24:07.000 049 21653.11 368.08 42676.75 88888.00 2024-02-18 07:24:08.000 049 21653.14 368.09 42676.79 88888.00 2024-02-18 07:24:09.000 049 21653.14 368.11 42676.83 88888.00 2024-02-18 07:24:10.000 049 21653.11 368.12 42676.84 47955.88 2024-02-18 07:24:11.000 049 21653.10 368.12 42676.80 88888.00 2024-02-18 07:24:12.000 049 21653.10 368.13 42676.76 88888.00 2024-02-18 07:24:13.000 049 21653.11 368.16 42676.78 88888.00 2024-02-18 07:24:14.000 049 21653.11 368.18 42676.81 88888.00 2024-02-18 07:24:15.000 049 21653.11 368.18 42676.79 99999.00 2024-02-18 07:24:16.000 049 21653.15 368.21 42676.74 99999.00 2024-02-18 07:24:17.000 049 21653.21 368.24 42676.73 99999.00 2024-02-18 07:24:18.000 049 21653.21 368.21 42676.71 99999.00 2024-02-18 07:24:19.000 049 21653.15 368.16 42676.68 99999.00 2024-02-18 07:24:20.000 049 21653.11 368.14 42676.71 47955.03 2024-02-18 07:24:21.000 049 21653.12 368.14 42676.76 88888.00 2024-02-18 07:24:22.000 049 21653.14 368.13 42676.74 88888.00 2024-02-18 07:24:23.000 049 21653.11 368.14 42676.68 88888.00 2024-02-18 07:24:24.000 049 21653.08 368.13 42676.66 88888.00 2024-02-18 07:24:25.000 049 21653.09 368.10 42676.68 47955.19 2024-02-18 07:24:26.000 049 21653.11 368.05 42676.70 88888.00 2024-02-18 07:24:27.000 049 21653.14 368.04 42676.72 88888.00 2024-02-18 07:24:28.000 049 21653.19 368.07 42676.76 88888.00 2024-02-18 07:24:29.000 049 21653.22 368.07 42676.80 88888.00 2024-02-18 07:24:30.000 049 21653.21 368.05 42676.81 47955.13 2024-02-18 07:24:31.000 049 21653.14 368.03 42676.78 88888.00 2024-02-18 07:24:32.000 049 21653.08 368.03 42676.77 88888.00 2024-02-18 07:24:33.000 049 21653.10 368.02 42676.81 88888.00 2024-02-18 07:24:34.000 049 21653.15 368.01 42676.82 88888.00 2024-02-18 07:24:35.000 049 21653.15 368.00 42676.77 47954.79 2024-02-18 07:24:36.000 049 21653.14 367.94 42676.73 88888.00 2024-02-18 07:24:37.000 049 21653.17 367.90 42676.70 88888.00 2024-02-18 07:24:38.000 049 21653.22 367.91 42676.69 88888.00 2024-02-18 07:24:39.000 049 21653.22 367.92 42676.69 88888.00 2024-02-18 07:24:40.000 049 21653.19 367.92 42676.69 99999.00 2024-02-18 07:24:41.000 049 21653.18 367.92 42676.69 99999.00 2024-02-18 07:24:42.000 049 21653.16 367.94 42676.66 99999.00 2024-02-18 07:24:43.000 049 21653.17 367.98 42676.62 99999.00 2024-02-18 07:24:44.000 049 21653.17 367.98 42676.60 99999.00 2024-02-18 07:24:45.000 049 21653.14 367.95 42676.62 47955.14 2024-02-18 07:24:46.000 049 21653.16 367.97 42676.69 88888.00 2024-02-18 07:24:47.000 049 21653.23 368.04 42676.74 88888.00 2024-02-18 07:24:48.000 049 21653.24 368.06 42676.74 88888.00 2024-02-18 07:24:49.000 049 21653.22 368.05 42676.73 88888.00 2024-02-18 07:24:50.000 049 21653.18 368.06 42676.75 47955.01 2024-02-18 07:24:51.000 049 21653.15 368.04 42676.76 88888.00 2024-02-18 07:24:52.000 049 21653.12 368.01 42676.76 88888.00 2024-02-18 07:24:53.000 049 21653.10 368.00 42676.76 88888.00 2024-02-18 07:24:54.000 049 21653.13 368.00 42676.74 88888.00 2024-02-18 07:24:55.000 049 21653.17 367.99 42676.70 99999.00 2024-02-18 07:24:56.000 049 21653.17 368.00 42676.66 99999.00 2024-02-18 07:24:57.000 049 21653.15 368.02 42676.64 99999.00 2024-02-18 07:24:58.000 049 21653.13 368.07 42676.65 99999.00 2024-02-18 07:24:59.000 049 21653.12 368.08 42676.66 99999.00 2024-02-18 07:25:00.000 049 21653.09 368.04 42676.65 99999.00 2024-02-18 07:25:01.000 049 21653.05 368.00 42676.64 99999.00 2024-02-18 07:25:02.000 049 21653.06 368.00 42676.65 99999.00 2024-02-18 07:25:03.000 049 21653.14 367.99 42676.66 99999.00 2024-02-18 07:25:04.000 049 21653.19 367.98 42676.69 99999.00 2024-02-18 07:25:05.000 049 21653.19 367.97 42676.73 47955.14 2024-02-18 07:25:06.000 049 21653.21 367.96 42676.77 88888.00 2024-02-18 07:25:07.000 049 21653.24 367.94 42676.76 88888.00 2024-02-18 07:25:08.000 049 21653.23 367.89 42676.69 88888.00 2024-02-18 07:25:09.000 049 21653.26 367.87 42676.63 88888.00 2024-02-18 07:25:10.000 049 21653.34 367.88 42676.60 47955.19 2024-02-18 07:25:11.000 049 21653.39 367.88 42676.62 88888.00 2024-02-18 07:25:12.000 049 21653.36 367.85 42676.66 88888.00 2024-02-18 07:25:13.000 049 21653.30 367.81 42676.67 88888.00 2024-02-18 07:25:14.000 049 21653.24 367.79 42676.63 88888.00 2024-02-18 07:25:15.000 049 21653.25 367.78 42676.62 47955.15 2024-02-18 07:25:16.000 049 21653.29 367.79 42676.64 88888.00 2024-02-18 07:25:17.000 049 21653.28 367.81 42676.67 88888.00 2024-02-18 07:25:18.000 049 21653.27 367.83 42676.67 88888.00 2024-02-18 07:25:19.000 049 21653.34 367.89 42676.66 88888.00 2024-02-18 07:25:20.000 049 21653.38 367.91 42676.66 99999.00 2024-02-18 07:25:21.000 049 21653.31 367.86 42676.64 99999.00 2024-02-18 07:25:22.000 049 21653.25 367.83 42676.65 99999.00 2024-02-18 07:25:23.000 049 21653.26 367.84 42676.67 99999.00 2024-02-18 07:25:24.000 049 21653.26 367.84 42676.65 99999.00 2024-02-18 07:25:25.000 049 21653.24 367.84 42676.61 99999.00 2024-02-18 07:25:26.000 049 21653.23 367.82 42676.60 99999.00 2024-02-18 07:25:27.000 049 21653.28 367.76 42676.62 99999.00 2024-02-18 07:25:28.000 049 21653.32 367.72 42676.64 99999.00 2024-02-18 07:25:29.000 049 21653.29 367.70 42676.64 99999.00 2024-02-18 07:25:30.000 049 21653.29 367.70 42676.65 47955.15 2024-02-18 07:25:31.000 049 21653.32 367.70 42676.68 88888.00 2024-02-18 07:25:32.000 049 21653.32 367.68 42676.67 88888.00 2024-02-18 07:25:33.000 049 21653.28 367.66 42676.62 88888.00 2024-02-18 07:25:34.000 049 21653.24 367.64 42676.60 88888.00 2024-02-18 07:25:35.000 049 21653.29 367.63 42676.61 47955.06 2024-02-18 07:25:36.000 049 21653.35 367.64 42676.62 88888.00 2024-02-18 07:25:37.000 049 21653.33 367.66 42676.62 88888.00 2024-02-18 07:25:38.000 049 21653.27 367.66 42676.60 88888.00 2024-02-18 07:25:39.000 049 21653.27 367.63 42676.57 88888.00 2024-02-18 07:25:40.000 049 21653.31 367.58 42676.54 99999.00 2024-02-18 07:25:41.000 049 21653.31 367.54 42676.52 99999.00 2024-02-18 07:25:42.000 049 21653.29 367.56 42676.50 99999.00 2024-02-18 07:25:43.000 049 21653.29 367.65 42676.50 99999.00 2024-02-18 07:25:44.000 049 21653.29 367.72 42676.53 99999.00 2024-02-18 07:25:45.000 049 21653.27 367.74 42676.54 47954.87 2024-02-18 07:25:46.000 049 21653.24 367.72 42676.54 88888.00 2024-02-18 07:25:47.000 049 21653.19 367.68 42676.52 88888.00 2024-02-18 07:25:48.000 049 21653.14 367.64 42676.51 88888.00 2024-02-18 07:25:49.000 049 21653.13 367.63 42676.52 88888.00 2024-02-18 07:25:50.000 049 21653.17 367.63 42676.55 47955.30 2024-02-18 07:25:51.000 049 21653.22 367.66 42676.56 88888.00 2024-02-18 07:25:52.000 049 21653.25 367.71 42676.55 88888.00 2024-02-18 07:25:53.000 049 21653.24 367.72 42676.54 88888.00 2024-02-18 07:25:54.000 049 21653.19 367.67 42676.53 88888.00 2024-02-18 07:25:55.000 049 21653.17 367.64 42676.54 47955.04 2024-02-18 07:25:56.000 049 21653.17 367.65 42676.57 88888.00 2024-02-18 07:25:57.000 049 21653.13 367.67 42676.55 88888.00 2024-02-18 07:25:58.000 049 21653.09 367.69 42676.53 88888.00 2024-02-18 07:25:59.000 049 21653.08 367.70 42676.53 88888.00 2024-02-18 07:26:00.000 049 21653.07 367.72 42676.55 47955.03 2024-02-18 07:26:01.000 049 21653.07 367.73 42676.57 88888.00 2024-02-18 07:26:02.000 049 21653.10 367.74 42676.59 88888.00 2024-02-18 07:26:03.000 049 21653.11 367.75 42676.59 88888.00 2024-02-18 07:26:04.000 049 21653.07 367.73 42676.59 88888.00 2024-02-18 07:26:05.000 049 21653.06 367.69 42676.60 47955.21 2024-02-18 07:26:06.000 049 21653.12 367.65 42676.61 88888.00 2024-02-18 07:26:07.000 049 21653.14 367.63 42676.61 88888.00 2024-02-18 07:26:08.000 049 21653.10 367.61 42676.61 88888.00 2024-02-18 07:26:09.000 049 21653.07 367.62 42676.62 88888.00 2024-02-18 07:26:10.000 049 21653.08 367.67 42676.66 47955.17 2024-02-18 07:26:11.000 049 21653.12 367.74 42676.68 88888.00 2024-02-18 07:26:12.000 049 21653.11 367.76 42676.68 88888.00 2024-02-18 07:26:13.000 049 21653.06 367.72 42676.66 88888.00 2024-02-18 07:26:14.000 049 21653.05 367.66 42676.64 88888.00 2024-02-18 07:26:15.000 049 21653.08 367.65 42676.64 47954.92 2024-02-18 07:26:16.000 049 21653.08 367.68 42676.71 88888.00 2024-02-18 07:26:17.000 049 21653.08 367.68 42676.73 88888.00 2024-02-18 07:26:18.000 049 21653.11 367.68 42676.71 88888.00 2024-02-18 07:26:19.000 049 21653.11 367.69 42676.71 88888.00 2024-02-18 07:26:20.000 049 21653.10 367.70 42676.73 47955.15 2024-02-18 07:26:21.000 049 21653.08 367.69 42676.73 88888.00 2024-02-18 07:26:22.000 049 21653.02 367.65 42676.71 88888.00 2024-02-18 07:26:23.000 049 21652.97 367.58 42676.72 88888.00 2024-02-18 07:26:24.000 049 21652.99 367.55 42676.73 88888.00 2024-02-18 07:26:25.000 049 21653.06 367.56 42676.74 99999.00 2024-02-18 07:26:26.000 049 21653.07 367.57 42676.76 99999.00 2024-02-18 07:26:27.000 049 21653.01 367.55 42676.77 99999.00 2024-02-18 07:26:28.000 049 21652.95 367.56 42676.72 99999.00 2024-02-18 07:26:29.000 049 21652.92 367.59 42676.69 99999.00 2024-02-18 07:26:30.000 049 21652.91 367.59 42676.69 99999.00 2024-02-18 07:26:31.000 049 21652.95 367.56 42676.71 99999.00 2024-02-18 07:26:32.000 049 21653.02 367.55 42676.73 99999.00 2024-02-18 07:26:33.000 049 21653.04 367.56 42676.74 99999.00 2024-02-18 07:26:34.000 049 21653.02 367.57 42676.74 99999.00 2024-02-18 07:26:35.000 049 21652.97 367.54 42676.76 99999.00 2024-02-18 07:26:36.000 049 21652.94 367.49 42676.80 99999.00 2024-02-18 07:26:37.000 049 21652.99 367.47 42676.82 99999.00 2024-02-18 07:26:38.000 049 21653.06 367.49 42676.82 99999.00 2024-02-18 07:26:39.000 049 21653.09 367.49 42676.77 99999.00 2024-02-18 07:26:40.000 049 21653.09 367.51 42676.73 99999.00 2024-02-18 07:26:41.000 049 21653.10 367.57 42676.71 99999.00 2024-02-18 07:26:42.000 049 21653.10 367.60 42676.74 99999.00 2024-02-18 07:26:43.000 049 21653.10 367.55 42676.75 99999.00 2024-02-18 07:26:44.000 049 21653.06 367.51 42676.72 99999.00 2024-02-18 07:26:45.000 049 21653.01 367.53 42676.69 99999.00 2024-02-18 07:26:46.000 049 21652.98 367.58 42676.70 99999.00 2024-02-18 07:26:47.000 049 21653.00 367.63 42676.71 99999.00 2024-02-18 07:26:48.000 049 21653.03 367.66 42676.73 99999.00 2024-02-18 07:26:49.000 049 21653.06 367.67 42676.76 99999.00 2024-02-18 07:26:50.000 049 21653.06 367.69 42676.77 47955.21 2024-02-18 07:26:51.000 049 21653.06 367.68 42676.77 88888.00 2024-02-18 07:26:52.000 049 21653.03 367.61 42676.77 88888.00 2024-02-18 07:26:53.000 049 21653.03 367.52 42676.76 88888.00 2024-02-18 07:26:54.000 049 21653.08 367.49 42676.74 88888.00 2024-02-18 07:26:55.000 049 21653.14 367.54 42676.74 99999.00 2024-02-18 07:26:56.000 049 21653.12 367.59 42676.76 99999.00 2024-02-18 07:26:57.000 049 21653.08 367.60 42676.77 99999.00 2024-02-18 07:26:58.000 049 21653.05 367.56 42676.73 99999.00 2024-02-18 07:26:59.000 049 21653.04 367.54 42676.72 99999.00 2024-02-18 07:27:00.000 049 21653.01 367.56 42676.72 47954.99 2024-02-18 07:27:01.000 049 21652.97 367.57 42676.71 88888.00 2024-02-18 07:27:02.000 049 21652.98 367.57 42676.73 88888.00 2024-02-18 07:27:03.000 049 21653.05 367.57 42676.78 88888.00 2024-02-18 07:27:04.000 049 21653.11 367.50 42676.82 88888.00 2024-02-18 07:27:05.000 049 21653.13 367.43 42676.82 47954.85 2024-02-18 07:27:06.000 049 21653.10 367.41 42676.80 88888.00 2024-02-18 07:27:07.000 049 21653.07 367.45 42676.79 88888.00 2024-02-18 07:27:08.000 049 21653.06 367.50 42676.81 88888.00 2024-02-18 07:27:09.000 049 21653.04 367.50 42676.81 88888.00 2024-02-18 07:27:10.000 049 21653.03 367.46 42676.79 47955.96 2024-02-18 07:27:11.000 049 21653.01 367.42 42676.77 88888.00 2024-02-18 07:27:12.000 049 21652.97 367.41 42676.78 88888.00 2024-02-18 07:27:13.000 049 21652.97 367.41 42676.80 88888.00 2024-02-18 07:27:14.000 049 21652.99 367.42 42676.80 88888.00 2024-02-18 07:27:15.000 049 21652.98 367.41 42676.77 47955.97 2024-02-18 07:27:16.000 049 21652.96 367.41 42676.75 88888.00 2024-02-18 07:27:17.000 049 21652.97 367.43 42676.77 88888.00 2024-02-18 07:27:18.000 049 21652.97 367.44 42676.81 88888.00 2024-02-18 07:27:19.000 049 21652.99 367.45 42676.84 88888.00 2024-02-18 07:27:20.000 049 21653.03 367.49 42676.85 99999.00 2024-02-18 07:27:21.000 049 21653.07 367.49 42676.85 99999.00 2024-02-18 07:27:22.000 049 21653.09 367.46 42676.85 99999.00 2024-02-18 07:27:23.000 049 21653.10 367.45 42676.86 99999.00 2024-02-18 07:27:24.000 049 21653.10 367.46 42676.88 99999.00 2024-02-18 07:27:25.000 049 21653.06 367.44 42676.84 47955.31 2024-02-18 07:27:26.000 049 21653.02 367.42 42676.78 88888.00 2024-02-18 07:27:27.000 049 21653.05 367.44 42676.79 88888.00 2024-02-18 07:27:28.000 049 21653.08 367.48 42676.84 88888.00 2024-02-18 07:27:29.000 049 21653.06 367.50 42676.84 88888.00 2024-02-18 07:27:30.000 049 21653.04 367.53 42676.81 99999.00 2024-02-18 07:27:31.000 049 21653.06 367.54 42676.78 99999.00 2024-02-18 07:27:32.000 049 21653.07 367.50 42676.78 99999.00 2024-02-18 07:27:33.000 049 21653.08 367.44 42676.80 99999.00 2024-02-18 07:27:34.000 049 21653.09 367.41 42676.84 99999.00 2024-02-18 07:27:35.000 049 21653.06 367.44 42676.89 99999.00 2024-02-18 07:27:36.000 049 21652.99 367.49 42676.90 99999.00 2024-02-18 07:27:37.000 049 21652.94 367.47 42676.84 99999.00 2024-02-18 07:27:38.000 049 21652.92 367.46 42676.79 99999.00 2024-02-18 07:27:39.000 049 21652.93 367.48 42676.79 99999.00 2024-02-18 07:27:40.000 049 21652.91 367.48 42676.81 47955.28 2024-02-18 07:27:41.000 049 21652.87 367.42 42676.85 88888.00 2024-02-18 07:27:42.000 049 21652.84 367.34 42676.89 88888.00 2024-02-18 07:27:43.000 049 21652.85 367.30 42676.88 88888.00 2024-02-18 07:27:44.000 049 21652.91 367.29 42676.84 88888.00 2024-02-18 07:27:45.000 049 21652.97 367.30 42676.81 47955.87 2024-02-18 07:27:46.000 049 21652.98 367.35 42676.80 88888.00 2024-02-18 07:27:47.000 049 21652.97 367.39 42676.79 88888.00 2024-02-18 07:27:48.000 049 21653.01 367.40 42676.78 88888.00 2024-02-18 07:27:49.000 049 21653.09 367.37 42676.79 88888.00 2024-02-18 07:27:50.000 049 21653.12 367.34 42676.80 47955.21 2024-02-18 07:27:51.000 049 21653.10 367.33 42676.78 88888.00 2024-02-18 07:27:52.000 049 21653.06 367.34 42676.77 88888.00 2024-02-18 07:27:53.000 049 21653.05 367.35 42676.76 88888.00 2024-02-18 07:27:54.000 049 21653.06 367.43 42676.77 88888.00 2024-02-18 07:27:55.000 049 21653.05 367.51 42676.79 99999.00 2024-02-18 07:27:56.000 049 21653.01 367.51 42676.81 99999.00 2024-02-18 07:27:57.000 049 21652.98 367.46 42676.80 99999.00 2024-02-18 07:27:58.000 049 21652.97 367.42 42676.78 99999.00 2024-02-18 07:27:59.000 049 21652.97 367.39 42676.78 99999.00 2024-02-18 07:28:00.000 049 21652.95 367.41 42676.81 99999.00 2024-02-18 07:28:01.000 049 21652.92 367.43 42676.83 99999.00 2024-02-18 07:28:02.000 049 21652.88 367.39 42676.82 99999.00 2024-02-18 07:28:03.000 049 21652.88 367.34 42676.77 99999.00 2024-02-18 07:28:04.000 049 21652.93 367.33 42676.76 99999.00 2024-02-18 07:28:05.000 049 21653.00 367.34 42676.79 99999.00 2024-02-18 07:28:06.000 049 21653.00 367.35 42676.83 99999.00 2024-02-18 07:28:07.000 049 21652.96 367.33 42676.83 99999.00 2024-02-18 07:28:08.000 049 21652.94 367.27 42676.81 99999.00 2024-02-18 07:28:09.000 049 21652.96 367.26 42676.77 99999.00 2024-02-18 07:28:10.000 049 21652.98 367.29 42676.73 99999.00 2024-02-18 07:28:11.000 049 21653.02 367.31 42676.71 99999.00 2024-02-18 07:28:12.000 049 21653.09 367.28 42676.73 99999.00 2024-02-18 07:28:13.000 049 21653.15 367.23 42676.76 99999.00 2024-02-18 07:28:14.000 049 21653.16 367.19 42676.78 99999.00 2024-02-18 07:28:15.000 049 21653.13 367.18 42676.76 99999.00 2024-02-18 07:28:16.000 049 21653.10 367.20 42676.72 99999.00 2024-02-18 07:28:17.000 049 21653.10 367.24 42676.71 99999.00 2024-02-18 07:28:18.000 049 21653.11 367.24 42676.74 99999.00 2024-02-18 07:28:19.000 049 21653.14 367.25 42676.78 99999.00 2024-02-18 07:28:20.000 049 21653.12 367.25 42676.79 99999.00 2024-02-18 07:28:21.000 049 21653.06 367.25 42676.79 99999.00 2024-02-18 07:28:22.000 049 21653.02 367.23 42676.79 99999.00 2024-02-18 07:28:23.000 049 21653.01 367.23 42676.79 99999.00 2024-02-18 07:28:24.000 049 21653.01 367.23 42676.77 99999.00 2024-02-18 07:28:25.000 049 21653.04 367.22 42676.73 47955.61 2024-02-18 07:28:26.000 049 21653.08 367.20 42676.70 88888.00 2024-02-18 07:28:27.000 049 21653.06 367.19 42676.68 88888.00 2024-02-18 07:28:28.000 049 21653.04 367.20 42676.69 88888.00 2024-02-18 07:28:29.000 049 21653.06 367.23 42676.70 88888.00 2024-02-18 07:28:30.000 049 21653.10 367.28 42676.71 99999.00 2024-02-18 07:28:31.000 049 21653.10 367.31 42676.71 99999.00 2024-02-18 07:28:32.000 049 21653.05 367.36 42676.71 99999.00 2024-02-18 07:28:33.000 049 21652.99 367.40 42676.74 99999.00 2024-02-18 07:28:34.000 049 21653.00 367.40 42676.78 99999.00 2024-02-18 07:28:35.000 049 21653.05 367.34 42676.79 99999.00 2024-02-18 07:28:36.000 049 21653.07 367.31 42676.78 99999.00 2024-02-18 07:28:37.000 049 21653.07 367.32 42676.79 99999.00 2024-02-18 07:28:38.000 049 21653.07 367.33 42676.79 99999.00 2024-02-18 07:28:39.000 049 21653.09 367.34 42676.77 99999.00 2024-02-18 07:28:40.000 049 21653.08 367.36 42676.73 99999.00 2024-02-18 07:28:41.000 049 21653.07 367.37 42676.73 99999.00 2024-02-18 07:28:42.000 049 21653.10 367.35 42676.77 99999.00 2024-02-18 07:28:43.000 049 21653.11 367.31 42676.79 99999.00 2024-02-18 07:28:44.000 049 21653.12 367.26 42676.75 99999.00 2024-02-18 07:28:45.000 049 21653.17 367.27 42676.70 47955.27 2024-02-18 07:28:46.000 049 21653.17 367.32 42676.69 88888.00 2024-02-18 07:28:47.000 049 21653.09 367.35 42676.72 88888.00 2024-02-18 07:28:48.000 049 21653.01 367.34 42676.75 88888.00 2024-02-18 07:28:49.000 049 21652.96 367.33 42676.76 88888.00 2024-02-18 07:28:50.000 049 21652.96 367.35 42676.78 99999.00 2024-02-18 07:28:51.000 049 21652.98 367.36 42676.83 99999.00 2024-02-18 07:28:52.000 049 21652.98 367.34 42676.86 99999.00 2024-02-18 07:28:53.000 049 21652.98 367.33 42676.85 99999.00 2024-02-18 07:28:54.000 049 21652.99 367.33 42676.81 99999.00 2024-02-18 07:28:55.000 049 21652.99 367.32 42676.79 99999.00 2024-02-18 07:28:56.000 049 21652.98 367.35 42676.80 99999.00 2024-02-18 07:28:57.000 049 21652.97 367.37 42676.79 99999.00 2024-02-18 07:28:58.000 049 21653.01 367.37 42676.80 99999.00 2024-02-18 07:28:59.000 049 21653.03 367.40 42676.81 99999.00 2024-02-18 07:29:00.000 049 21653.01 367.45 42676.79 47956.14 2024-02-18 07:29:01.000 049 21652.99 367.45 42676.76 88888.00 2024-02-18 07:29:02.000 049 21653.01 367.47 42676.80 88888.00 2024-02-18 07:29:03.000 049 21653.04 367.48 42676.83 88888.00 2024-02-18 07:29:04.000 049 21653.06 367.45 42676.83 88888.00 2024-02-18 07:29:05.000 049 21653.04 367.42 42676.81 47955.00 2024-02-18 07:29:06.000 049 21652.99 367.39 42676.78 88888.00 2024-02-18 07:29:07.000 049 21652.99 367.36 42676.77 88888.00 2024-02-18 07:29:08.000 049 21653.03 367.36 42676.79 88888.00 2024-02-18 07:29:09.000 049 21653.05 367.38 42676.82 88888.00 2024-02-18 07:29:10.000 049 21653.02 367.36 42676.82 99999.00 2024-02-18 07:29:11.000 049 21653.00 367.30 42676.79 99999.00 2024-02-18 07:29:12.000 049 21653.02 367.28 42676.79 99999.00 2024-02-18 07:29:13.000 049 21653.05 367.30 42676.82 99999.00 2024-02-18 07:29:14.000 049 21653.05 367.32 42676.81 99999.00 2024-02-18 07:29:15.000 049 21653.07 367.36 42676.80 47955.16 2024-02-18 07:29:16.000 049 21653.13 367.38 42676.84 88888.00 2024-02-18 07:29:17.000 049 21653.17 367.32 42676.88 88888.00 2024-02-18 07:29:18.000 049 21653.11 367.23 42676.87 88888.00 2024-02-18 07:29:19.000 049 21653.04 367.23 42676.84 88888.00 2024-02-18 07:29:20.000 049 21653.03 367.32 42676.82 99999.00 2024-02-18 07:29:21.000 049 21653.06 367.37 42676.83 99999.00 2024-02-18 07:29:22.000 049 21653.10 367.36 42676.85 99999.00 2024-02-18 07:29:23.000 049 21653.10 367.29 42676.86 99999.00 2024-02-18 07:29:24.000 049 21653.09 367.27 42676.84 99999.00 2024-02-18 07:29:25.000 049 21653.06 367.31 42676.82 99999.00 2024-02-18 07:29:26.000 049 21653.03 367.35 42676.82 99999.00 2024-02-18 07:29:27.000 049 21653.07 367.34 42676.80 99999.00 2024-02-18 07:29:28.000 049 21653.12 367.32 42676.76 99999.00 2024-02-18 07:29:29.000 049 21653.10 367.32 42676.75 99999.00 2024-02-18 07:29:30.000 049 21653.01 367.32 42676.78 99999.00 2024-02-18 07:29:31.000 049 21652.92 367.31 42676.82 99999.00 2024-02-18 07:29:32.000 049 21652.90 367.30 42676.85 99999.00 2024-02-18 07:29:33.000 049 21652.91 367.34 42676.84 99999.00 2024-02-18 07:29:34.000 049 21652.94 367.38 42676.82 99999.00 2024-02-18 07:29:35.000 049 21652.96 367.41 42676.81 47955.24 2024-02-18 07:29:36.000 049 21652.92 367.43 42676.82 88888.00 2024-02-18 07:29:37.000 049 21652.90 367.44 42676.81 88888.00 2024-02-18 07:29:38.000 049 21652.92 367.40 42676.80 88888.00 2024-02-18 07:29:39.000 049 21652.96 367.33 42676.82 88888.00 2024-02-18 07:29:40.000 049 21653.01 367.26 42676.86 47955.05 2024-02-18 07:29:41.000 049 21653.06 367.23 42676.89 88888.00 2024-02-18 07:29:42.000 049 21653.08 367.25 42676.90 88888.00 2024-02-18 07:29:43.000 049 21653.03 367.31 42676.88 88888.00 2024-02-18 07:29:44.000 049 21652.97 367.36 42676.83 88888.00 2024-02-18 07:29:45.000 049 21653.01 367.36 42676.80 47955.66 2024-02-18 07:29:46.000 049 21653.09 367.33 42676.80 88888.00 2024-02-18 07:29:47.000 049 21653.10 367.30 42676.81 88888.00 2024-02-18 07:29:48.000 049 21653.10 367.32 42676.80 88888.00 2024-02-18 07:29:49.000 049 21653.11 367.34 42676.81 88888.00 2024-02-18 07:29:50.000 049 21653.10 367.33 42676.85 47955.84 2024-02-18 07:29:51.000 049 21653.09 367.30 42676.88 88888.00 2024-02-18 07:29:52.000 049 21653.15 367.30 42676.89 88888.00 2024-02-18 07:29:53.000 049 21653.22 367.32 42676.89 88888.00 2024-02-18 07:29:54.000 049 21653.23 367.30 42676.89 88888.00 2024-02-18 07:29:55.000 049 21653.17 367.27 42676.90 47956.07 2024-02-18 07:29:56.000 049 21653.14 367.29 42676.90 88888.00 2024-02-18 07:29:57.000 049 21653.15 367.34 42676.88 88888.00 2024-02-18 07:29:58.000 049 21653.14 367.35 42676.88 88888.00 2024-02-18 07:29:59.000 049 21653.10 367.32 42676.88 88888.00 2024-02-18 07:30:00.000 049 21653.10 367.30 42676.86 47955.34 2024-02-18 07:30:01.000 049 21653.10 367.28 42676.82 88888.00 2024-02-18 07:30:02.000 049 21653.07 367.26 42676.79 88888.00 2024-02-18 07:30:03.000 049 21653.04 367.28 42676.79 88888.00 2024-02-18 07:30:04.000 049 21653.03 367.30 42676.80 88888.00 2024-02-18 07:30:05.000 049 21653.07 367.32 42676.82 99999.00 2024-02-18 07:30:06.000 049 21653.12 367.34 42676.83 99999.00 2024-02-18 07:30:07.000 049 21653.09 367.35 42676.82 99999.00 2024-02-18 07:30:08.000 049 21653.05 367.37 42676.79 99999.00 2024-02-18 07:30:09.000 049 21653.07 367.40 42676.74 99999.00 2024-02-18 07:30:10.000 049 21653.10 367.43 42676.71 47955.10 2024-02-18 07:30:11.000 049 21653.10 367.44 42676.74 88888.00 2024-02-18 07:30:12.000 049 21653.06 367.45 42676.80 88888.00 2024-02-18 07:30:13.000 049 21653.03 367.44 42676.81 88888.00 2024-02-18 07:30:14.000 049 21653.03 367.41 42676.82 88888.00 2024-02-18 07:30:15.000 049 21653.03 367.41 42676.84 47955.89 2024-02-18 07:30:16.000 049 21653.01 367.40 42676.88 88888.00 2024-02-18 07:30:17.000 049 21653.00 367.37 42676.90 88888.00 2024-02-18 07:30:18.000 049 21652.99 367.34 42676.89 88888.00 2024-02-18 07:30:19.000 049 21652.97 367.37 42676.88 88888.00 2024-02-18 07:30:20.000 049 21652.97 367.41 42676.91 47955.18 2024-02-18 07:30:21.000 049 21653.02 367.41 42676.94 88888.00 2024-02-18 07:30:22.000 049 21653.04 367.39 42676.93 88888.00 2024-02-18 07:30:23.000 049 21653.05 367.38 42676.91 88888.00 2024-02-18 07:30:24.000 049 21653.04 367.43 42676.90 88888.00 2024-02-18 07:30:25.000 049 21653.00 367.48 42676.89 47955.06 2024-02-18 07:30:26.000 049 21652.94 367.51 42676.89 88888.00 2024-02-18 07:30:27.000 049 21652.91 367.53 42676.91 88888.00 2024-02-18 07:30:28.000 049 21652.93 367.52 42676.94 88888.00 2024-02-18 07:30:29.000 049 21652.97 367.47 42676.92 88888.00 2024-02-18 07:30:30.000 049 21653.00 367.43 42676.89 99999.00 2024-02-18 07:30:31.000 049 21652.98 367.43 42676.88 99999.00 2024-02-18 07:30:32.000 049 21652.97 367.45 42676.91 99999.00 2024-02-18 07:30:33.000 049 21653.00 367.48 42676.97 99999.00 2024-02-18 07:30:34.000 049 21653.03 367.49 42677.00 99999.00 2024-02-18 07:30:35.000 049 21653.04 367.47 42676.98 47955.33 2024-02-18 07:30:36.000 049 21653.02 367.44 42676.94 88888.00 2024-02-18 07:30:37.000 049 21653.01 367.44 42676.92 88888.00 2024-02-18 07:30:38.000 049 21653.02 367.47 42676.91 88888.00 2024-02-18 07:30:39.000 049 21653.04 367.47 42676.93 88888.00 2024-02-18 07:30:40.000 049 21653.06 367.45 42676.94 47955.54 2024-02-18 07:30:41.000 049 21653.04 367.44 42676.96 88888.00 2024-02-18 07:30:42.000 049 21653.03 367.45 42676.98 88888.00 2024-02-18 07:30:43.000 049 21653.04 367.45 42677.04 88888.00 2024-02-18 07:30:44.000 049 21653.03 367.43 42677.07 88888.00 2024-02-18 07:30:45.000 049 21652.99 367.44 42677.07 99999.00 2024-02-18 07:30:46.000 049 21652.98 367.51 42677.07 99999.00 2024-02-18 07:30:47.000 049 21653.02 367.55 42677.06 99999.00 2024-02-18 07:30:48.000 049 21653.04 367.54 42677.03 99999.00 2024-02-18 07:30:49.000 049 21653.03 367.55 42677.02 99999.00 2024-02-18 07:30:50.000 049 21653.01 367.59 42677.05 47955.51 2024-02-18 07:30:51.000 049 21652.99 367.59 42677.04 88888.00 2024-02-18 07:30:52.000 049 21652.98 367.55 42677.00 88888.00 2024-02-18 07:30:53.000 049 21653.01 367.54 42676.99 88888.00 2024-02-18 07:30:54.000 049 21653.08 367.56 42677.00 88888.00 2024-02-18 07:30:55.000 049 21653.10 367.57 42677.00 47955.20 2024-02-18 07:30:56.000 049 21653.07 367.52 42677.00 88888.00 2024-02-18 07:30:57.000 049 21653.02 367.47 42676.99 88888.00 2024-02-18 07:30:58.000 049 21653.04 367.47 42677.01 88888.00 2024-02-18 07:30:59.000 049 21653.12 367.52 42677.06 88888.00 2024-02-18 07:31:00.000 049 21653.15 367.54 42677.08 99999.00 2024-02-18 07:31:01.000 049 21653.15 367.52 42677.06 99999.00 2024-02-18 07:31:02.000 049 21653.13 367.51 42677.04 99999.00 2024-02-18 07:31:03.000 049 21653.10 367.52 42677.04 99999.00 2024-02-18 07:31:04.000 049 21653.10 367.53 42677.07 99999.00 2024-02-18 07:31:05.000 049 21653.12 367.53 42677.08 47955.15 2024-02-18 07:31:06.000 049 21653.14 367.54 42677.07 88888.00 2024-02-18 07:31:07.000 049 21653.15 367.54 42677.07 88888.00 2024-02-18 07:31:08.000 049 21653.15 367.54 42677.09 88888.00 2024-02-18 07:31:09.000 049 21653.13 367.54 42677.10 88888.00 2024-02-18 07:31:10.000 049 21653.14 367.56 42677.10 47955.64 2024-02-18 07:31:11.000 049 21653.16 367.59 42677.07 88888.00 2024-02-18 07:31:12.000 049 21653.17 367.60 42677.08 88888.00 2024-02-18 07:31:13.000 049 21653.12 367.57 42677.11 88888.00 2024-02-18 07:31:14.000 049 21653.01 367.50 42677.10 88888.00 2024-02-18 07:31:15.000 049 21652.97 367.46 42677.06 47956.12 2024-02-18 07:31:16.000 049 21653.03 367.49 42677.05 88888.00 2024-02-18 07:31:17.000 049 21653.06 367.53 42677.06 88888.00 2024-02-18 07:31:18.000 049 21653.06 367.53 42677.07 88888.00 2024-02-18 07:31:19.000 049 21653.10 367.51 42677.10 88888.00 2024-02-18 07:31:20.000 049 21653.18 367.50 42677.12 99999.00 2024-02-18 07:31:21.000 049 21653.16 367.48 42677.12 99999.00 2024-02-18 07:31:22.000 049 21653.10 367.44 42677.07 99999.00 2024-02-18 07:31:23.000 049 21653.08 367.46 42677.07 99999.00 2024-02-18 07:31:24.000 049 21653.11 367.53 42677.12 99999.00 2024-02-18 07:31:25.000 049 21653.12 367.57 42677.14 99999.00 2024-02-18 07:31:26.000 049 21653.09 367.57 42677.10 99999.00 2024-02-18 07:31:27.000 049 21653.07 367.56 42677.04 99999.00 2024-02-18 07:31:28.000 049 21653.08 367.54 42677.03 99999.00 2024-02-18 07:31:29.000 049 21653.10 367.55 42677.06 99999.00 2024-02-18 07:31:30.000 049 21653.11 367.59 42677.09 99999.00 2024-02-18 07:31:31.000 049 21653.11 367.61 42677.06 99999.00 2024-02-18 07:31:32.000 049 21653.09 367.59 42677.00 99999.00 2024-02-18 07:31:33.000 049 21653.10 367.60 42677.01 99999.00 2024-02-18 07:31:34.000 049 21653.12 367.62 42677.06 99999.00 2024-02-18 07:31:35.000 049 21653.09 367.63 42677.10 47955.46 2024-02-18 07:31:36.000 049 21653.07 367.62 42677.09 88888.00 2024-02-18 07:31:37.000 049 21653.09 367.60 42677.06 88888.00 2024-02-18 07:31:38.000 049 21653.09 367.57 42677.06 88888.00 2024-02-18 07:31:39.000 049 21653.05 367.57 42677.07 88888.00 2024-02-18 07:31:40.000 049 21653.04 367.60 42677.08 99999.00 2024-02-18 07:31:41.000 049 21653.09 367.61 42677.10 99999.00 2024-02-18 07:31:42.000 049 21653.11 367.61 42677.12 99999.00 2024-02-18 07:31:43.000 049 21653.10 367.60 42677.15 99999.00 2024-02-18 07:31:44.000 049 21653.04 367.57 42677.17 99999.00 2024-02-18 07:31:45.000 049 21652.98 367.55 42677.16 99999.00 2024-02-18 07:31:46.000 049 21652.97 367.56 42677.16 99999.00 2024-02-18 07:31:47.000 049 21652.98 367.55 42677.16 99999.00 2024-02-18 07:31:48.000 049 21652.96 367.53 42677.18 99999.00 2024-02-18 07:31:49.000 049 21652.93 367.52 42677.21 99999.00 2024-02-18 07:31:50.000 049 21652.92 367.53 42677.22 99999.00 2024-02-18 07:31:51.000 049 21652.94 367.54 42677.21 99999.00 2024-02-18 07:31:52.000 049 21652.97 367.53 42677.19 99999.00 2024-02-18 07:31:53.000 049 21653.00 367.50 42677.16 99999.00 2024-02-18 07:31:54.000 049 21653.03 367.49 42677.14 99999.00 2024-02-18 07:31:55.000 049 21653.02 367.49 42677.15 99999.00 2024-02-18 07:31:56.000 049 21653.01 367.50 42677.18 99999.00 2024-02-18 07:31:57.000 049 21653.07 367.52 42677.19 99999.00 2024-02-18 07:31:58.000 049 21653.12 367.54 42677.19 99999.00 2024-02-18 07:31:59.000 049 21653.12 367.57 42677.17 99999.00 2024-02-18 07:32:00.000 049 21653.09 367.61 42677.16 47955.05 2024-02-18 07:32:01.000 049 21653.06 367.60 42677.14 88888.00 2024-02-18 07:32:02.000 049 21653.06 367.56 42677.11 88888.00 2024-02-18 07:32:03.000 049 21653.04 367.53 42677.07 88888.00 2024-02-18 07:32:04.000 049 21653.01 367.48 42677.04 88888.00 2024-02-18 07:32:05.000 049 21653.06 367.47 42677.08 47955.26 2024-02-18 07:32:06.000 049 21653.07 367.52 42677.14 88888.00 2024-02-18 07:32:07.000 049 21652.99 367.58 42677.19 88888.00 2024-02-18 07:32:08.000 049 21652.91 367.60 42677.20 88888.00 2024-02-18 07:32:09.000 049 21652.92 367.57 42677.18 88888.00 2024-02-18 07:32:10.000 049 21652.98 367.53 42677.13 99999.00 2024-02-18 07:32:11.000 049 21653.03 367.54 42677.09 99999.00 2024-02-18 07:32:12.000 049 21653.04 367.56 42677.12 99999.00 2024-02-18 07:32:13.000 049 21653.03 367.57 42677.19 99999.00 2024-02-18 07:32:14.000 049 21653.00 367.56 42677.22 99999.00 2024-02-18 07:32:15.000 049 21653.00 367.58 42677.23 47955.59 2024-02-18 07:32:16.000 049 21653.04 367.63 42677.22 88888.00 2024-02-18 07:32:17.000 049 21653.03 367.65 42677.17 88888.00 2024-02-18 07:32:18.000 049 21652.97 367.64 42677.11 88888.00 2024-02-18 07:32:19.000 049 21652.95 367.61 42677.11 88888.00 2024-02-18 07:32:20.000 049 21652.94 367.57 42677.15 47955.39 2024-02-18 07:32:21.000 049 21652.95 367.56 42677.16 88888.00 2024-02-18 07:32:22.000 049 21653.05 367.57 42677.14 88888.00 2024-02-18 07:32:23.000 049 21653.15 367.56 42677.13 88888.00 2024-02-18 07:32:24.000 049 21653.12 367.54 42677.12 88888.00 2024-02-18 07:32:25.000 049 21653.05 367.51 42677.11 47955.61 2024-02-18 07:32:26.000 049 21653.04 367.49 42677.09 88888.00 2024-02-18 07:32:27.000 049 21653.06 367.48 42677.10 88888.00 2024-02-18 07:32:28.000 049 21653.09 367.50 42677.12 88888.00 2024-02-18 07:32:29.000 049 21653.10 367.53 42677.14 88888.00 2024-02-18 07:32:30.000 049 21653.10 367.57 42677.16 99999.00 2024-02-18 07:32:31.000 049 21653.14 367.59 42677.18 99999.00 2024-02-18 07:32:32.000 049 21653.16 367.58 42677.18 99999.00 2024-02-18 07:32:33.000 049 21653.11 367.57 42677.14 99999.00 2024-02-18 07:32:34.000 049 21653.03 367.58 42677.12 99999.00 2024-02-18 07:32:35.000 049 21653.03 367.58 42677.14 99999.00 2024-02-18 07:32:36.000 049 21653.06 367.56 42677.16 99999.00 2024-02-18 07:32:37.000 049 21653.05 367.55 42677.16 99999.00 2024-02-18 07:32:38.000 049 21653.05 367.55 42677.14 99999.00 2024-02-18 07:32:39.000 049 21653.07 367.56 42677.14 99999.00 2024-02-18 07:32:40.000 049 21653.10 367.58 42677.16 47956.29 2024-02-18 07:32:41.000 049 21653.10 367.57 42677.16 88888.00 2024-02-18 07:32:42.000 049 21653.08 367.57 42677.13 88888.00 2024-02-18 07:32:43.000 049 21653.08 367.55 42677.07 88888.00 2024-02-18 07:32:44.000 049 21653.07 367.49 42677.07 88888.00 2024-02-18 07:32:45.000 049 21653.05 367.47 42677.11 99999.00 2024-02-18 07:32:46.000 049 21653.05 367.52 42677.14 99999.00 2024-02-18 07:32:47.000 049 21653.09 367.59 42677.15 99999.00 2024-02-18 07:32:48.000 049 21653.11 367.65 42677.17 99999.00 2024-02-18 07:32:49.000 049 21653.07 367.68 42677.18 99999.00 2024-02-18 07:32:50.000 049 21653.01 367.67 42677.16 47955.45 2024-02-18 07:32:51.000 049 21653.02 367.66 42677.15 88888.00 2024-02-18 07:32:52.000 049 21653.04 367.62 42677.18 88888.00 2024-02-18 07:32:53.000 049 21653.01 367.55 42677.21 88888.00 2024-02-18 07:32:54.000 049 21652.98 367.52 42677.21 88888.00 2024-02-18 07:32:55.000 049 21653.00 367.54 42677.19 99999.00 2024-02-18 07:32:56.000 049 21653.04 367.57 42677.20 99999.00 2024-02-18 07:32:57.000 049 21653.06 367.58 42677.24 99999.00 2024-02-18 07:32:58.000 049 21653.03 367.57 42677.27 99999.00 2024-02-18 07:32:59.000 049 21653.02 367.59 42677.27 99999.00 2024-02-18 07:33:00.000 049 21653.00 367.58 42677.21 47955.59 2024-02-18 07:33:01.000 049 21652.99 367.51 42677.16 88888.00 2024-02-18 07:33:02.000 049 21652.98 367.48 42677.17 88888.00 2024-02-18 07:33:03.000 049 21652.99 367.50 42677.24 88888.00 2024-02-18 07:33:04.000 049 21653.00 367.49 42677.29 88888.00 2024-02-18 07:33:05.000 049 21653.00 367.46 42677.28 99999.00 2024-02-18 07:33:06.000 049 21652.99 367.46 42677.27 99999.00 2024-02-18 07:33:07.000 049 21653.01 367.50 42677.26 99999.00 2024-02-18 07:33:08.000 049 21653.05 367.50 42677.24 99999.00 2024-02-18 07:33:09.000 049 21653.07 367.50 42677.22 99999.00 2024-02-18 07:33:10.000 049 21653.07 367.51 42677.23 47955.31 2024-02-18 07:33:11.000 049 21653.06 367.50 42677.26 88888.00 2024-02-18 07:33:12.000 049 21653.02 367.47 42677.27 88888.00 2024-02-18 07:33:13.000 049 21652.96 367.46 42677.28 88888.00 2024-02-18 07:33:14.000 049 21652.91 367.49 42677.28 88888.00 2024-02-18 07:33:15.000 049 21652.89 367.51 42677.24 47955.37 2024-02-18 07:33:16.000 049 21652.90 367.50 42677.20 88888.00 2024-02-18 07:33:17.000 049 21652.92 367.47 42677.21 88888.00 2024-02-18 07:33:18.000 049 21652.94 367.45 42677.24 88888.00 2024-02-18 07:33:19.000 049 21652.95 367.46 42677.28 88888.00 2024-02-18 07:33:20.000 049 21652.94 367.49 42677.29 47956.08 2024-02-18 07:33:21.000 049 21652.95 367.49 42677.29 88888.00 2024-02-18 07:33:22.000 049 21652.99 367.50 42677.31 88888.00 2024-02-18 07:33:23.000 049 21653.00 367.52 42677.31 88888.00 2024-02-18 07:33:24.000 049 21652.96 367.52 42677.29 88888.00 2024-02-18 07:33:25.000 049 21652.92 367.51 42677.28 47955.54 2024-02-18 07:33:26.000 049 21652.92 367.51 42677.29 88888.00 2024-02-18 07:33:27.000 049 21652.94 367.49 42677.29 88888.00 2024-02-18 07:33:28.000 049 21652.98 367.48 42677.23 88888.00 2024-02-18 07:33:29.000 049 21653.03 367.49 42677.20 88888.00 2024-02-18 07:33:30.000 049 21653.06 367.50 42677.23 47956.36 2024-02-18 07:33:31.000 049 21653.06 367.51 42677.27 88888.00 2024-02-18 07:33:32.000 049 21653.06 367.51 42677.30 88888.00 2024-02-18 07:33:33.000 049 21653.08 367.49 42677.30 88888.00 2024-02-18 07:33:34.000 049 21653.08 367.45 42677.29 88888.00 2024-02-18 07:33:35.000 049 21653.06 367.44 42677.29 47955.42 2024-02-18 07:33:36.000 049 21653.11 367.47 42677.30 88888.00 2024-02-18 07:33:37.000 049 21653.18 367.48 42677.29 88888.00 2024-02-18 07:33:38.000 049 21653.18 367.48 42677.25 88888.00 2024-02-18 07:33:39.000 049 21653.14 367.51 42677.21 88888.00 2024-02-18 07:33:40.000 049 21653.12 367.54 42677.19 47955.41 2024-02-18 07:33:41.000 049 21653.10 367.53 42677.17 88888.00 2024-02-18 07:33:42.000 049 21653.09 367.48 42677.15 88888.00 2024-02-18 07:33:43.000 049 21653.13 367.47 42677.18 88888.00 2024-02-18 07:33:44.000 049 21653.16 367.50 42677.23 88888.00 2024-02-18 07:33:45.000 049 21653.15 367.55 42677.23 47955.49 2024-02-18 07:33:46.000 049 21653.10 367.57 42677.20 88888.00 2024-02-18 07:33:47.000 049 21653.08 367.55 42677.19 88888.00 2024-02-18 07:33:48.000 049 21653.09 367.53 42677.19 88888.00 2024-02-18 07:33:49.000 049 21653.09 367.49 42677.18 88888.00 2024-02-18 07:33:50.000 049 21653.08 367.47 42677.17 99999.00 2024-02-18 07:33:51.000 049 21653.09 367.48 42677.18 99999.00 2024-02-18 07:33:52.000 049 21653.08 367.52 42677.18 99999.00 2024-02-18 07:33:53.000 049 21653.02 367.56 42677.14 99999.00 2024-02-18 07:33:54.000 049 21652.96 367.57 42677.12 99999.00 2024-02-18 07:33:55.000 049 21652.94 367.56 42677.16 47955.38 2024-02-18 07:33:56.000 049 21652.93 367.56 42677.19 88888.00 2024-02-18 07:33:57.000 049 21652.97 367.54 42677.21 88888.00 2024-02-18 07:33:58.000 049 21653.05 367.51 42677.19 88888.00 2024-02-18 07:33:59.000 049 21653.08 367.51 42677.18 88888.00 2024-02-18 07:34:00.000 049 21653.06 367.52 42677.21 47955.69 2024-02-18 07:34:01.000 049 21653.03 367.52 42677.27 88888.00 2024-02-18 07:34:02.000 049 21653.00 367.50 42677.27 88888.00 2024-02-18 07:34:03.000 049 21652.97 367.46 42677.23 88888.00 2024-02-18 07:34:04.000 049 21652.95 367.39 42677.21 88888.00 2024-02-18 07:34:05.000 049 21652.98 367.37 42677.19 99999.00 2024-02-18 07:34:06.000 049 21653.06 367.43 42677.18 99999.00 2024-02-18 07:34:07.000 049 21653.08 367.46 42677.17 99999.00 2024-02-18 07:34:08.000 049 21653.05 367.41 42677.19 99999.00 2024-02-18 07:34:09.000 049 21653.02 367.38 42677.21 99999.00 2024-02-18 07:34:10.000 049 21653.03 367.39 42677.21 47955.59 2024-02-18 07:34:11.000 049 21653.04 367.39 42677.22 88888.00 2024-02-18 07:34:12.000 049 21653.07 367.39 42677.24 88888.00 2024-02-18 07:34:13.000 049 21653.13 367.42 42677.27 88888.00 2024-02-18 07:34:14.000 049 21653.17 367.47 42677.29 88888.00 2024-02-18 07:34:15.000 049 21653.16 367.48 42677.27 47955.52 2024-02-18 07:34:16.000 049 21653.11 367.46 42677.24 88888.00 2024-02-18 07:34:17.000 049 21653.09 367.47 42677.25 88888.00 2024-02-18 07:34:18.000 049 21653.08 367.51 42677.27 88888.00 2024-02-18 07:34:19.000 049 21653.10 367.56 42677.29 88888.00 2024-02-18 07:34:20.000 049 21653.10 367.56 42677.28 47955.47 2024-02-18 07:34:21.000 049 21653.10 367.51 42677.26 88888.00 2024-02-18 07:34:22.000 049 21653.08 367.48 42677.27 88888.00 2024-02-18 07:34:23.000 049 21653.04 367.49 42677.28 88888.00 2024-02-18 07:34:24.000 049 21653.01 367.48 42677.25 88888.00 2024-02-18 07:34:25.000 049 21653.04 367.46 42677.21 47955.55 2024-02-18 07:34:26.000 049 21653.09 367.47 42677.22 88888.00 2024-02-18 07:34:27.000 049 21653.08 367.48 42677.23 88888.00 2024-02-18 07:34:28.000 049 21653.02 367.47 42677.24 88888.00 2024-02-18 07:34:29.000 049 21653.01 367.50 42677.26 88888.00 2024-02-18 07:34:30.000 049 21653.02 367.54 42677.27 47955.47 2024-02-18 07:34:31.000 049 21653.01 367.55 42677.27 88888.00 2024-02-18 07:34:32.000 049 21652.99 367.53 42677.27 88888.00 2024-02-18 07:34:33.000 049 21652.97 367.55 42677.26 88888.00 2024-02-18 07:34:34.000 049 21652.97 367.57 42677.26 88888.00 2024-02-18 07:34:35.000 049 21653.02 367.55 42677.23 99999.00 2024-02-18 07:34:36.000 049 21653.00 367.52 42677.22 99999.00 2024-02-18 07:34:37.000 049 21652.89 367.55 42677.23 99999.00 2024-02-18 07:34:38.000 049 21652.85 367.61 42677.27 99999.00 2024-02-18 07:34:39.000 049 21652.91 367.64 42677.29 99999.00 2024-02-18 07:34:40.000 049 21652.95 367.59 42677.29 99999.00 2024-02-18 07:34:41.000 049 21652.91 367.53 42677.28 99999.00 2024-02-18 07:34:42.000 049 21652.89 367.53 42677.28 99999.00 2024-02-18 07:34:43.000 049 21652.95 367.55 42677.27 99999.00 2024-02-18 07:34:44.000 049 21652.99 367.55 42677.25 99999.00 2024-02-18 07:34:45.000 049 21652.98 367.56 42677.24 47955.23 2024-02-18 07:34:46.000 049 21652.97 367.60 42677.24 88888.00 2024-02-18 07:34:47.000 049 21652.94 367.58 42677.24 88888.00 2024-02-18 07:34:48.000 049 21652.95 367.54 42677.25 88888.00 2024-02-18 07:34:49.000 049 21652.98 367.52 42677.24 88888.00 2024-02-18 07:34:50.000 049 21652.94 367.54 42677.21 47955.60 2024-02-18 07:34:51.000 049 21652.90 367.57 42677.14 88888.00 2024-02-18 07:34:52.000 049 21652.91 367.60 42677.10 88888.00 2024-02-18 07:34:53.000 049 21652.93 367.62 42677.13 88888.00 2024-02-18 07:34:54.000 049 21652.94 367.61 42677.18 88888.00 2024-02-18 07:34:55.000 049 21652.96 367.60 42677.19 47955.75 2024-02-18 07:34:56.000 049 21652.96 367.62 42677.17 88888.00 2024-02-18 07:34:57.000 049 21652.97 367.66 42677.16 88888.00 2024-02-18 07:34:58.000 049 21652.98 367.67 42677.14 88888.00 2024-02-18 07:34:59.000 049 21652.99 367.67 42677.14 88888.00 2024-02-18 07:35:00.000 049 21652.99 367.69 42677.16 99999.00 2024-02-18 07:35:01.000 049 21653.00 367.70 42677.18 99999.00 2024-02-18 07:35:02.000 049 21653.03 367.70 42677.20 99999.00 2024-02-18 07:35:03.000 049 21653.07 367.72 42677.23 99999.00 2024-02-18 07:35:04.000 049 21653.09 367.75 42677.25 99999.00 2024-02-18 07:35:05.000 049 21653.10 367.74 42677.24 47956.25 2024-02-18 07:35:06.000 049 21653.03 367.70 42677.23 88888.00 2024-02-18 07:35:07.000 049 21652.93 367.68 42677.23 88888.00 2024-02-18 07:35:08.000 049 21652.91 367.70 42677.21 88888.00 2024-02-18 07:35:09.000 049 21652.96 367.75 42677.22 88888.00 2024-02-18 07:35:10.000 049 21652.98 367.80 42677.27 47955.47 2024-02-18 07:35:11.000 049 21652.96 367.82 42677.32 88888.00 2024-02-18 07:35:12.000 049 21652.89 367.80 42677.34 88888.00 2024-02-18 07:35:13.000 049 21652.86 367.77 42677.34 88888.00 2024-02-18 07:35:14.000 049 21652.88 367.73 42677.32 88888.00 2024-02-18 07:35:15.000 049 21652.89 367.67 42677.29 47955.59 2024-02-18 07:35:16.000 049 21652.88 367.63 42677.23 88888.00 2024-02-18 07:35:17.000 049 21652.86 367.63 42677.19 88888.00 2024-02-18 07:35:18.000 049 21652.85 367.64 42677.23 88888.00 2024-02-18 07:35:19.000 049 21652.85 367.66 42677.30 88888.00 2024-02-18 07:35:20.000 049 21652.88 367.67 42677.34 99999.00 2024-02-18 07:35:21.000 049 21652.91 367.70 42677.36 99999.00 2024-02-18 07:35:22.000 049 21652.90 367.70 42677.33 99999.00 2024-02-18 07:35:23.000 049 21652.90 367.68 42677.31 99999.00 2024-02-18 07:35:24.000 049 21652.97 367.65 42677.33 99999.00 2024-02-18 07:35:25.000 049 21653.00 367.61 42677.34 99999.00 2024-02-18 07:35:26.000 049 21652.95 367.57 42677.31 99999.00 2024-02-18 07:35:27.000 049 21652.92 367.54 42677.26 99999.00 2024-02-18 07:35:28.000 049 21652.91 367.52 42677.28 99999.00 2024-02-18 07:35:29.000 049 21652.92 367.52 42677.32 99999.00 2024-02-18 07:35:30.000 049 21652.96 367.55 42677.33 99999.00 2024-02-18 07:35:31.000 049 21652.95 367.58 42677.31 99999.00 2024-02-18 07:35:32.000 049 21652.91 367.61 42677.30 99999.00 2024-02-18 07:35:33.000 049 21652.92 367.67 42677.32 99999.00 2024-02-18 07:35:34.000 049 21652.94 367.72 42677.34 99999.00 2024-02-18 07:35:35.000 049 21652.92 367.75 42677.32 47955.65 2024-02-18 07:35:36.000 049 21652.91 367.75 42677.30 88888.00 2024-02-18 07:35:37.000 049 21652.95 367.70 42677.29 88888.00 2024-02-18 07:35:38.000 049 21653.01 367.66 42677.29 88888.00 2024-02-18 07:35:39.000 049 21653.02 367.69 42677.29 88888.00 2024-02-18 07:35:40.000 049 21652.99 367.72 42677.34 99999.00 2024-02-18 07:35:41.000 049 21652.94 367.72 42677.40 99999.00 2024-02-18 07:35:42.000 049 21652.91 367.67 42677.43 99999.00 2024-02-18 07:35:43.000 049 21652.87 367.61 42677.39 99999.00 2024-02-18 07:35:44.000 049 21652.83 367.60 42677.36 99999.00 2024-02-18 07:35:45.000 049 21652.82 367.67 42677.39 99999.00 2024-02-18 07:35:46.000 049 21652.81 367.73 42677.44 99999.00 2024-02-18 07:35:47.000 049 21652.77 367.73 42677.44 99999.00 2024-02-18 07:35:48.000 049 21652.72 367.70 42677.40 99999.00 2024-02-18 07:35:49.000 049 21652.71 367.72 42677.36 99999.00 2024-02-18 07:35:50.000 049 21652.74 367.75 42677.35 99999.00 2024-02-18 07:35:51.000 049 21652.75 367.75 42677.32 99999.00 2024-02-18 07:35:52.000 049 21652.76 367.73 42677.32 99999.00 2024-02-18 07:35:53.000 049 21652.80 367.70 42677.36 99999.00 2024-02-18 07:35:54.000 049 21652.83 367.67 42677.40 99999.00 2024-02-18 07:35:55.000 049 21652.84 367.63 42677.41 99999.00 2024-02-18 07:35:56.000 049 21652.82 367.61 42677.40 99999.00 2024-02-18 07:35:57.000 049 21652.80 367.61 42677.41 99999.00 2024-02-18 07:35:58.000 049 21652.82 367.60 42677.43 99999.00 2024-02-18 07:35:59.000 049 21652.84 367.57 42677.44 99999.00 2024-02-18 07:36:00.000 049 21652.83 367.56 42677.43 47955.71 2024-02-18 07:36:01.000 049 21652.85 367.60 42677.41 88888.00 2024-02-18 07:36:02.000 049 21652.89 367.66 42677.38 88888.00 2024-02-18 07:36:03.000 049 21652.92 367.69 42677.39 88888.00 2024-02-18 07:36:04.000 049 21652.93 367.68 42677.41 88888.00 2024-02-18 07:36:05.000 049 21652.91 367.66 42677.42 47955.50 2024-02-18 07:36:06.000 049 21652.91 367.67 42677.43 88888.00 2024-02-18 07:36:07.000 049 21652.88 367.69 42677.45 88888.00 2024-02-18 07:36:08.000 049 21652.84 367.68 42677.46 88888.00 2024-02-18 07:36:09.000 049 21652.82 367.65 42677.42 88888.00 2024-02-18 07:36:10.000 049 21652.84 367.65 42677.39 99999.00 2024-02-18 07:36:11.000 049 21652.85 367.65 42677.42 99999.00 2024-02-18 07:36:12.000 049 21652.83 367.64 42677.46 99999.00 2024-02-18 07:36:13.000 049 21652.79 367.65 42677.48 99999.00 2024-02-18 07:36:14.000 049 21652.79 367.67 42677.49 99999.00 2024-02-18 07:36:15.000 049 21652.81 367.69 42677.51 47955.41 2024-02-18 07:36:16.000 049 21652.81 367.68 42677.51 88888.00 2024-02-18 07:36:17.000 049 21652.79 367.68 42677.50 88888.00 2024-02-18 07:36:18.000 049 21652.79 367.67 42677.49 88888.00 2024-02-18 07:36:19.000 049 21652.80 367.66 42677.46 88888.00 2024-02-18 07:36:20.000 049 21652.81 367.65 42677.43 47955.68 2024-02-18 07:36:21.000 049 21652.81 367.64 42677.40 88888.00 2024-02-18 07:36:22.000 049 21652.80 367.65 42677.43 88888.00 2024-02-18 07:36:23.000 049 21652.79 367.64 42677.46 88888.00 2024-02-18 07:36:24.000 049 21652.79 367.62 42677.45 88888.00 2024-02-18 07:36:25.000 049 21652.81 367.63 42677.43 47956.22 2024-02-18 07:36:26.000 049 21652.83 367.66 42677.43 88888.00 2024-02-18 07:36:27.000 049 21652.86 367.64 42677.41 88888.00 2024-02-18 07:36:28.000 049 21652.88 367.61 42677.41 88888.00 2024-02-18 07:36:29.000 049 21652.87 367.61 42677.43 88888.00 2024-02-18 07:36:30.000 049 21652.85 367.63 42677.44 47955.44 2024-02-18 07:36:31.000 049 21652.82 367.65 42677.46 88888.00 2024-02-18 07:36:32.000 049 21652.74 367.66 42677.47 88888.00 2024-02-18 07:36:33.000 049 21652.69 367.65 42677.45 88888.00 2024-02-18 07:36:34.000 049 21652.70 367.62 42677.41 88888.00 2024-02-18 07:36:35.000 049 21652.70 367.59 42677.40 47956.13 2024-02-18 07:36:36.000 049 21652.67 367.57 42677.39 88888.00 2024-02-18 07:36:37.000 049 21652.65 367.58 42677.38 88888.00 2024-02-18 07:36:38.000 049 21652.65 367.63 42677.42 88888.00 2024-02-18 07:36:39.000 049 21652.65 367.67 42677.49 88888.00 2024-02-18 07:36:40.000 049 21652.63 367.65 42677.50 47955.69 2024-02-18 07:36:41.000 049 21652.61 367.60 42677.45 88888.00 2024-02-18 07:36:42.000 049 21652.63 367.58 42677.41 88888.00 2024-02-18 07:36:43.000 049 21652.68 367.59 42677.41 88888.00 2024-02-18 07:36:44.000 049 21652.71 367.61 42677.39 88888.00 2024-02-18 07:36:45.000 049 21652.74 367.64 42677.40 99999.00 2024-02-18 07:36:46.000 049 21652.77 367.67 42677.43 99999.00 2024-02-18 07:36:47.000 049 21652.77 367.68 42677.45 99999.00 2024-02-18 07:36:48.000 049 21652.77 367.71 42677.44 99999.00 2024-02-18 07:36:49.000 049 21652.78 367.74 42677.43 99999.00 2024-02-18 07:36:50.000 049 21652.81 367.72 42677.44 47956.24 2024-02-18 07:36:51.000 049 21652.87 367.69 42677.46 88888.00 2024-02-18 07:36:52.000 049 21652.91 367.68 42677.46 88888.00 2024-02-18 07:36:53.000 049 21652.87 367.68 42677.45 88888.00 2024-02-18 07:36:54.000 049 21652.83 367.62 42677.46 88888.00 2024-02-18 07:36:55.000 049 21652.86 367.56 42677.48 99999.00 2024-02-18 07:36:56.000 049 21652.91 367.55 42677.50 99999.00 2024-02-18 07:36:57.000 049 21652.89 367.55 42677.51 99999.00 2024-02-18 07:36:58.000 049 21652.83 367.57 42677.49 99999.00 2024-02-18 07:36:59.000 049 21652.79 367.58 42677.46 99999.00 2024-02-18 07:37:00.000 049 21652.78 367.57 42677.45 47955.58 2024-02-18 07:37:01.000 049 21652.76 367.59 42677.46 88888.00 2024-02-18 07:37:02.000 049 21652.72 367.62 42677.48 88888.00 2024-02-18 07:37:03.000 049 21652.71 367.65 42677.49 88888.00 2024-02-18 07:37:04.000 049 21652.73 367.67 42677.52 88888.00 2024-02-18 07:37:05.000 049 21652.76 367.67 42677.54 47955.48 2024-02-18 07:37:06.000 049 21652.72 367.66 42677.54 88888.00 2024-02-18 07:37:07.000 049 21652.63 367.68 42677.55 88888.00 2024-02-18 07:37:08.000 049 21652.56 367.71 42677.55 88888.00 2024-02-18 07:37:09.000 049 21652.57 367.77 42677.55 88888.00 2024-02-18 07:37:10.000 049 21652.61 367.81 42677.54 47956.20 2024-02-18 07:37:11.000 049 21652.66 367.79 42677.52 88888.00 2024-02-18 07:37:12.000 049 21652.68 367.76 42677.54 88888.00 2024-02-18 07:37:13.000 049 21652.69 367.73 42677.56 88888.00 2024-02-18 07:37:14.000 049 21652.73 367.71 42677.57 88888.00 2024-02-18 07:37:15.000 049 21652.78 367.71 42677.57 47955.59 2024-02-18 07:37:16.000 049 21652.78 367.75 42677.57 88888.00 2024-02-18 07:37:17.000 049 21652.74 367.77 42677.57 88888.00 2024-02-18 07:37:18.000 049 21652.72 367.75 42677.58 88888.00 2024-02-18 07:37:19.000 049 21652.75 367.72 42677.56 88888.00 2024-02-18 07:37:20.000 049 21652.80 367.71 42677.55 99999.00 2024-02-18 07:37:21.000 049 21652.86 367.70 42677.57 99999.00 2024-02-18 07:37:22.000 049 21652.88 367.70 42677.59 99999.00 2024-02-18 07:37:23.000 049 21652.84 367.70 42677.59 99999.00 2024-02-18 07:37:24.000 049 21652.81 367.71 42677.57 99999.00 2024-02-18 07:37:25.000 049 21652.79 367.72 42677.54 99999.00 2024-02-18 07:37:26.000 049 21652.81 367.75 42677.52 99999.00 2024-02-18 07:37:27.000 049 21652.82 367.76 42677.54 99999.00 2024-02-18 07:37:28.000 049 21652.79 367.73 42677.59 99999.00 2024-02-18 07:37:29.000 049 21652.78 367.71 42677.60 99999.00 2024-02-18 07:37:30.000 049 21652.79 367.73 42677.59 47956.37 2024-02-18 07:37:31.000 049 21652.76 367.74 42677.57 88888.00 2024-02-18 07:37:32.000 049 21652.70 367.74 42677.56 88888.00 2024-02-18 07:37:33.000 049 21652.71 367.74 42677.57 88888.00 2024-02-18 07:37:34.000 049 21652.76 367.75 42677.61 88888.00 2024-02-18 07:37:35.000 049 21652.76 367.77 42677.64 47955.53 2024-02-18 07:37:36.000 049 21652.71 367.79 42677.64 88888.00 2024-02-18 07:37:37.000 049 21652.71 367.80 42677.65 88888.00 2024-02-18 07:37:38.000 049 21652.70 367.83 42677.65 88888.00 2024-02-18 07:37:39.000 049 21652.63 367.87 42677.63 88888.00 2024-02-18 07:37:40.000 049 21652.57 367.87 42677.62 47955.51 2024-02-18 07:37:41.000 049 21652.59 367.84 42677.62 88888.00 2024-02-18 07:37:42.000 049 21652.62 367.83 42677.62 88888.00 2024-02-18 07:37:43.000 049 21652.61 367.82 42677.63 88888.00 2024-02-18 07:37:44.000 049 21652.56 367.83 42677.62 88888.00 2024-02-18 07:37:45.000 049 21652.56 367.87 42677.59 99999.00 2024-02-18 07:37:46.000 049 21652.60 367.92 42677.59 99999.00 2024-02-18 07:37:47.000 049 21652.64 367.92 42677.61 99999.00 2024-02-18 07:37:48.000 049 21652.64 367.90 42677.66 99999.00 2024-02-18 07:37:49.000 049 21652.60 367.92 42677.69 99999.00 2024-02-18 07:37:50.000 049 21652.55 367.92 42677.66 47955.92 2024-02-18 07:37:51.000 049 21652.54 367.90 42677.61 88888.00 2024-02-18 07:37:52.000 049 21652.53 367.89 42677.59 88888.00 2024-02-18 07:37:53.000 049 21652.53 367.84 42677.61 88888.00 2024-02-18 07:37:54.000 049 21652.58 367.79 42677.61 88888.00 2024-02-18 07:37:55.000 049 21652.62 367.80 42677.59 99999.00 2024-02-18 07:37:56.000 049 21652.62 367.83 42677.59 99999.00 2024-02-18 07:37:57.000 049 21652.62 367.81 42677.59 99999.00 2024-02-18 07:37:58.000 049 21652.63 367.78 42677.54 99999.00 2024-02-18 07:37:59.000 049 21652.66 367.77 42677.50 99999.00 2024-02-18 07:38:00.000 049 21652.71 367.78 42677.50 47955.84 2024-02-18 07:38:01.000 049 21652.74 367.78 42677.53 88888.00 2024-02-18 07:38:02.000 049 21652.74 367.77 42677.57 88888.00 2024-02-18 07:38:03.000 049 21652.73 367.78 42677.62 88888.00 2024-02-18 07:38:04.000 049 21652.75 367.83 42677.65 88888.00 2024-02-18 07:38:05.000 049 21652.78 367.90 42677.66 47956.06 2024-02-18 07:38:06.000 049 21652.78 367.94 42677.67 88888.00 2024-02-18 07:38:07.000 049 21652.77 367.91 42677.66 88888.00 2024-02-18 07:38:08.000 049 21652.79 367.87 42677.66 88888.00 2024-02-18 07:38:09.000 049 21652.80 367.88 42677.69 88888.00 2024-02-18 07:38:10.000 049 21652.76 367.92 42677.69 99999.00 2024-02-18 07:38:11.000 049 21652.75 367.96 42677.67 99999.00 2024-02-18 07:38:12.000 049 21652.77 367.97 42677.66 99999.00 2024-02-18 07:38:13.000 049 21652.75 367.97 42677.67 99999.00 2024-02-18 07:38:14.000 049 21652.74 367.94 42677.67 99999.00 2024-02-18 07:38:15.000 049 21652.76 367.92 42677.66 99999.00 2024-02-18 07:38:16.000 049 21652.78 367.93 42677.63 99999.00 2024-02-18 07:38:17.000 049 21652.74 367.96 42677.62 99999.00 2024-02-18 07:38:18.000 049 21652.72 367.96 42677.67 99999.00 2024-02-18 07:38:19.000 049 21652.76 367.94 42677.73 99999.00 2024-02-18 07:38:20.000 049 21652.81 367.92 42677.71 47955.74 2024-02-18 07:38:21.000 049 21652.79 367.90 42677.65 88888.00 2024-02-18 07:38:22.000 049 21652.76 367.87 42677.64 88888.00 2024-02-18 07:38:23.000 049 21652.78 367.85 42677.66 88888.00 2024-02-18 07:38:24.000 049 21652.85 367.86 42677.66 88888.00 2024-02-18 07:38:25.000 049 21652.86 367.86 42677.64 47955.57 2024-02-18 07:38:26.000 049 21652.84 367.85 42677.63 88888.00 2024-02-18 07:38:27.000 049 21652.82 367.88 42677.65 88888.00 2024-02-18 07:38:28.000 049 21652.79 367.93 42677.66 88888.00 2024-02-18 07:38:29.000 049 21652.77 367.94 42677.67 88888.00 2024-02-18 07:38:30.000 049 21652.78 367.92 42677.68 99999.00 2024-02-18 07:38:31.000 049 21652.84 367.87 42677.69 99999.00 2024-02-18 07:38:32.000 049 21652.90 367.84 42677.68 99999.00 2024-02-18 07:38:33.000 049 21652.87 367.85 42677.65 99999.00 2024-02-18 07:38:34.000 049 21652.79 367.84 42677.63 99999.00 2024-02-18 07:38:35.000 049 21652.75 367.82 42677.64 99999.00 2024-02-18 07:38:36.000 049 21652.73 367.84 42677.66 99999.00 2024-02-18 07:38:37.000 049 21652.69 367.87 42677.69 99999.00 2024-02-18 07:38:38.000 049 21652.66 367.88 42677.70 99999.00 2024-02-18 07:38:39.000 049 21652.68 367.90 42677.70 99999.00 2024-02-18 07:38:40.000 049 21652.71 367.91 42677.69 47956.50 2024-02-18 07:38:41.000 049 21652.71 367.86 42677.67 88888.00 2024-02-18 07:38:42.000 049 21652.67 367.83 42677.65 88888.00 2024-02-18 07:38:43.000 049 21652.63 367.85 42677.66 88888.00 2024-02-18 07:38:44.000 049 21652.60 367.88 42677.67 88888.00 2024-02-18 07:38:45.000 049 21652.58 367.90 42677.68 47955.84 2024-02-18 07:38:46.000 049 21652.58 367.92 42677.71 88888.00 2024-02-18 07:38:47.000 049 21652.62 367.94 42677.72 88888.00 2024-02-18 07:38:48.000 049 21652.65 367.97 42677.71 88888.00 2024-02-18 07:38:49.000 049 21652.67 367.99 42677.72 88888.00 2024-02-18 07:38:50.000 049 21652.65 367.96 42677.71 99999.00 2024-02-18 07:38:51.000 049 21652.61 367.93 42677.69 99999.00 2024-02-18 07:38:52.000 049 21652.64 367.97 42677.69 99999.00 2024-02-18 07:38:53.000 049 21652.72 368.02 42677.71 99999.00 2024-02-18 07:38:54.000 049 21652.74 368.03 42677.73 99999.00 2024-02-18 07:38:55.000 049 21652.70 367.98 42677.72 99999.00 2024-02-18 07:38:56.000 049 21652.64 367.95 42677.69 99999.00 2024-02-18 07:38:57.000 049 21652.60 367.95 42677.69 99999.00 2024-02-18 07:38:58.000 049 21652.62 367.93 42677.73 99999.00 2024-02-18 07:38:59.000 049 21652.66 367.92 42677.76 99999.00 2024-02-18 07:39:00.000 049 21652.67 367.94 42677.79 47956.40 2024-02-18 07:39:01.000 049 21652.70 367.94 42677.79 88888.00 2024-02-18 07:39:02.000 049 21652.73 367.93 42677.77 88888.00 2024-02-18 07:39:03.000 049 21652.72 367.91 42677.74 88888.00 2024-02-18 07:39:04.000 049 21652.72 367.88 42677.70 88888.00 2024-02-18 07:39:05.000 049 21652.74 367.86 42677.68 47956.40 2024-02-18 07:39:06.000 049 21652.77 367.86 42677.66 88888.00 2024-02-18 07:39:07.000 049 21652.80 367.88 42677.69 88888.00 2024-02-18 07:39:08.000 049 21652.81 367.87 42677.73 88888.00 2024-02-18 07:39:09.000 049 21652.82 367.84 42677.74 88888.00 2024-02-18 07:39:10.000 049 21652.83 367.83 42677.73 99999.00 2024-02-18 07:39:11.000 049 21652.82 367.83 42677.74 99999.00 2024-02-18 07:39:12.000 049 21652.79 367.84 42677.74 99999.00 2024-02-18 07:39:13.000 049 21652.75 367.84 42677.69 99999.00 2024-02-18 07:39:14.000 049 21652.70 367.83 42677.65 99999.00 2024-02-18 07:39:15.000 049 21652.67 367.82 42677.68 47956.46 2024-02-18 07:39:16.000 049 21652.66 367.84 42677.72 88888.00 2024-02-18 07:39:17.000 049 21652.69 367.87 42677.77 88888.00 2024-02-18 07:39:18.000 049 21652.74 367.87 42677.77 88888.00 2024-02-18 07:39:19.000 049 21652.76 367.83 42677.73 88888.00 2024-02-18 07:39:20.000 049 21652.72 367.80 42677.68 99999.00 2024-02-18 07:39:21.000 049 21652.67 367.79 42677.65 99999.00 2024-02-18 07:39:22.000 049 21652.65 367.78 42677.66 99999.00 2024-02-18 07:39:23.000 049 21652.65 367.77 42677.71 99999.00 2024-02-18 07:39:24.000 049 21652.66 367.79 42677.73 99999.00 2024-02-18 07:39:25.000 049 21652.68 367.82 42677.74 99999.00 2024-02-18 07:39:26.000 049 21652.68 367.82 42677.75 99999.00 2024-02-18 07:39:27.000 049 21652.64 367.80 42677.76 99999.00 2024-02-18 07:39:28.000 049 21652.59 367.79 42677.74 99999.00 2024-02-18 07:39:29.000 049 21652.58 367.75 42677.70 99999.00 2024-02-18 07:39:30.000 049 21652.61 367.70 42677.67 47955.80 2024-02-18 07:39:31.000 049 21652.63 367.70 42677.69 88888.00 2024-02-18 07:39:32.000 049 21652.61 367.74 42677.74 88888.00 2024-02-18 07:39:33.000 049 21652.58 367.77 42677.76 88888.00 2024-02-18 07:39:34.000 049 21652.56 367.73 42677.73 88888.00 2024-02-18 07:39:35.000 049 21652.58 367.71 42677.70 99999.00 2024-02-18 07:39:36.000 049 21652.57 367.72 42677.71 99999.00 2024-02-18 07:39:37.000 049 21652.57 367.70 42677.74 99999.00 2024-02-18 07:39:38.000 049 21652.60 367.66 42677.74 99999.00 2024-02-18 07:39:39.000 049 21652.58 367.62 42677.71 99999.00 2024-02-18 07:39:40.000 049 21652.53 367.63 42677.68 47955.95 2024-02-18 07:39:41.000 049 21652.53 367.67 42677.68 88888.00 2024-02-18 07:39:42.000 049 21652.57 367.72 42677.72 88888.00 2024-02-18 07:39:43.000 049 21652.60 367.79 42677.77 88888.00 2024-02-18 07:39:44.000 049 21652.62 367.81 42677.75 88888.00 2024-02-18 07:39:45.000 049 21652.62 367.75 42677.69 99999.00 2024-02-18 07:39:46.000 049 21652.62 367.74 42677.67 99999.00 2024-02-18 07:39:47.000 049 21652.63 367.79 42677.71 99999.00 2024-02-18 07:39:48.000 049 21652.66 367.82 42677.72 99999.00 2024-02-18 07:39:49.000 049 21652.66 367.84 42677.71 99999.00 2024-02-18 07:39:50.000 049 21652.63 367.88 42677.72 47956.48 2024-02-18 07:39:51.000 049 21652.60 367.93 42677.75 88888.00 2024-02-18 07:39:52.000 049 21652.56 367.94 42677.78 88888.00 2024-02-18 07:39:53.000 049 21652.54 367.92 42677.75 88888.00 2024-02-18 07:39:54.000 049 21652.52 367.90 42677.69 88888.00 2024-02-18 07:39:55.000 049 21652.49 367.92 42677.66 99999.00 2024-02-18 07:39:56.000 049 21652.42 367.95 42677.65 99999.00 2024-02-18 07:39:57.000 049 21652.37 367.96 42677.65 99999.00 2024-02-18 07:39:58.000 049 21652.37 367.98 42677.69 99999.00 2024-02-18 07:39:59.000 049 21652.44 368.03 42677.77 99999.00 2024-02-18 07:40:00.000 049 21652.50 368.06 42677.84 99999.00 2024-02-18 07:40:01.000 049 21652.46 368.04 42677.86 99999.00 2024-02-18 07:40:02.000 049 21652.38 368.00 42677.82 99999.00 2024-02-18 07:40:03.000 049 21652.35 367.98 42677.78 99999.00 2024-02-18 07:40:04.000 049 21652.38 368.01 42677.75 99999.00 2024-02-18 07:40:05.000 049 21652.42 368.08 42677.76 47956.52 2024-02-18 07:40:06.000 049 21652.44 368.08 42677.78 88888.00 2024-02-18 07:40:07.000 049 21652.45 368.03 42677.80 88888.00 2024-02-18 07:40:08.000 049 21652.48 368.00 42677.81 88888.00 2024-02-18 07:40:09.000 049 21652.53 368.00 42677.79 88888.00 2024-02-18 07:40:10.000 049 21652.60 368.00 42677.79 99999.00 2024-02-18 07:40:11.000 049 21652.62 368.01 42677.78 99999.00 2024-02-18 07:40:12.000 049 21652.56 368.00 42677.80 99999.00 2024-02-18 07:40:13.000 049 21652.51 368.00 42677.81 99999.00 2024-02-18 07:40:14.000 049 21652.55 368.03 42677.81 99999.00 2024-02-18 07:40:15.000 049 21652.60 368.06 42677.81 47955.95 2024-02-18 07:40:16.000 049 21652.58 368.04 42677.81 88888.00 2024-02-18 07:40:17.000 049 21652.53 368.03 42677.82 88888.00 2024-02-18 07:40:18.000 049 21652.55 368.06 42677.83 88888.00 2024-02-18 07:40:19.000 049 21652.58 368.11 42677.84 88888.00 2024-02-18 07:40:20.000 049 21652.60 368.17 42677.86 47955.98 2024-02-18 07:40:21.000 049 21652.59 368.18 42677.87 88888.00 2024-02-18 07:40:22.000 049 21652.58 368.18 42677.90 88888.00 2024-02-18 07:40:23.000 049 21652.60 368.17 42677.94 88888.00 2024-02-18 07:40:24.000 049 21652.62 368.17 42677.92 88888.00 2024-02-18 07:40:25.000 049 21652.63 368.17 42677.89 99999.00 2024-02-18 07:40:26.000 049 21652.61 368.17 42677.88 99999.00 2024-02-18 07:40:27.000 049 21652.58 368.15 42677.86 99999.00 2024-02-18 07:40:28.000 049 21652.56 368.12 42677.86 99999.00 2024-02-18 07:40:29.000 049 21652.53 368.10 42677.84 99999.00 2024-02-18 07:40:30.000 049 21652.55 368.11 42677.83 47955.73 2024-02-18 07:40:31.000 049 21652.61 368.18 42677.86 88888.00 2024-02-18 07:40:32.000 049 21652.66 368.22 42677.90 88888.00 2024-02-18 07:40:33.000 049 21652.64 368.23 42677.90 88888.00 2024-02-18 07:40:34.000 049 21652.63 368.19 42677.91 88888.00 2024-02-18 07:40:35.000 049 21652.66 368.15 42677.91 47955.96 2024-02-18 07:40:36.000 049 21652.68 368.15 42677.89 88888.00 2024-02-18 07:40:37.000 049 21652.68 368.18 42677.89 88888.00 2024-02-18 07:40:38.000 049 21652.66 368.18 42677.90 88888.00 2024-02-18 07:40:39.000 049 21652.65 368.18 42677.93 88888.00 2024-02-18 07:40:40.000 049 21652.67 368.19 42677.94 47956.41 2024-02-18 07:40:41.000 049 21652.68 368.21 42677.93 88888.00 2024-02-18 07:40:42.000 049 21652.65 368.21 42677.94 88888.00 2024-02-18 07:40:43.000 049 21652.62 368.19 42677.93 88888.00 2024-02-18 07:40:44.000 049 21652.63 368.17 42677.91 88888.00 2024-02-18 07:40:45.000 049 21652.63 368.16 42677.89 47956.15 2024-02-18 07:40:46.000 049 21652.61 368.17 42677.88 88888.00 2024-02-18 07:40:47.000 049 21652.59 368.17 42677.89 88888.00 2024-02-18 07:40:48.000 049 21652.54 368.18 42677.90 88888.00 2024-02-18 07:40:49.000 049 21652.55 368.20 42677.88 88888.00 2024-02-18 07:40:50.000 049 21652.63 368.22 42677.88 99999.00 2024-02-18 07:40:51.000 049 21652.68 368.21 42677.93 99999.00 2024-02-18 07:40:52.000 049 21652.67 368.21 42677.95 99999.00 2024-02-18 07:40:53.000 049 21652.66 368.21 42677.96 99999.00 2024-02-18 07:40:54.000 049 21652.61 368.21 42677.95 99999.00 2024-02-18 07:40:55.000 049 21652.56 368.23 42677.97 47956.07 2024-02-18 07:40:56.000 049 21652.58 368.25 42677.98 88888.00 2024-02-18 07:40:57.000 049 21652.62 368.23 42677.93 88888.00 2024-02-18 07:40:58.000 049 21652.62 368.23 42677.89 88888.00 2024-02-18 07:40:59.000 049 21652.60 368.28 42677.94 88888.00 2024-02-18 07:41:00.000 049 21652.61 368.31 42677.98 99999.00 2024-02-18 07:41:01.000 049 21652.62 368.31 42677.99 99999.00 2024-02-18 07:41:02.000 049 21652.63 368.33 42677.98 99999.00 2024-02-18 07:41:03.000 049 21652.64 368.36 42677.98 99999.00 2024-02-18 07:41:04.000 049 21652.65 368.38 42678.01 99999.00 2024-02-18 07:41:05.000 049 21652.66 368.39 42678.03 99999.00 2024-02-18 07:41:06.000 049 21652.67 368.40 42678.01 99999.00 2024-02-18 07:41:07.000 049 21652.66 368.41 42677.99 99999.00 2024-02-18 07:41:08.000 049 21652.67 368.41 42678.01 99999.00 2024-02-18 07:41:09.000 049 21652.67 368.41 42678.04 99999.00 2024-02-18 07:41:10.000 049 21652.65 368.39 42678.09 47956.64 2024-02-18 07:41:11.000 049 21652.63 368.32 42678.09 88888.00 2024-02-18 07:41:12.000 049 21652.60 368.28 42678.04 88888.00 2024-02-18 07:41:13.000 049 21652.57 368.27 42678.00 88888.00 2024-02-18 07:41:14.000 049 21652.55 368.25 42678.03 88888.00 2024-02-18 07:41:15.000 049 21652.55 368.22 42678.08 99999.00 2024-02-18 07:41:16.000 049 21652.52 368.19 42678.11 99999.00 2024-02-18 07:41:17.000 049 21652.47 368.21 42678.09 99999.00 2024-02-18 07:41:18.000 049 21652.52 368.26 42678.07 99999.00 2024-02-18 07:41:19.000 049 21652.59 368.28 42678.06 99999.00 2024-02-18 07:41:20.000 049 21652.57 368.29 42678.02 99999.00 2024-02-18 07:41:21.000 049 21652.53 368.30 42677.98 99999.00 2024-02-18 07:41:22.000 049 21652.52 368.27 42677.96 99999.00 2024-02-18 07:41:23.000 049 21652.53 368.23 42677.97 99999.00 2024-02-18 07:41:24.000 049 21652.59 368.27 42678.00 99999.00 2024-02-18 07:41:25.000 049 21652.67 368.32 42678.02 47955.87 2024-02-18 07:41:26.000 049 21652.71 368.33 42678.04 88888.00 2024-02-18 07:41:27.000 049 21652.69 368.32 42678.05 88888.00 2024-02-18 07:41:28.000 049 21652.67 368.32 42678.04 88888.00 2024-02-18 07:41:29.000 049 21652.69 368.33 42678.04 88888.00 2024-02-18 07:41:30.000 049 21652.75 368.34 42678.02 47956.17 2024-02-18 07:41:31.000 049 21652.77 368.34 42678.04 88888.00 2024-02-18 07:41:32.000 049 21652.73 368.32 42678.06 88888.00 2024-02-18 07:41:33.000 049 21652.70 368.31 42678.09 88888.00 2024-02-18 07:41:34.000 049 21652.71 368.33 42678.11 88888.00 2024-02-18 07:41:35.000 049 21652.70 368.35 42678.08 99999.00 2024-02-18 07:41:36.000 049 21652.65 368.36 42678.05 99999.00 2024-02-18 07:41:37.000 049 21652.58 368.37 42678.04 99999.00 2024-02-18 07:41:38.000 049 21652.55 368.35 42678.03 99999.00 2024-02-18 07:41:39.000 049 21652.59 368.35 42678.01 99999.00 2024-02-18 07:41:40.000 049 21652.62 368.42 42678.02 99999.00 2024-02-18 07:41:41.000 049 21652.62 368.48 42678.04 99999.00 2024-02-18 07:41:42.000 049 21652.63 368.49 42678.07 99999.00 2024-02-18 07:41:43.000 049 21652.67 368.49 42678.09 99999.00 2024-02-18 07:41:44.000 049 21652.69 368.49 42678.09 99999.00 2024-02-18 07:41:45.000 049 21652.72 368.51 42678.10 47955.85 2024-02-18 07:41:46.000 049 21652.70 368.53 42678.09 88888.00 2024-02-18 07:41:47.000 049 21652.64 368.49 42678.05 88888.00 2024-02-18 07:41:48.000 049 21652.68 368.41 42678.04 88888.00 2024-02-18 07:41:49.000 049 21652.76 368.37 42678.06 88888.00 2024-02-18 07:41:50.000 049 21652.78 368.37 42678.07 47956.67 2024-02-18 07:41:51.000 049 21652.77 368.37 42678.09 88888.00 2024-02-18 07:41:52.000 049 21652.78 368.36 42678.09 88888.00 2024-02-18 07:41:53.000 049 21652.78 368.38 42678.09 88888.00 2024-02-18 07:41:54.000 049 21652.79 368.43 42678.08 88888.00 2024-02-18 07:41:55.000 049 21652.81 368.43 42678.07 99999.00 2024-02-18 07:41:56.000 049 21652.80 368.40 42678.05 99999.00 2024-02-18 07:41:57.000 049 21652.77 368.42 42678.05 99999.00 2024-02-18 07:41:58.000 049 21652.77 368.45 42678.06 99999.00 2024-02-18 07:41:59.000 049 21652.79 368.46 42678.06 99999.00 2024-02-18 07:42:00.000 049 21652.81 368.45 42678.09 47956.05 2024-02-18 07:42:01.000 049 21652.80 368.45 42678.12 88888.00 2024-02-18 07:42:02.000 049 21652.78 368.46 42678.10 88888.00 2024-02-18 07:42:03.000 049 21652.76 368.50 42678.09 88888.00 2024-02-18 07:42:04.000 049 21652.78 368.52 42678.10 88888.00 2024-02-18 07:42:05.000 049 21652.81 368.52 42678.12 99999.00 2024-02-18 07:42:06.000 049 21652.81 368.54 42678.15 99999.00 2024-02-18 07:42:07.000 049 21652.79 368.56 42678.15 99999.00 2024-02-18 07:42:08.000 049 21652.78 368.57 42678.12 99999.00 2024-02-18 07:42:09.000 049 21652.73 368.60 42678.09 99999.00 2024-02-18 07:42:10.000 049 21652.68 368.63 42678.09 47956.23 2024-02-18 07:42:11.000 049 21652.67 368.64 42678.11 88888.00 2024-02-18 07:42:12.000 049 21652.69 368.63 42678.14 88888.00 2024-02-18 07:42:13.000 049 21652.72 368.61 42678.16 88888.00 2024-02-18 07:42:14.000 049 21652.70 368.57 42678.17 88888.00 2024-02-18 07:42:15.000 049 21652.69 368.54 42678.19 99999.00 2024-02-18 07:42:16.000 049 21652.70 368.54 42678.19 99999.00 2024-02-18 07:42:17.000 049 21652.69 368.54 42678.17 99999.00 2024-02-18 07:42:18.000 049 21652.67 368.54 42678.16 99999.00 2024-02-18 07:42:19.000 049 21652.69 368.53 42678.16 99999.00 2024-02-18 07:42:20.000 049 21652.74 368.55 42678.16 47956.12 2024-02-18 07:42:21.000 049 21652.74 368.57 42678.16 88888.00 2024-02-18 07:42:22.000 049 21652.68 368.58 42678.17 88888.00 2024-02-18 07:42:23.000 049 21652.70 368.57 42678.17 88888.00 2024-02-18 07:42:24.000 049 21652.80 368.57 42678.17 88888.00 2024-02-18 07:42:25.000 049 21652.84 368.58 42678.17 47956.13 2024-02-18 07:42:26.000 049 21652.81 368.61 42678.16 88888.00 2024-02-18 07:42:27.000 049 21652.78 368.64 42678.16 88888.00 2024-02-18 07:42:28.000 049 21652.79 368.63 42678.15 88888.00 2024-02-18 07:42:29.000 049 21652.76 368.58 42678.13 88888.00 2024-02-18 07:42:30.000 049 21652.71 368.59 42678.13 47957.13 2024-02-18 07:42:31.000 049 21652.73 368.65 42678.12 88888.00 2024-02-18 07:42:32.000 049 21652.81 368.67 42678.13 88888.00 2024-02-18 07:42:33.000 049 21652.85 368.65 42678.16 88888.00 2024-02-18 07:42:34.000 049 21652.88 368.63 42678.18 88888.00 2024-02-18 07:42:35.000 049 21652.90 368.62 42678.18 47956.27 2024-02-18 07:42:36.000 049 21652.90 368.61 42678.18 88888.00 2024-02-18 07:42:37.000 049 21652.88 368.61 42678.17 88888.00 2024-02-18 07:42:38.000 049 21652.87 368.62 42678.15 88888.00 2024-02-18 07:42:39.000 049 21652.86 368.64 42678.14 88888.00 2024-02-18 07:42:40.000 049 21652.81 368.68 42678.14 99999.00 2024-02-18 07:42:41.000 049 21652.77 368.71 42678.10 99999.00 2024-02-18 07:42:42.000 049 21652.74 368.71 42678.07 99999.00 2024-02-18 07:42:43.000 049 21652.75 368.68 42678.08 99999.00 2024-02-18 07:42:44.000 049 21652.79 368.64 42678.11 99999.00 2024-02-18 07:42:45.000 049 21652.83 368.61 42678.13 99999.00 2024-02-18 07:42:46.000 049 21652.82 368.63 42678.15 99999.00 2024-02-18 07:42:47.000 049 21652.80 368.68 42678.15 99999.00 2024-02-18 07:42:48.000 049 21652.78 368.68 42678.13 99999.00 2024-02-18 07:42:49.000 049 21652.80 368.63 42678.10 99999.00 2024-02-18 07:42:50.000 049 21652.82 368.62 42678.09 47956.19 2024-02-18 07:42:51.000 049 21652.78 368.66 42678.11 88888.00 2024-02-18 07:42:52.000 049 21652.74 368.69 42678.12 88888.00 2024-02-18 07:42:53.000 049 21652.74 368.71 42678.14 88888.00 2024-02-18 07:42:54.000 049 21652.74 368.70 42678.18 88888.00 2024-02-18 07:42:55.000 049 21652.74 368.67 42678.21 47956.29 2024-02-18 07:42:56.000 049 21652.74 368.66 42678.23 88888.00 2024-02-18 07:42:57.000 049 21652.74 368.68 42678.21 88888.00 2024-02-18 07:42:58.000 049 21652.76 368.69 42678.21 88888.00 2024-02-18 07:42:59.000 049 21652.73 368.67 42678.24 88888.00 2024-02-18 07:43:00.000 049 21652.67 368.66 42678.26 47956.42 2024-02-18 07:43:01.000 049 21652.65 368.63 42678.23 88888.00 2024-02-18 07:43:02.000 049 21652.65 368.62 42678.23 88888.00 2024-02-18 07:43:03.000 049 21652.64 368.62 42678.23 88888.00 2024-02-18 07:43:04.000 049 21652.65 368.61 42678.21 88888.00 2024-02-18 07:43:05.000 049 21652.64 368.64 42678.17 99999.00 2024-02-18 07:43:06.000 049 21652.65 368.70 42678.15 99999.00 2024-02-18 07:43:07.000 049 21652.69 368.68 42678.16 99999.00 2024-02-18 07:43:08.000 049 21652.69 368.61 42678.15 99999.00 2024-02-18 07:43:09.000 049 21652.68 368.60 42678.13 99999.00 2024-02-18 07:43:10.000 049 21652.73 368.64 42678.13 99999.00 2024-02-18 07:43:11.000 049 21652.76 368.65 42678.15 99999.00 2024-02-18 07:43:12.000 049 21652.67 368.64 42678.16 99999.00 2024-02-18 07:43:13.000 049 21652.59 368.61 42678.17 99999.00 2024-02-18 07:43:14.000 049 21652.62 368.58 42678.19 99999.00 2024-02-18 07:43:15.000 049 21652.68 368.57 42678.19 99999.00 2024-02-18 07:43:16.000 049 21652.69 368.60 42678.18 99999.00 2024-02-18 07:43:17.000 049 21652.68 368.66 42678.19 99999.00 2024-02-18 07:43:18.000 049 21652.65 368.69 42678.21 99999.00 2024-02-18 07:43:19.000 049 21652.62 368.68 42678.24 99999.00 2024-02-18 07:43:20.000 049 21652.60 368.70 42678.29 99999.00 2024-02-18 07:43:21.000 049 21652.58 368.72 42678.31 99999.00 2024-02-18 07:43:22.000 049 21652.57 368.71 42678.30 99999.00 2024-02-18 07:43:23.000 049 21652.60 368.71 42678.31 99999.00 2024-02-18 07:43:24.000 049 21652.63 368.74 42678.33 99999.00 2024-02-18 07:43:25.000 049 21652.61 368.76 42678.33 47957.31 2024-02-18 07:43:26.000 049 21652.58 368.75 42678.33 88888.00 2024-02-18 07:43:27.000 049 21652.60 368.74 42678.36 88888.00 2024-02-18 07:43:28.000 049 21652.61 368.73 42678.36 88888.00 2024-02-18 07:43:29.000 049 21652.60 368.72 42678.33 88888.00 2024-02-18 07:43:30.000 049 21652.55 368.70 42678.31 47956.35 2024-02-18 07:43:31.000 049 21652.50 368.70 42678.33 88888.00 2024-02-18 07:43:32.000 049 21652.49 368.72 42678.34 88888.00 2024-02-18 07:43:33.000 049 21652.50 368.73 42678.29 88888.00 2024-02-18 07:43:34.000 049 21652.53 368.72 42678.27 88888.00 2024-02-18 07:43:35.000 049 21652.55 368.76 42678.28 99999.00 2024-02-18 07:43:36.000 049 21652.52 368.83 42678.30 99999.00 2024-02-18 07:43:37.000 049 21652.52 368.86 42678.31 99999.00 2024-02-18 07:43:38.000 049 21652.53 368.85 42678.30 99999.00 2024-02-18 07:43:39.000 049 21652.54 368.82 42678.31 99999.00 2024-02-18 07:43:40.000 049 21652.56 368.81 42678.30 47956.07 2024-02-18 07:43:41.000 049 21652.57 368.80 42678.26 88888.00 2024-02-18 07:43:42.000 049 21652.60 368.77 42678.26 88888.00 2024-02-18 07:43:43.000 049 21652.62 368.75 42678.29 88888.00 2024-02-18 07:43:44.000 049 21652.62 368.75 42678.27 88888.00 2024-02-18 07:43:45.000 049 21652.61 368.75 42678.22 99999.00 2024-02-18 07:43:46.000 049 21652.59 368.74 42678.19 99999.00 2024-02-18 07:43:47.000 049 21652.61 368.74 42678.17 99999.00 2024-02-18 07:43:48.000 049 21652.66 368.72 42678.16 99999.00 2024-02-18 07:43:49.000 049 21652.70 368.69 42678.17 99999.00 2024-02-18 07:43:50.000 049 21652.73 368.68 42678.18 99999.00 2024-02-18 07:43:51.000 049 21652.76 368.65 42678.19 99999.00 2024-02-18 07:43:52.000 049 21652.78 368.64 42678.17 99999.00 2024-02-18 07:43:53.000 049 21652.76 368.66 42678.16 99999.00 2024-02-18 07:43:54.000 049 21652.73 368.68 42678.21 99999.00 2024-02-18 07:43:55.000 049 21652.71 368.64 42678.25 99999.00 2024-02-18 07:43:56.000 049 21652.69 368.62 42678.23 99999.00 2024-02-18 07:43:57.000 049 21652.68 368.64 42678.18 99999.00 2024-02-18 07:43:58.000 049 21652.69 368.68 42678.17 99999.00 2024-02-18 07:43:59.000 049 21652.72 368.71 42678.19 99999.00 2024-02-18 07:44:00.000 049 21652.72 368.69 42678.22 47956.28 2024-02-18 07:44:01.000 049 21652.68 368.66 42678.21 88888.00 2024-02-18 07:44:02.000 049 21652.66 368.66 42678.20 88888.00 2024-02-18 07:44:03.000 049 21652.69 368.66 42678.20 88888.00 2024-02-18 07:44:04.000 049 21652.73 368.67 42678.22 88888.00 2024-02-18 07:44:05.000 049 21652.74 368.69 42678.22 47956.95 2024-02-18 07:44:06.000 049 21652.68 368.72 42678.19 88888.00 2024-02-18 07:44:07.000 049 21652.63 368.72 42678.16 88888.00 2024-02-18 07:44:08.000 049 21652.63 368.72 42678.18 88888.00 2024-02-18 07:44:09.000 049 21652.69 368.73 42678.22 88888.00 2024-02-18 07:44:10.000 049 21652.73 368.74 42678.25 47955.88 2024-02-18 07:44:11.000 049 21652.74 368.73 42678.24 88888.00 2024-02-18 07:44:12.000 049 21652.75 368.71 42678.22 88888.00 2024-02-18 07:44:13.000 049 21652.75 368.68 42678.23 88888.00 2024-02-18 07:44:14.000 049 21652.70 368.68 42678.24 88888.00 2024-02-18 07:44:15.000 049 21652.66 368.72 42678.23 47956.24 2024-02-18 07:44:16.000 049 21652.72 368.74 42678.23 88888.00 2024-02-18 07:44:17.000 049 21652.75 368.72 42678.20 88888.00 2024-02-18 07:44:18.000 049 21652.69 368.70 42678.19 88888.00 2024-02-18 07:44:19.000 049 21652.65 368.70 42678.21 88888.00 2024-02-18 07:44:20.000 049 21652.69 368.68 42678.19 99999.00 2024-02-18 07:44:21.000 049 21652.76 368.67 42678.14 99999.00 2024-02-18 07:44:22.000 049 21652.78 368.65 42678.12 99999.00 2024-02-18 07:44:23.000 049 21652.78 368.62 42678.12 99999.00 2024-02-18 07:44:24.000 049 21652.83 368.65 42678.10 99999.00 2024-02-18 07:44:25.000 049 21652.87 368.69 42678.07 99999.00 2024-02-18 07:44:26.000 049 21652.86 368.67 42678.05 99999.00 2024-02-18 07:44:27.000 049 21652.85 368.65 42678.05 99999.00 2024-02-18 07:44:28.000 049 21652.86 368.65 42678.06 99999.00 2024-02-18 07:44:29.000 049 21652.90 368.64 42678.07 99999.00 2024-02-18 07:44:30.000 049 21652.89 368.60 42678.05 99999.00 2024-02-18 07:44:31.000 049 21652.86 368.56 42678.02 99999.00 2024-02-18 07:44:32.000 049 21652.90 368.57 42678.04 99999.00 2024-02-18 07:44:33.000 049 21652.97 368.59 42678.07 99999.00 2024-02-18 07:44:34.000 049 21652.99 368.60 42678.04 99999.00 2024-02-18 07:44:35.000 049 21652.94 368.62 42678.02 47956.79 2024-02-18 07:44:36.000 049 21652.89 368.63 42678.01 88888.00 2024-02-18 07:44:37.000 049 21652.91 368.64 42677.99 88888.00 2024-02-18 07:44:38.000 049 21652.96 368.66 42677.97 88888.00 2024-02-18 07:44:39.000 049 21652.92 368.64 42677.96 88888.00 2024-02-18 07:44:40.000 049 21652.84 368.60 42677.97 99999.00 2024-02-18 07:44:41.000 049 21652.77 368.59 42677.98 99999.00 2024-02-18 07:44:42.000 049 21652.75 368.58 42678.00 99999.00 2024-02-18 07:44:43.000 049 21652.75 368.56 42678.02 99999.00 2024-02-18 07:44:44.000 049 21652.78 368.55 42678.06 99999.00 2024-02-18 07:44:45.000 049 21652.85 368.54 42678.11 99999.00 2024-02-18 07:44:46.000 049 21652.90 368.54 42678.12 99999.00 2024-02-18 07:44:47.000 049 21652.89 368.53 42678.09 99999.00 2024-02-18 07:44:48.000 049 21652.89 368.54 42678.06 99999.00 2024-02-18 07:44:49.000 049 21652.91 368.59 42678.06 99999.00 2024-02-18 07:44:50.000 049 21652.89 368.62 42678.08 47956.88 2024-02-18 07:44:51.000 049 21652.83 368.57 42678.10 88888.00 2024-02-18 07:44:52.000 049 21652.81 368.55 42678.12 88888.00 2024-02-18 07:44:53.000 049 21652.85 368.57 42678.13 88888.00 2024-02-18 07:44:54.000 049 21652.89 368.58 42678.12 88888.00 2024-02-18 07:44:55.000 049 21652.88 368.56 42678.09 47956.34 2024-02-18 07:44:56.000 049 21652.87 368.56 42678.05 88888.00 2024-02-18 07:44:57.000 049 21652.93 368.58 42678.03 88888.00 2024-02-18 07:44:58.000 049 21652.96 368.56 42678.02 88888.00 2024-02-18 07:44:59.000 049 21652.91 368.51 42677.99 88888.00 2024-02-18 07:45:00.000 049 21652.85 368.47 42677.98 47956.76 2024-02-18 07:45:01.000 049 21652.86 368.45 42677.99 88888.00 2024-02-18 07:45:02.000 049 21652.94 368.48 42678.01 88888.00 2024-02-18 07:45:03.000 049 21653.02 368.50 42678.00 88888.00 2024-02-18 07:45:04.000 049 21653.00 368.50 42677.97 88888.00 2024-02-18 07:45:05.000 049 21652.94 368.49 42677.94 99999.00 2024-02-18 07:45:06.000 049 21652.95 368.49 42677.93 99999.00 2024-02-18 07:45:07.000 049 21652.96 368.47 42677.93 99999.00 2024-02-18 07:45:08.000 049 21652.91 368.45 42677.91 99999.00 2024-02-18 07:45:09.000 049 21652.92 368.43 42677.91 99999.00 2024-02-18 07:45:10.000 049 21652.98 368.42 42677.94 99999.00 2024-02-18 07:45:11.000 049 21652.97 368.41 42677.96 99999.00 2024-02-18 07:45:12.000 049 21652.90 368.39 42677.95 99999.00 2024-02-18 07:45:13.000 049 21652.87 368.36 42677.92 99999.00 2024-02-18 07:45:14.000 049 21652.91 368.34 42677.88 99999.00 2024-02-18 07:45:15.000 049 21652.96 368.38 42677.84 47956.37 2024-02-18 07:45:16.000 049 21652.96 368.44 42677.86 88888.00 2024-02-18 07:45:17.000 049 21652.94 368.44 42677.92 88888.00 2024-02-18 07:45:18.000 049 21652.94 368.37 42677.95 88888.00 2024-02-18 07:45:19.000 049 21652.96 368.33 42677.95 88888.00 2024-02-18 07:45:20.000 049 21652.96 368.33 42677.93 47956.00 2024-02-18 07:45:21.000 049 21652.99 368.34 42677.93 88888.00 2024-02-18 07:45:22.000 049 21653.03 368.36 42677.96 88888.00 2024-02-18 07:45:23.000 049 21653.05 368.37 42678.01 88888.00 2024-02-18 07:45:24.000 049 21653.04 368.36 42678.03 88888.00 2024-02-18 07:45:25.000 049 21653.00 368.37 42678.06 99999.00 2024-02-18 07:45:26.000 049 21652.96 368.41 42678.11 99999.00 2024-02-18 07:45:27.000 049 21652.93 368.41 42678.10 99999.00 2024-02-18 07:45:28.000 049 21652.91 368.38 42678.05 99999.00 2024-02-18 07:45:29.000 049 21652.92 368.40 42678.00 99999.00 2024-02-18 07:45:30.000 049 21652.94 368.43 42677.98 47956.03 2024-02-18 07:45:31.000 049 21652.93 368.43 42677.99 88888.00 2024-02-18 07:45:32.000 049 21652.95 368.38 42677.99 88888.00 2024-02-18 07:45:33.000 049 21653.01 368.30 42677.96 88888.00 2024-02-18 07:45:34.000 049 21653.01 368.23 42677.93 88888.00 2024-02-18 07:45:35.000 049 21652.96 368.24 42677.93 47956.15 2024-02-18 07:45:36.000 049 21652.93 368.27 42677.94 88888.00 2024-02-18 07:45:37.000 049 21652.94 368.30 42677.94 88888.00 2024-02-18 07:45:38.000 049 21652.97 368.31 42677.94 88888.00 2024-02-18 07:45:39.000 049 21653.01 368.30 42677.94 88888.00 2024-02-18 07:45:40.000 049 21653.01 368.27 42677.94 99999.00 2024-02-18 07:45:41.000 049 21652.97 368.25 42677.96 99999.00 2024-02-18 07:45:42.000 049 21652.95 368.27 42677.94 99999.00 2024-02-18 07:45:43.000 049 21652.97 368.28 42677.91 99999.00 2024-02-18 07:45:44.000 049 21652.97 368.30 42677.88 99999.00 2024-02-18 07:45:45.000 049 21652.93 368.29 42677.84 99999.00 2024-02-18 07:45:46.000 049 21652.91 368.24 42677.83 99999.00 2024-02-18 07:45:47.000 049 21652.95 368.21 42677.85 99999.00 2024-02-18 07:45:48.000 049 21652.98 368.25 42677.89 99999.00 2024-02-18 07:45:49.000 049 21652.96 368.28 42677.91 99999.00 2024-02-18 07:45:50.000 049 21652.95 368.29 42677.87 99999.00 2024-02-18 07:45:51.000 049 21652.97 368.28 42677.81 99999.00 2024-02-18 07:45:52.000 049 21652.98 368.27 42677.79 99999.00 2024-02-18 07:45:53.000 049 21653.00 368.26 42677.84 99999.00 2024-02-18 07:45:54.000 049 21653.00 368.23 42677.88 99999.00 2024-02-18 07:45:55.000 049 21652.96 368.22 42677.88 47956.02 2024-02-18 07:45:56.000 049 21652.91 368.23 42677.86 88888.00 2024-02-18 07:45:57.000 049 21652.89 368.25 42677.86 88888.00 2024-02-18 07:45:58.000 049 21652.92 368.25 42677.85 88888.00 2024-02-18 07:45:59.000 049 21652.98 368.20 42677.81 88888.00 2024-02-18 07:46:00.000 049 21652.98 368.17 42677.78 47956.10 2024-02-18 07:46:01.000 049 21652.92 368.15 42677.81 88888.00 2024-02-18 07:46:02.000 049 21652.90 368.16 42677.82 88888.00 2024-02-18 07:46:03.000 049 21652.92 368.16 42677.82 88888.00 2024-02-18 07:46:04.000 049 21652.95 368.16 42677.83 88888.00 2024-02-18 07:46:05.000 049 21652.94 368.17 42677.87 47956.30 2024-02-18 07:46:06.000 049 21652.93 368.17 42677.90 88888.00 2024-02-18 07:46:07.000 049 21652.97 368.18 42677.91 88888.00 2024-02-18 07:46:08.000 049 21653.00 368.19 42677.88 88888.00 2024-02-18 07:46:09.000 049 21652.96 368.19 42677.81 88888.00 2024-02-18 07:46:10.000 049 21652.94 368.17 42677.76 99999.00 2024-02-18 07:46:11.000 049 21652.97 368.14 42677.75 99999.00 2024-02-18 07:46:12.000 049 21653.00 368.14 42677.76 99999.00 2024-02-18 07:46:13.000 049 21653.03 368.17 42677.76 99999.00 2024-02-18 07:46:14.000 049 21653.05 368.17 42677.79 99999.00 2024-02-18 07:46:15.000 049 21653.07 368.14 42677.80 47955.86 2024-02-18 07:46:16.000 049 21653.08 368.10 42677.78 88888.00 2024-02-18 07:46:17.000 049 21653.09 368.06 42677.78 88888.00 2024-02-18 07:46:18.000 049 21653.10 368.05 42677.79 88888.00 2024-02-18 07:46:19.000 049 21653.12 368.07 42677.76 88888.00 2024-02-18 07:46:20.000 049 21653.13 368.10 42677.73 99999.00 2024-02-18 07:46:21.000 049 21653.10 368.11 42677.72 99999.00 2024-02-18 07:46:22.000 049 21653.06 368.09 42677.73 99999.00 2024-02-18 07:46:23.000 049 21653.03 368.08 42677.74 99999.00 2024-02-18 07:46:24.000 049 21653.06 368.07 42677.74 99999.00 2024-02-18 07:46:25.000 049 21653.08 368.04 42677.75 47956.58 2024-02-18 07:46:26.000 049 21653.04 368.00 42677.76 88888.00 2024-02-18 07:46:27.000 049 21652.97 368.00 42677.78 88888.00 2024-02-18 07:46:28.000 049 21652.90 368.01 42677.82 88888.00 2024-02-18 07:46:29.000 049 21652.87 367.98 42677.83 88888.00 2024-02-18 07:46:30.000 049 21652.88 367.96 42677.77 99999.00 2024-02-18 07:46:31.000 049 21652.92 367.98 42677.72 99999.00 2024-02-18 07:46:32.000 049 21652.97 368.02 42677.71 99999.00 2024-02-18 07:46:33.000 049 21653.03 368.05 42677.71 99999.00 2024-02-18 07:46:34.000 049 21653.04 368.02 42677.69 99999.00 2024-02-18 07:46:35.000 049 21653.01 367.96 42677.66 47956.06 2024-02-18 07:46:36.000 049 21652.98 367.91 42677.64 88888.00 2024-02-18 07:46:37.000 049 21653.01 367.85 42677.66 88888.00 2024-02-18 07:46:38.000 049 21653.03 367.80 42677.67 88888.00 2024-02-18 07:46:39.000 049 21653.01 367.81 42677.66 88888.00 2024-02-18 07:46:40.000 049 21652.99 367.84 42677.65 47956.46 2024-02-18 07:46:41.000 049 21652.98 367.81 42677.66 88888.00 2024-02-18 07:46:42.000 049 21653.00 367.77 42677.68 88888.00 2024-02-18 07:46:43.000 049 21653.02 367.79 42677.70 88888.00 2024-02-18 07:46:44.000 049 21653.01 367.82 42677.71 88888.00 2024-02-18 07:46:45.000 049 21653.01 367.80 42677.71 47955.92 2024-02-18 07:46:46.000 049 21653.02 367.79 42677.69 88888.00 2024-02-18 07:46:47.000 049 21653.02 367.81 42677.68 88888.00 2024-02-18 07:46:48.000 049 21653.03 367.79 42677.67 88888.00 2024-02-18 07:46:49.000 049 21653.06 367.75 42677.68 88888.00 2024-02-18 07:46:50.000 049 21653.06 367.76 42677.69 47955.87 2024-02-18 07:46:51.000 049 21653.03 367.81 42677.67 88888.00 2024-02-18 07:46:52.000 049 21653.00 367.80 42677.66 88888.00 2024-02-18 07:46:53.000 049 21652.98 367.74 42677.71 88888.00 2024-02-18 07:46:54.000 049 21652.92 367.68 42677.73 88888.00 2024-02-18 07:46:55.000 049 21652.85 367.68 42677.66 47956.67 2024-02-18 07:46:56.000 049 21652.81 367.73 42677.61 88888.00 2024-02-18 07:46:57.000 049 21652.83 367.76 42677.60 88888.00 2024-02-18 07:46:58.000 049 21652.90 367.72 42677.61 88888.00 2024-02-18 07:46:59.000 049 21652.92 367.66 42677.62 88888.00 2024-02-18 07:47:00.000 049 21652.89 367.65 42677.62 99999.00 2024-02-18 07:47:01.000 049 21652.85 367.73 42677.62 99999.00 2024-02-18 07:47:02.000 049 21652.88 367.79 42677.59 99999.00 2024-02-18 07:47:03.000 049 21652.94 367.72 42677.53 99999.00 2024-02-18 07:47:04.000 049 21652.98 367.63 42677.50 99999.00 2024-02-18 07:47:05.000 049 21652.98 367.62 42677.54 99999.00 2024-02-18 07:47:06.000 049 21652.94 367.61 42677.58 99999.00 2024-02-18 07:47:07.000 049 21652.91 367.58 42677.61 99999.00 2024-02-18 07:47:08.000 049 21652.89 367.57 42677.60 99999.00 2024-02-18 07:47:09.000 049 21652.91 367.56 42677.59 99999.00 2024-02-18 07:47:10.000 049 21652.92 367.55 42677.61 99999.00 2024-02-18 07:47:11.000 049 21652.94 367.56 42677.61 99999.00 2024-02-18 07:47:12.000 049 21652.95 367.61 42677.62 99999.00 2024-02-18 07:47:13.000 049 21652.92 367.65 42677.64 99999.00 2024-02-18 07:47:14.000 049 21652.92 367.65 42677.64 99999.00 2024-02-18 07:47:15.000 049 21652.99 367.62 42677.59 47955.93 2024-02-18 07:47:16.000 049 21653.02 367.60 42677.56 88888.00 2024-02-18 07:47:17.000 049 21652.97 367.57 42677.59 88888.00 2024-02-18 07:47:18.000 049 21652.93 367.56 42677.62 88888.00 2024-02-18 07:47:19.000 049 21652.94 367.57 42677.62 88888.00 2024-02-18 07:47:20.000 049 21652.96 367.57 42677.59 99999.00 2024-02-18 07:47:21.000 049 21652.97 367.55 42677.60 99999.00 2024-02-18 07:47:22.000 049 21652.97 367.54 42677.62 99999.00 2024-02-18 07:47:23.000 049 21652.98 367.51 42677.64 99999.00 2024-02-18 07:47:24.000 049 21653.00 367.48 42677.66 99999.00 2024-02-18 07:47:25.000 049 21653.00 367.49 42677.62 99999.00 2024-02-18 07:47:26.000 049 21653.02 367.50 42677.56 99999.00 2024-02-18 07:47:27.000 049 21653.05 367.44 42677.54 99999.00 2024-02-18 07:47:28.000 049 21653.03 367.39 42677.57 99999.00 2024-02-18 07:47:29.000 049 21653.03 367.42 42677.59 99999.00 2024-02-18 07:47:30.000 049 21653.04 367.46 42677.59 47956.01 2024-02-18 07:47:31.000 049 21653.03 367.42 42677.59 88888.00 2024-02-18 07:47:32.000 049 21653.01 367.40 42677.60 88888.00 2024-02-18 07:47:33.000 049 21653.03 367.42 42677.59 88888.00 2024-02-18 07:47:34.000 049 21653.05 367.46 42677.57 88888.00 2024-02-18 07:47:35.000 049 21653.02 367.46 42677.57 47955.90 2024-02-18 07:47:36.000 049 21652.98 367.44 42677.55 88888.00 2024-02-18 07:47:37.000 049 21652.94 367.42 42677.52 88888.00 2024-02-18 07:47:38.000 049 21652.90 367.42 42677.51 88888.00 2024-02-18 07:47:39.000 049 21652.92 367.44 42677.51 88888.00 2024-02-18 07:47:40.000 049 21652.99 367.44 42677.51 99999.00 2024-02-18 07:47:41.000 049 21653.03 367.41 42677.52 99999.00 2024-02-18 07:47:42.000 049 21653.03 367.39 42677.54 99999.00 2024-02-18 07:47:43.000 049 21653.01 367.43 42677.54 99999.00 2024-02-18 07:47:44.000 049 21652.99 367.45 42677.47 99999.00 2024-02-18 07:47:45.000 049 21653.00 367.44 42677.44 99999.00 2024-02-18 07:47:46.000 049 21653.02 367.42 42677.49 99999.00 2024-02-18 07:47:47.000 049 21653.06 367.41 42677.55 99999.00 2024-02-18 07:47:48.000 049 21653.08 367.43 42677.59 99999.00 2024-02-18 07:47:49.000 049 21653.08 367.41 42677.61 99999.00 2024-02-18 07:47:50.000 049 21653.04 367.38 42677.57 47956.01 2024-02-18 07:47:51.000 049 21652.99 367.37 42677.53 88888.00 2024-02-18 07:47:52.000 049 21652.94 367.37 42677.48 88888.00 2024-02-18 07:47:53.000 049 21652.87 367.35 42677.47 88888.00 2024-02-18 07:47:54.000 049 21652.86 367.34 42677.52 88888.00 2024-02-18 07:47:55.000 049 21652.92 367.35 42677.57 47956.50 2024-02-18 07:47:56.000 049 21653.01 367.36 42677.57 88888.00 2024-02-18 07:47:57.000 049 21653.05 367.40 42677.54 88888.00 2024-02-18 07:47:58.000 049 21653.00 367.41 42677.54 88888.00 2024-02-18 07:47:59.000 049 21652.94 367.36 42677.58 88888.00 2024-02-18 07:48:00.000 049 21652.94 367.31 42677.62 47955.51 2024-02-18 07:48:01.000 049 21652.96 367.30 42677.62 88888.00 2024-02-18 07:48:02.000 049 21652.94 367.33 42677.65 88888.00 2024-02-18 07:48:03.000 049 21652.92 367.37 42677.71 88888.00 2024-02-18 07:48:04.000 049 21652.94 367.37 42677.75 88888.00 2024-02-18 07:48:05.000 049 21652.97 367.36 42677.70 47956.62 2024-02-18 07:48:06.000 049 21652.95 367.37 42677.64 88888.00 2024-02-18 07:48:07.000 049 21652.92 367.40 42677.63 88888.00 2024-02-18 07:48:08.000 049 21652.90 367.39 42677.66 88888.00 2024-02-18 07:48:09.000 049 21652.88 367.34 42677.66 88888.00 2024-02-18 07:48:10.000 049 21652.86 367.30 42677.64 47955.74 2024-02-18 07:48:11.000 049 21652.83 367.30 42677.63 88888.00 2024-02-18 07:48:12.000 049 21652.84 367.32 42677.64 88888.00 2024-02-18 07:48:13.000 049 21652.85 367.35 42677.66 88888.00 2024-02-18 07:48:14.000 049 21652.82 367.35 42677.65 88888.00 2024-02-18 07:48:15.000 049 21652.76 367.35 42677.62 47955.60 2024-02-18 07:48:16.000 049 21652.73 367.35 42677.61 88888.00 2024-02-18 07:48:17.000 049 21652.73 367.35 42677.62 88888.00 2024-02-18 07:48:18.000 049 21652.72 367.35 42677.62 88888.00 2024-02-18 07:48:19.000 049 21652.69 367.35 42677.61 88888.00 2024-02-18 07:48:20.000 049 21652.68 367.32 42677.62 47955.78 2024-02-18 07:48:21.000 049 21652.68 367.29 42677.66 88888.00 2024-02-18 07:48:22.000 049 21652.68 367.24 42677.66 88888.00 2024-02-18 07:48:23.000 049 21652.68 367.20 42677.64 88888.00 2024-02-18 07:48:24.000 049 21652.69 367.24 42677.64 88888.00 2024-02-18 07:48:25.000 049 21652.71 367.32 42677.66 47955.83 2024-02-18 07:48:26.000 049 21652.74 367.35 42677.66 88888.00 2024-02-18 07:48:27.000 049 21652.78 367.32 42677.66 88888.00 2024-02-18 07:48:28.000 049 21652.78 367.30 42677.69 88888.00 2024-02-18 07:48:29.000 049 21652.72 367.31 42677.70 88888.00 2024-02-18 07:48:30.000 049 21652.66 367.31 42677.68 47955.64 2024-02-18 07:48:31.000 049 21652.64 367.28 42677.64 88888.00 2024-02-18 07:48:32.000 049 21652.70 367.23 42677.63 88888.00 2024-02-18 07:48:33.000 049 21652.76 367.20 42677.65 88888.00 2024-02-18 07:48:34.000 049 21652.73 367.19 42677.65 88888.00 2024-02-18 07:48:35.000 049 21652.66 367.20 42677.62 47955.76 2024-02-18 07:48:36.000 049 21652.66 367.22 42677.61 88888.00 2024-02-18 07:48:37.000 049 21652.72 367.24 42677.65 88888.00 2024-02-18 07:48:38.000 049 21652.71 367.24 42677.67 88888.00 2024-02-18 07:48:39.000 049 21652.64 367.21 42677.67 88888.00 2024-02-18 07:48:40.000 049 21652.61 367.20 42677.66 47955.67 2024-02-18 07:48:41.000 049 21652.62 367.24 42677.66 88888.00 2024-02-18 07:48:42.000 049 21652.64 367.24 42677.64 88888.00 2024-02-18 07:48:43.000 049 21652.64 367.20 42677.65 88888.00 2024-02-18 07:48:44.000 049 21652.60 367.16 42677.67 88888.00 2024-02-18 07:48:45.000 049 21652.56 367.14 42677.70 99999.00 2024-02-18 07:48:46.000 049 21652.52 367.16 42677.73 99999.00 2024-02-18 07:48:47.000 049 21652.47 367.22 42677.73 99999.00 2024-02-18 07:48:48.000 049 21652.43 367.26 42677.73 99999.00 2024-02-18 07:48:49.000 049 21652.47 367.27 42677.71 99999.00 2024-02-18 07:48:50.000 049 21652.55 367.27 42677.69 99999.00 2024-02-18 07:48:51.000 049 21652.57 367.31 42677.69 99999.00 2024-02-18 07:48:52.000 049 21652.55 367.34 42677.73 99999.00 2024-02-18 07:48:53.000 049 21652.53 367.30 42677.73 99999.00 2024-02-18 07:48:54.000 049 21652.51 367.26 42677.73 99999.00 2024-02-18 07:48:55.000 049 21652.48 367.30 42677.75 47956.15 2024-02-18 07:48:56.000 049 21652.44 367.34 42677.75 88888.00 2024-02-18 07:48:57.000 049 21652.44 367.33 42677.75 88888.00 2024-02-18 07:48:58.000 049 21652.44 367.31 42677.77 88888.00 2024-02-18 07:48:59.000 049 21652.43 367.33 42677.79 88888.00 2024-02-18 07:49:00.000 049 21652.46 367.37 42677.79 47954.83 2024-02-18 07:49:01.000 049 21652.48 367.38 42677.77 88888.00 2024-02-18 07:49:02.000 049 21652.47 367.36 42677.74 88888.00 2024-02-18 07:49:03.000 049 21652.48 367.34 42677.74 88888.00 2024-02-18 07:49:04.000 049 21652.50 367.35 42677.75 88888.00 2024-02-18 07:49:05.000 049 21652.47 367.35 42677.71 47955.80 2024-02-18 07:49:06.000 049 21652.41 367.35 42677.67 88888.00 2024-02-18 07:49:07.000 049 21652.40 367.37 42677.70 88888.00 2024-02-18 07:49:08.000 049 21652.40 367.38 42677.73 88888.00 2024-02-18 07:49:09.000 049 21652.36 367.39 42677.77 88888.00 2024-02-18 07:49:10.000 049 21652.37 367.39 42677.81 47956.72 2024-02-18 07:49:11.000 049 21652.40 367.38 42677.80 88888.00 2024-02-18 07:49:12.000 049 21652.40 367.35 42677.78 88888.00 2024-02-18 07:49:13.000 049 21652.40 367.35 42677.79 88888.00 2024-02-18 07:49:14.000 049 21652.39 367.36 42677.82 88888.00 2024-02-18 07:49:15.000 049 21652.39 367.37 42677.81 47955.87 2024-02-18 07:49:16.000 049 21652.39 367.36 42677.79 88888.00 2024-02-18 07:49:17.000 049 21652.37 367.34 42677.77 88888.00 2024-02-18 07:49:18.000 049 21652.34 367.38 42677.79 88888.00 2024-02-18 07:49:19.000 049 21652.33 367.46 42677.82 88888.00 2024-02-18 07:49:20.000 049 21652.31 367.47 42677.86 47956.66 2024-02-18 07:49:21.000 049 21652.26 367.45 42677.93 88888.00 2024-02-18 07:49:22.000 049 21652.22 367.44 42677.98 88888.00 2024-02-18 07:49:23.000 049 21652.24 367.44 42677.98 88888.00 2024-02-18 07:49:24.000 049 21652.28 367.44 42677.91 88888.00 2024-02-18 07:49:25.000 049 21652.26 367.46 42677.89 47955.79 2024-02-18 07:49:26.000 049 21652.22 367.48 42677.91 88888.00 2024-02-18 07:49:27.000 049 21652.24 367.47 42677.94 88888.00 2024-02-18 07:49:28.000 049 21652.29 367.42 42677.97 88888.00 2024-02-18 07:49:29.000 049 21652.34 367.39 42677.99 88888.00 2024-02-18 07:49:30.000 049 21652.32 367.38 42677.98 47955.85 2024-02-18 07:49:31.000 049 21652.27 367.37 42677.96 88888.00 2024-02-18 07:49:32.000 049 21652.24 367.36 42677.94 88888.00 2024-02-18 07:49:33.000 049 21652.25 367.38 42677.94 88888.00 2024-02-18 07:49:34.000 049 21652.25 367.42 42677.94 88888.00 2024-02-18 07:49:35.000 049 21652.25 367.43 42677.94 99999.00 2024-02-18 07:49:36.000 049 21652.24 367.41 42677.96 99999.00 2024-02-18 07:49:37.000 049 21652.25 367.40 42678.01 99999.00 2024-02-18 07:49:38.000 049 21652.25 367.40 42678.06 99999.00 2024-02-18 07:49:39.000 049 21652.26 367.37 42678.07 99999.00 2024-02-18 07:49:40.000 049 21652.28 367.32 42678.08 47956.70 2024-02-18 07:49:41.000 049 21652.28 367.31 42678.09 88888.00 2024-02-18 07:49:42.000 049 21652.26 367.35 42678.07 88888.00 2024-02-18 07:49:43.000 049 21652.22 367.36 42678.06 88888.00 2024-02-18 07:49:44.000 049 21652.16 367.34 42678.09 88888.00 2024-02-18 07:49:45.000 049 21652.12 367.34 42678.09 47956.63 2024-02-18 07:49:46.000 049 21652.11 367.35 42678.05 88888.00 2024-02-18 07:49:47.000 049 21652.16 367.34 42678.01 88888.00 2024-02-18 07:49:48.000 049 21652.21 367.32 42678.02 88888.00 2024-02-18 07:49:49.000 049 21652.22 367.32 42678.06 88888.00 2024-02-18 07:49:50.000 049 21652.21 367.33 42678.10 99999.00 2024-02-18 07:49:51.000 049 21652.22 367.34 42678.13 99999.00 2024-02-18 07:49:52.000 049 21652.22 367.35 42678.15 99999.00 2024-02-18 07:49:53.000 049 21652.21 367.35 42678.17 99999.00 2024-02-18 07:49:54.000 049 21652.19 367.36 42678.16 99999.00 2024-02-18 07:49:55.000 049 21652.17 367.38 42678.14 47955.77 2024-02-18 07:49:56.000 049 21652.14 367.37 42678.14 88888.00 2024-02-18 07:49:57.000 049 21652.07 367.29 42678.16 88888.00 2024-02-18 07:49:58.000 049 21652.04 367.21 42678.14 88888.00 2024-02-18 07:49:59.000 049 21652.07 367.19 42678.08 88888.00 2024-02-18 07:50:00.000 049 21652.06 367.19 42678.05 47956.12 2024-02-18 07:50:01.000 049 21652.04 367.20 42678.03 88888.00 2024-02-18 07:50:02.000 049 21652.08 367.24 42678.03 88888.00 2024-02-18 07:50:03.000 049 21652.13 367.29 42678.05 88888.00 2024-02-18 07:50:04.000 049 21652.15 367.30 42678.09 88888.00 2024-02-18 07:50:05.000 049 21652.18 367.28 42678.11 99999.00 2024-02-18 07:50:06.000 049 21652.16 367.27 42678.10 99999.00 2024-02-18 07:50:07.000 049 21652.11 367.29 42678.07 99999.00 2024-02-18 07:50:08.000 049 21652.08 367.33 42678.08 99999.00 2024-02-18 07:50:09.000 049 21652.11 367.37 42678.09 99999.00 2024-02-18 07:50:10.000 049 21652.12 367.38 42678.09 99999.00 2024-02-18 07:50:11.000 049 21652.06 367.40 42678.09 99999.00 2024-02-18 07:50:12.000 049 21652.04 367.42 42678.09 99999.00 2024-02-18 07:50:13.000 049 21652.10 367.42 42678.12 99999.00 2024-02-18 07:50:14.000 049 21652.12 367.37 42678.16 99999.00 2024-02-18 07:50:15.000 049 21652.09 367.37 42678.17 47956.03 2024-02-18 07:50:16.000 049 21652.04 367.42 42678.16 88888.00 2024-02-18 07:50:17.000 049 21652.00 367.43 42678.16 88888.00 2024-02-18 07:50:18.000 049 21651.96 367.45 42678.18 88888.00 2024-02-18 07:50:19.000 049 21651.93 367.47 42678.20 88888.00 2024-02-18 07:50:20.000 049 21651.94 367.45 42678.20 47955.75 2024-02-18 07:50:21.000 049 21651.97 367.40 42678.20 88888.00 2024-02-18 07:50:22.000 049 21651.96 367.41 42678.21 88888.00 2024-02-18 07:50:23.000 049 21651.95 367.44 42678.21 88888.00 2024-02-18 07:50:24.000 049 21651.94 367.46 42678.21 88888.00 2024-02-18 07:50:25.000 049 21651.91 367.46 42678.19 47955.82 2024-02-18 07:50:26.000 049 21651.88 367.47 42678.16 88888.00 2024-02-18 07:50:27.000 049 21651.89 367.49 42678.15 88888.00 2024-02-18 07:50:28.000 049 21651.94 367.47 42678.18 88888.00 2024-02-18 07:50:29.000 049 21651.98 367.47 42678.21 88888.00 2024-02-18 07:50:30.000 049 21651.99 367.47 42678.21 99999.00 2024-02-18 07:50:31.000 049 21652.00 367.48 42678.19 99999.00 2024-02-18 07:50:32.000 049 21652.02 367.50 42678.18 99999.00 2024-02-18 07:50:33.000 049 21652.03 367.52 42678.19 99999.00 2024-02-18 07:50:34.000 049 21652.02 367.51 42678.21 99999.00 2024-02-18 07:50:35.000 049 21651.98 367.51 42678.23 99999.00 2024-02-18 07:50:36.000 049 21651.94 367.51 42678.23 99999.00 2024-02-18 07:50:37.000 049 21651.91 367.51 42678.22 99999.00 2024-02-18 07:50:38.000 049 21651.91 367.56 42678.26 99999.00 2024-02-18 07:50:39.000 049 21651.90 367.63 42678.32 99999.00 2024-02-18 07:50:40.000 049 21651.89 367.65 42678.33 47956.01 2024-02-18 07:50:41.000 049 21651.85 367.60 42678.30 88888.00 2024-02-18 07:50:42.000 049 21651.86 367.56 42678.27 88888.00 2024-02-18 07:50:43.000 049 21651.89 367.57 42678.27 88888.00 2024-02-18 07:50:44.000 049 21651.88 367.61 42678.27 88888.00 2024-02-18 07:50:45.000 049 21651.84 367.64 42678.29 47956.46 2024-02-18 07:50:46.000 049 21651.83 367.62 42678.34 88888.00 2024-02-18 07:50:47.000 049 21651.80 367.58 42678.38 88888.00 2024-02-18 07:50:48.000 049 21651.74 367.54 42678.39 88888.00 2024-02-18 07:50:49.000 049 21651.74 367.54 42678.40 88888.00 2024-02-18 07:50:50.000 049 21651.76 367.57 42678.38 47956.01 2024-02-18 07:50:51.000 049 21651.74 367.57 42678.36 88888.00 2024-02-18 07:50:52.000 049 21651.72 367.54 42678.38 88888.00 2024-02-18 07:50:53.000 049 21651.70 367.52 42678.39 88888.00 2024-02-18 07:50:54.000 049 21651.71 367.54 42678.38 88888.00 2024-02-18 07:50:55.000 049 21651.71 367.56 42678.36 47956.12 2024-02-18 07:50:56.000 049 21651.68 367.60 42678.36 88888.00 2024-02-18 07:50:57.000 049 21651.64 367.66 42678.35 88888.00 2024-02-18 07:50:58.000 049 21651.60 367.70 42678.31 88888.00 2024-02-18 07:50:59.000 049 21651.59 367.72 42678.29 88888.00 2024-02-18 07:51:00.000 049 21651.60 367.71 42678.29 99999.00 2024-02-18 07:51:01.000 049 21651.62 367.70 42678.31 99999.00 2024-02-18 07:51:02.000 049 21651.65 367.69 42678.36 99999.00 2024-02-18 07:51:03.000 049 21651.66 367.68 42678.40 99999.00 2024-02-18 07:51:04.000 049 21651.63 367.66 42678.40 99999.00 2024-02-18 07:51:05.000 049 21651.58 367.63 42678.36 99999.00 2024-02-18 07:51:06.000 049 21651.57 367.56 42678.35 99999.00 2024-02-18 07:51:07.000 049 21651.59 367.51 42678.38 99999.00 2024-02-18 07:51:08.000 049 21651.62 367.49 42678.41 99999.00 2024-02-18 07:51:09.000 049 21651.65 367.49 42678.43 99999.00 2024-02-18 07:51:10.000 049 21651.62 367.49 42678.45 99999.00 2024-02-18 07:51:11.000 049 21651.57 367.50 42678.49 99999.00 2024-02-18 07:51:12.000 049 21651.54 367.50 42678.50 99999.00 2024-02-18 07:51:13.000 049 21651.51 367.52 42678.46 99999.00 2024-02-18 07:51:14.000 049 21651.50 367.51 42678.41 99999.00 2024-02-18 07:51:15.000 049 21651.51 367.49 42678.41 47955.85 2024-02-18 07:51:16.000 049 21651.52 367.51 42678.48 88888.00 2024-02-18 07:51:17.000 049 21651.51 367.53 42678.54 88888.00 2024-02-18 07:51:18.000 049 21651.51 367.54 42678.55 88888.00 2024-02-18 07:51:19.000 049 21651.51 367.54 42678.57 88888.00 2024-02-18 07:51:20.000 049 21651.50 367.57 42678.59 99999.00 2024-02-18 07:51:21.000 049 21651.50 367.60 42678.56 99999.00 2024-02-18 07:51:22.000 049 21651.53 367.62 42678.52 99999.00 2024-02-18 07:51:23.000 049 21651.57 367.62 42678.50 99999.00 2024-02-18 07:51:24.000 049 21651.60 367.63 42678.48 99999.00 2024-02-18 07:51:25.000 049 21651.59 367.62 42678.49 99999.00 2024-02-18 07:51:26.000 049 21651.53 367.62 42678.52 99999.00 2024-02-18 07:51:27.000 049 21651.47 367.61 42678.52 99999.00 2024-02-18 07:51:28.000 049 21651.45 367.62 42678.49 99999.00 2024-02-18 07:51:29.000 049 21651.48 367.64 42678.51 99999.00 2024-02-18 07:51:30.000 049 21651.50 367.65 42678.56 47955.97 2024-02-18 07:51:31.000 049 21651.46 367.68 42678.60 88888.00 2024-02-18 07:51:32.000 049 21651.43 367.72 42678.61 88888.00 2024-02-18 07:51:33.000 049 21651.47 367.70 42678.62 88888.00 2024-02-18 07:51:34.000 049 21651.48 367.66 42678.62 88888.00 2024-02-18 07:51:35.000 049 21651.41 367.66 42678.63 47955.93 2024-02-18 07:51:36.000 049 21651.35 367.70 42678.64 88888.00 2024-02-18 07:51:37.000 049 21651.36 367.73 42678.66 88888.00 2024-02-18 07:51:38.000 049 21651.36 367.73 42678.68 88888.00 2024-02-18 07:51:39.000 049 21651.32 367.72 42678.71 88888.00 2024-02-18 07:51:40.000 049 21651.27 367.72 42678.72 47956.66 2024-02-18 07:51:41.000 049 21651.27 367.71 42678.69 88888.00 2024-02-18 07:51:42.000 049 21651.30 367.71 42678.67 88888.00 2024-02-18 07:51:43.000 049 21651.32 367.72 42678.69 88888.00 2024-02-18 07:51:44.000 049 21651.32 367.73 42678.72 88888.00 2024-02-18 07:51:45.000 049 21651.31 367.76 42678.75 99999.00 2024-02-18 07:51:46.000 049 21651.29 367.78 42678.77 99999.00 2024-02-18 07:51:47.000 049 21651.26 367.77 42678.80 99999.00 2024-02-18 07:51:48.000 049 21651.22 367.76 42678.81 99999.00 2024-02-18 07:51:49.000 049 21651.20 367.77 42678.76 99999.00 2024-02-18 07:51:50.000 049 21651.24 367.81 42678.69 99999.00 2024-02-18 07:51:51.000 049 21651.28 367.83 42678.67 99999.00 2024-02-18 07:51:52.000 049 21651.34 367.84 42678.70 99999.00 2024-02-18 07:51:53.000 049 21651.40 367.81 42678.73 99999.00 2024-02-18 07:51:54.000 049 21651.43 367.79 42678.73 99999.00 2024-02-18 07:51:55.000 049 21651.42 367.82 42678.74 47955.97 2024-02-18 07:51:56.000 049 21651.38 367.86 42678.73 88888.00 2024-02-18 07:51:57.000 049 21651.32 367.85 42678.71 88888.00 2024-02-18 07:51:58.000 049 21651.34 367.81 42678.71 88888.00 2024-02-18 07:51:59.000 049 21651.38 367.81 42678.78 88888.00 2024-02-18 07:52:00.000 049 21651.35 367.83 42678.82 99999.00 2024-02-18 07:52:01.000 049 21651.25 367.84 42678.81 99999.00 2024-02-18 07:52:02.000 049 21651.18 367.88 42678.79 99999.00 2024-02-18 07:52:03.000 049 21651.19 367.94 42678.76 99999.00 2024-02-18 07:52:04.000 049 21651.23 367.97 42678.73 99999.00 2024-02-18 07:52:05.000 049 21651.23 367.96 42678.74 47956.94 2024-02-18 07:52:06.000 049 21651.19 367.96 42678.77 88888.00 2024-02-18 07:52:07.000 049 21651.12 367.99 42678.77 88888.00 2024-02-18 07:52:08.000 049 21651.07 368.01 42678.75 88888.00 2024-02-18 07:52:09.000 049 21651.06 368.00 42678.77 88888.00 2024-02-18 07:52:10.000 049 21651.09 368.01 42678.81 47956.05 2024-02-18 07:52:11.000 049 21651.11 368.02 42678.86 88888.00 2024-02-18 07:52:12.000 049 21651.10 367.99 42678.87 88888.00 2024-02-18 07:52:13.000 049 21651.08 367.98 42678.85 88888.00 2024-02-18 07:52:14.000 049 21651.10 367.99 42678.84 88888.00 2024-02-18 07:52:15.000 049 21651.10 368.00 42678.84 47956.55 2024-02-18 07:52:16.000 049 21651.03 368.00 42678.84 88888.00 2024-02-18 07:52:17.000 049 21650.99 367.98 42678.83 88888.00 2024-02-18 07:52:18.000 049 21651.01 367.95 42678.82 88888.00 2024-02-18 07:52:19.000 049 21651.01 367.97 42678.81 88888.00 2024-02-18 07:52:20.000 049 21650.96 367.99 42678.79 99999.00 2024-02-18 07:52:21.000 049 21650.92 367.98 42678.81 99999.00 2024-02-18 07:52:22.000 049 21650.91 367.94 42678.85 99999.00 2024-02-18 07:52:23.000 049 21650.92 367.92 42678.84 99999.00 2024-02-18 07:52:24.000 049 21650.97 367.94 42678.83 99999.00 2024-02-18 07:52:25.000 049 21651.02 367.99 42678.87 99999.00 2024-02-18 07:52:26.000 049 21651.00 368.01 42678.89 99999.00 2024-02-18 07:52:27.000 049 21650.93 368.02 42678.89 99999.00 2024-02-18 07:52:28.000 049 21650.90 368.03 42678.88 99999.00 2024-02-18 07:52:29.000 049 21650.92 368.01 42678.87 99999.00 2024-02-18 07:52:30.000 049 21650.95 368.01 42678.89 47956.21 2024-02-18 07:52:31.000 049 21650.95 368.02 42678.93 88888.00 2024-02-18 07:52:32.000 049 21650.94 368.02 42678.96 88888.00 2024-02-18 07:52:33.000 049 21650.92 367.97 42678.97 88888.00 2024-02-18 07:52:34.000 049 21650.91 367.94 42678.94 88888.00 2024-02-18 07:52:35.000 049 21650.92 367.99 42678.90 47956.13 2024-02-18 07:52:36.000 049 21650.96 368.05 42678.90 88888.00 2024-02-18 07:52:37.000 049 21650.99 368.08 42678.93 88888.00 2024-02-18 07:52:38.000 049 21650.98 368.08 42678.98 88888.00 2024-02-18 07:52:39.000 049 21650.94 368.08 42679.00 88888.00 2024-02-18 07:52:40.000 049 21650.90 368.12 42679.00 99999.00 2024-02-18 07:52:41.000 049 21650.89 368.14 42679.00 99999.00 2024-02-18 07:52:42.000 049 21650.92 368.15 42678.98 99999.00 2024-02-18 07:52:43.000 049 21650.92 368.13 42678.98 99999.00 2024-02-18 07:52:44.000 049 21650.90 368.10 42678.98 99999.00 2024-02-18 07:52:45.000 049 21650.87 368.07 42678.98 47956.43 2024-02-18 07:52:46.000 049 21650.88 368.09 42678.98 88888.00 2024-02-18 07:52:47.000 049 21650.94 368.09 42679.00 88888.00 2024-02-18 07:52:48.000 049 21650.94 368.07 42679.03 88888.00 2024-02-18 07:52:49.000 049 21650.83 368.08 42679.02 88888.00 2024-02-18 07:52:50.000 049 21650.74 368.13 42679.00 99999.00 2024-02-18 07:52:51.000 049 21650.73 368.16 42678.98 99999.00 2024-02-18 07:52:52.000 049 21650.78 368.17 42678.98 99999.00 2024-02-18 07:52:53.000 049 21650.81 368.18 42678.98 99999.00 2024-02-18 07:52:54.000 049 21650.81 368.20 42678.98 99999.00 2024-02-18 07:52:55.000 049 21650.84 368.20 42679.01 47957.06 2024-02-18 07:52:56.000 049 21650.85 368.21 42679.04 88888.00 2024-02-18 07:52:57.000 049 21650.79 368.25 42679.05 88888.00 2024-02-18 07:52:58.000 049 21650.73 368.30 42679.04 88888.00 2024-02-18 07:52:59.000 049 21650.74 368.32 42679.04 88888.00 2024-02-18 07:53:00.000 049 21650.80 368.29 42679.07 47956.45 2024-02-18 07:53:01.000 049 21650.87 368.26 42679.11 88888.00 2024-02-18 07:53:02.000 049 21650.92 368.27 42679.11 88888.00 2024-02-18 07:53:03.000 049 21650.92 368.29 42679.12 88888.00 2024-02-18 07:53:04.000 049 21650.89 368.30 42679.15 88888.00 2024-02-18 07:53:05.000 049 21650.84 368.32 42679.16 47956.20 2024-02-18 07:53:06.000 049 21650.85 368.35 42679.16 88888.00 2024-02-18 07:53:07.000 049 21650.90 368.35 42679.19 88888.00 2024-02-18 07:53:08.000 049 21650.91 368.31 42679.21 88888.00 2024-02-18 07:53:09.000 049 21650.86 368.32 42679.20 88888.00 2024-02-18 07:53:10.000 049 21650.85 368.41 42679.18 47957.13 2024-02-18 07:53:11.000 049 21650.86 368.47 42679.16 88888.00 2024-02-18 07:53:12.000 049 21650.88 368.45 42679.18 88888.00 2024-02-18 07:53:13.000 049 21650.86 368.41 42679.20 88888.00 2024-02-18 07:53:14.000 049 21650.82 368.39 42679.21 88888.00 2024-02-18 07:53:15.000 049 21650.80 368.38 42679.20 47956.59 2024-02-18 07:53:16.000 049 21650.82 368.38 42679.22 88888.00 2024-02-18 07:53:17.000 049 21650.81 368.39 42679.26 88888.00 2024-02-18 07:53:18.000 049 21650.72 368.42 42679.27 88888.00 2024-02-18 07:53:19.000 049 21650.66 368.42 42679.28 88888.00 2024-02-18 07:53:20.000 049 21650.64 368.41 42679.31 47956.12 2024-02-18 07:53:21.000 049 21650.65 368.41 42679.34 88888.00 2024-02-18 07:53:22.000 049 21650.69 368.40 42679.34 88888.00 2024-02-18 07:53:23.000 049 21650.73 368.39 42679.31 88888.00 2024-02-18 07:53:24.000 049 21650.72 368.40 42679.31 88888.00 2024-02-18 07:53:25.000 049 21650.68 368.43 42679.31 99999.00 2024-02-18 07:53:26.000 049 21650.63 368.45 42679.29 99999.00 2024-02-18 07:53:27.000 049 21650.59 368.44 42679.29 99999.00 2024-02-18 07:53:28.000 049 21650.60 368.47 42679.34 99999.00 2024-02-18 07:53:29.000 049 21650.61 368.53 42679.35 99999.00 2024-02-18 07:53:30.000 049 21650.60 368.56 42679.32 47957.06 2024-02-18 07:53:31.000 049 21650.61 368.53 42679.29 88888.00 2024-02-18 07:53:32.000 049 21650.64 368.53 42679.27 88888.00 2024-02-18 07:53:33.000 049 21650.65 368.58 42679.26 88888.00 2024-02-18 07:53:34.000 049 21650.65 368.59 42679.27 88888.00 2024-02-18 07:53:35.000 049 21650.66 368.59 42679.30 99999.00 2024-02-18 07:53:36.000 049 21650.67 368.62 42679.33 99999.00 2024-02-18 07:53:37.000 049 21650.66 368.65 42679.35 99999.00 2024-02-18 07:53:38.000 049 21650.65 368.64 42679.36 99999.00 2024-02-18 07:53:39.000 049 21650.64 368.59 42679.35 99999.00 2024-02-18 07:53:40.000 049 21650.63 368.58 42679.34 99999.00 2024-02-18 07:53:41.000 049 21650.64 368.65 42679.32 99999.00 2024-02-18 07:53:42.000 049 21650.64 368.71 42679.29 99999.00 2024-02-18 07:53:43.000 049 21650.64 368.69 42679.29 99999.00 2024-02-18 07:53:44.000 049 21650.67 368.62 42679.29 99999.00 2024-02-18 07:53:45.000 049 21650.70 368.57 42679.31 99999.00 2024-02-18 07:53:46.000 049 21650.70 368.57 42679.38 99999.00 2024-02-18 07:53:47.000 049 21650.66 368.58 42679.45 99999.00 2024-02-18 07:53:48.000 049 21650.60 368.60 42679.43 99999.00 2024-02-18 07:53:49.000 049 21650.57 368.62 42679.36 99999.00 2024-02-18 07:53:50.000 049 21650.58 368.62 42679.34 47956.39 2024-02-18 07:53:51.000 049 21650.61 368.61 42679.34 88888.00 2024-02-18 07:53:52.000 049 21650.65 368.62 42679.34 88888.00 2024-02-18 07:53:53.000 049 21650.66 368.62 42679.32 88888.00 2024-02-18 07:53:54.000 049 21650.62 368.63 42679.34 88888.00 2024-02-18 07:53:55.000 049 21650.60 368.66 42679.38 47956.36 2024-02-18 07:53:56.000 049 21650.64 368.67 42679.38 88888.00 2024-02-18 07:53:57.000 049 21650.68 368.64 42679.34 88888.00 2024-02-18 07:53:58.000 049 21650.67 368.65 42679.30 88888.00 2024-02-18 07:53:59.000 049 21650.62 368.72 42679.27 88888.00 2024-02-18 07:54:00.000 049 21650.60 368.76 42679.26 47956.11 2024-02-18 07:54:01.000 049 21650.66 368.76 42679.29 88888.00 2024-02-18 07:54:02.000 049 21650.72 368.76 42679.32 88888.00 2024-02-18 07:54:03.000 049 21650.69 368.78 42679.32 88888.00 2024-02-18 07:54:04.000 049 21650.65 368.78 42679.29 88888.00 2024-02-18 07:54:05.000 049 21650.65 368.77 42679.30 99999.00 2024-02-18 07:54:06.000 049 21650.63 368.76 42679.32 99999.00 2024-02-18 07:54:07.000 049 21650.60 368.78 42679.32 99999.00 2024-02-18 07:54:08.000 049 21650.62 368.81 42679.31 99999.00 2024-02-18 07:54:09.000 049 21650.68 368.81 42679.31 99999.00 2024-02-18 07:54:10.000 049 21650.68 368.80 42679.32 47956.21 2024-02-18 07:54:11.000 049 21650.65 368.81 42679.31 88888.00 2024-02-18 07:54:12.000 049 21650.62 368.80 42679.27 88888.00 2024-02-18 07:54:13.000 049 21650.63 368.74 42679.27 88888.00 2024-02-18 07:54:14.000 049 21650.66 368.68 42679.27 88888.00 2024-02-18 07:54:15.000 049 21650.67 368.66 42679.23 47957.04 2024-02-18 07:54:16.000 049 21650.67 368.68 42679.19 88888.00 2024-02-18 07:54:17.000 049 21650.70 368.74 42679.23 88888.00 2024-02-18 07:54:18.000 049 21650.72 368.80 42679.28 88888.00 2024-02-18 07:54:19.000 049 21650.66 368.80 42679.28 88888.00 2024-02-18 07:54:20.000 049 21650.58 368.80 42679.27 47957.17 2024-02-18 07:54:21.000 049 21650.59 368.84 42679.27 88888.00 2024-02-18 07:54:22.000 049 21650.66 368.84 42679.29 88888.00 2024-02-18 07:54:23.000 049 21650.69 368.80 42679.30 88888.00 2024-02-18 07:54:24.000 049 21650.68 368.78 42679.30 88888.00 2024-02-18 07:54:25.000 049 21650.65 368.79 42679.28 47956.39 2024-02-18 07:54:26.000 049 21650.61 368.79 42679.28 88888.00 2024-02-18 07:54:27.000 049 21650.60 368.79 42679.30 88888.00 2024-02-18 07:54:28.000 049 21650.62 368.82 42679.31 88888.00 2024-02-18 07:54:29.000 049 21650.65 368.84 42679.30 88888.00 2024-02-18 07:54:30.000 049 21650.66 368.85 42679.28 47956.41 2024-02-18 07:54:31.000 049 21650.68 368.86 42679.29 88888.00 2024-02-18 07:54:32.000 049 21650.67 368.87 42679.30 88888.00 2024-02-18 07:54:33.000 049 21650.65 368.85 42679.28 88888.00 2024-02-18 07:54:34.000 049 21650.66 368.85 42679.25 88888.00 2024-02-18 07:54:35.000 049 21650.66 368.86 42679.23 99999.00 2024-02-18 07:54:36.000 049 21650.60 368.87 42679.26 99999.00 2024-02-18 07:54:37.000 049 21650.59 368.86 42679.29 99999.00 2024-02-18 07:54:38.000 049 21650.65 368.86 42679.30 99999.00 2024-02-18 07:54:39.000 049 21650.68 368.89 42679.29 99999.00 2024-02-18 07:54:40.000 049 21650.64 368.91 42679.28 99999.00 2024-02-18 07:54:41.000 049 21650.59 368.90 42679.29 99999.00 2024-02-18 07:54:42.000 049 21650.56 368.87 42679.29 99999.00 2024-02-18 07:54:43.000 049 21650.56 368.86 42679.28 99999.00 2024-02-18 07:54:44.000 049 21650.59 368.89 42679.27 99999.00 2024-02-18 07:54:45.000 049 21650.60 368.92 42679.27 99999.00 2024-02-18 07:54:46.000 049 21650.60 368.93 42679.27 99999.00 2024-02-18 07:54:47.000 049 21650.60 368.92 42679.28 99999.00 2024-02-18 07:54:48.000 049 21650.63 368.87 42679.27 99999.00 2024-02-18 07:54:49.000 049 21650.67 368.83 42679.24 99999.00 2024-02-18 07:54:50.000 049 21650.68 368.86 42679.27 47956.32 2024-02-18 07:54:51.000 049 21650.70 368.94 42679.32 88888.00 2024-02-18 07:54:52.000 049 21650.69 368.98 42679.33 88888.00 2024-02-18 07:54:53.000 049 21650.65 368.93 42679.29 88888.00 2024-02-18 07:54:54.000 049 21650.64 368.87 42679.30 88888.00 2024-02-18 07:54:55.000 049 21650.68 368.87 42679.33 47956.70 2024-02-18 07:54:56.000 049 21650.68 368.91 42679.32 88888.00 2024-02-18 07:54:57.000 049 21650.62 368.91 42679.29 88888.00 2024-02-18 07:54:58.000 049 21650.57 368.90 42679.31 88888.00 2024-02-18 07:54:59.000 049 21650.58 368.91 42679.38 88888.00 2024-02-18 07:55:00.000 049 21650.60 368.90 42679.43 47956.17 2024-02-18 07:55:01.000 049 21650.58 368.88 42679.43 88888.00 2024-02-18 07:55:02.000 049 21650.54 368.87 42679.41 88888.00 2024-02-18 07:55:03.000 049 21650.54 368.85 42679.38 88888.00 2024-02-18 07:55:04.000 049 21650.56 368.84 42679.36 88888.00 2024-02-18 07:55:05.000 049 21650.55 368.84 42679.34 47956.41 2024-02-18 07:55:06.000 049 21650.48 368.84 42679.36 88888.00 2024-02-18 07:55:07.000 049 21650.40 368.84 42679.35 88888.00 2024-02-18 07:55:08.000 049 21650.38 368.85 42679.34 88888.00 2024-02-18 07:55:09.000 049 21650.39 368.90 42679.37 88888.00 2024-02-18 07:55:10.000 049 21650.40 368.94 42679.39 99999.00 2024-02-18 07:55:11.000 049 21650.44 368.94 42679.38 99999.00 2024-02-18 07:55:12.000 049 21650.50 368.90 42679.36 99999.00 2024-02-18 07:55:13.000 049 21650.53 368.85 42679.31 99999.00 2024-02-18 07:55:14.000 049 21650.55 368.84 42679.28 99999.00 2024-02-18 07:55:15.000 049 21650.53 368.89 42679.27 47956.31 2024-02-18 07:55:16.000 049 21650.49 368.92 42679.26 88888.00 2024-02-18 07:55:17.000 049 21650.48 368.91 42679.28 88888.00 2024-02-18 07:55:18.000 049 21650.51 368.92 42679.33 88888.00 2024-02-18 07:55:19.000 049 21650.54 368.94 42679.37 88888.00 2024-02-18 07:55:20.000 049 21650.53 368.94 42679.37 99999.00 2024-02-18 07:55:21.000 049 21650.52 368.92 42679.35 99999.00 2024-02-18 07:55:22.000 049 21650.52 368.90 42679.35 99999.00 2024-02-18 07:55:23.000 049 21650.52 368.88 42679.35 99999.00 2024-02-18 07:55:24.000 049 21650.48 368.85 42679.34 99999.00 2024-02-18 07:55:25.000 049 21650.43 368.87 42679.37 47956.08 2024-02-18 07:55:26.000 049 21650.42 368.92 42679.40 88888.00 2024-02-18 07:55:27.000 049 21650.46 368.93 42679.39 88888.00 2024-02-18 07:55:28.000 049 21650.49 368.89 42679.37 88888.00 2024-02-18 07:55:29.000 049 21650.50 368.90 42679.34 88888.00 2024-02-18 07:55:30.000 049 21650.50 368.93 42679.35 47956.59 2024-02-18 07:55:31.000 049 21650.48 368.92 42679.36 88888.00 2024-02-18 07:55:32.000 049 21650.43 368.91 42679.36 88888.00 2024-02-18 07:55:33.000 049 21650.42 368.91 42679.38 88888.00 2024-02-18 07:55:34.000 049 21650.46 368.91 42679.40 88888.00 2024-02-18 07:55:35.000 049 21650.46 368.92 42679.39 99999.00 2024-02-18 07:55:36.000 049 21650.41 368.93 42679.38 99999.00 2024-02-18 07:55:37.000 049 21650.43 368.90 42679.38 99999.00 2024-02-18 07:55:38.000 049 21650.45 368.83 42679.36 99999.00 2024-02-18 07:55:39.000 049 21650.39 368.79 42679.33 99999.00 2024-02-18 07:55:40.000 049 21650.32 368.80 42679.31 47956.25 2024-02-18 07:55:41.000 049 21650.33 368.82 42679.31 88888.00 2024-02-18 07:55:42.000 049 21650.37 368.85 42679.32 88888.00 2024-02-18 07:55:43.000 049 21650.40 368.88 42679.34 88888.00 2024-02-18 07:55:44.000 049 21650.44 368.88 42679.36 88888.00 2024-02-18 07:55:45.000 049 21650.47 368.88 42679.39 47956.50 2024-02-18 07:55:46.000 049 21650.43 368.88 42679.40 88888.00 2024-02-18 07:55:47.000 049 21650.37 368.87 42679.38 88888.00 2024-02-18 07:55:48.000 049 21650.37 368.85 42679.37 88888.00 2024-02-18 07:55:49.000 049 21650.40 368.83 42679.38 88888.00 2024-02-18 07:55:50.000 049 21650.40 368.86 42679.40 47956.31 2024-02-18 07:55:51.000 049 21650.40 368.88 42679.40 88888.00 2024-02-18 07:55:52.000 049 21650.43 368.89 42679.39 88888.00 2024-02-18 07:55:53.000 049 21650.44 368.88 42679.38 88888.00 2024-02-18 07:55:54.000 049 21650.42 368.87 42679.37 88888.00 2024-02-18 07:55:55.000 049 21650.39 368.87 42679.34 99999.00 2024-02-18 07:55:56.000 049 21650.35 368.86 42679.31 99999.00 2024-02-18 07:55:57.000 049 21650.30 368.82 42679.29 99999.00 2024-02-18 07:55:58.000 049 21650.27 368.79 42679.30 99999.00 2024-02-18 07:55:59.000 049 21650.26 368.78 42679.33 99999.00 2024-02-18 07:56:00.000 049 21650.28 368.83 42679.34 47956.12 2024-02-18 07:56:01.000 049 21650.32 368.87 42679.35 88888.00 2024-02-18 07:56:02.000 049 21650.33 368.85 42679.36 88888.00 2024-02-18 07:56:03.000 049 21650.32 368.81 42679.34 88888.00 2024-02-18 07:56:04.000 049 21650.34 368.82 42679.32 88888.00 2024-02-18 07:56:05.000 049 21650.36 368.85 42679.32 47957.09 2024-02-18 07:56:06.000 049 21650.39 368.88 42679.32 88888.00 2024-02-18 07:56:07.000 049 21650.42 368.92 42679.32 88888.00 2024-02-18 07:56:08.000 049 21650.42 368.94 42679.33 88888.00 2024-02-18 07:56:09.000 049 21650.38 368.93 42679.31 88888.00 2024-02-18 07:56:10.000 049 21650.33 368.94 42679.28 47956.94 2024-02-18 07:56:11.000 049 21650.30 368.89 42679.27 88888.00 2024-02-18 07:56:12.000 049 21650.29 368.81 42679.24 88888.00 2024-02-18 07:56:13.000 049 21650.32 368.75 42679.24 88888.00 2024-02-18 07:56:14.000 049 21650.38 368.74 42679.27 88888.00 2024-02-18 07:56:15.000 049 21650.39 368.77 42679.29 47956.32 2024-02-18 07:56:16.000 049 21650.36 368.80 42679.31 88888.00 2024-02-18 07:56:17.000 049 21650.37 368.81 42679.33 88888.00 2024-02-18 07:56:18.000 049 21650.39 368.79 42679.32 88888.00 2024-02-18 07:56:19.000 049 21650.35 368.75 42679.30 88888.00 2024-02-18 07:56:20.000 049 21650.31 368.72 42679.29 99999.00 2024-02-18 07:56:21.000 049 21650.29 368.71 42679.23 99999.00 2024-02-18 07:56:22.000 049 21650.27 368.70 42679.18 99999.00 2024-02-18 07:56:23.000 049 21650.22 368.70 42679.18 99999.00 2024-02-18 07:56:24.000 049 21650.23 368.73 42679.23 99999.00 2024-02-18 07:56:25.000 049 21650.26 368.75 42679.29 47956.93 2024-02-18 07:56:26.000 049 21650.26 368.77 42679.28 88888.00 2024-02-18 07:56:27.000 049 21650.25 368.78 42679.27 88888.00 2024-02-18 07:56:28.000 049 21650.27 368.76 42679.26 88888.00 2024-02-18 07:56:29.000 049 21650.34 368.78 42679.26 88888.00 2024-02-18 07:56:30.000 049 21650.42 368.79 42679.24 47956.32 2024-02-18 07:56:31.000 049 21650.43 368.78 42679.20 88888.00 2024-02-18 07:56:32.000 049 21650.37 368.79 42679.18 88888.00 2024-02-18 07:56:33.000 049 21650.33 368.77 42679.17 88888.00 2024-02-18 07:56:34.000 049 21650.38 368.73 42679.18 88888.00 2024-02-18 07:56:35.000 049 21650.42 368.75 42679.17 99999.00 2024-02-18 07:56:36.000 049 21650.37 368.83 42679.16 99999.00 2024-02-18 07:56:37.000 049 21650.28 368.91 42679.20 99999.00 2024-02-18 07:56:38.000 049 21650.25 368.93 42679.26 99999.00 2024-02-18 07:56:39.000 049 21650.29 368.89 42679.29 99999.00 2024-02-18 07:56:40.000 049 21650.33 368.89 42679.30 47956.81 2024-02-18 07:56:41.000 049 21650.31 368.91 42679.30 88888.00 2024-02-18 07:56:42.000 049 21650.27 368.92 42679.29 88888.00 2024-02-18 07:56:43.000 049 21650.26 368.89 42679.28 88888.00 2024-02-18 07:56:44.000 049 21650.25 368.83 42679.27 88888.00 2024-02-18 07:56:45.000 049 21650.21 368.78 42679.27 99999.00 2024-02-18 07:56:46.000 049 21650.19 368.77 42679.30 99999.00 2024-02-18 07:56:47.000 049 21650.23 368.78 42679.29 99999.00 2024-02-18 07:56:48.000 049 21650.28 368.81 42679.30 99999.00 2024-02-18 07:56:49.000 049 21650.28 368.84 42679.36 99999.00 2024-02-18 07:56:50.000 049 21650.25 368.83 42679.41 47956.26 2024-02-18 07:56:51.000 049 21650.23 368.83 42679.43 88888.00 2024-02-18 07:56:52.000 049 21650.23 368.86 42679.41 88888.00 2024-02-18 07:56:53.000 049 21650.20 368.89 42679.41 88888.00 2024-02-18 07:56:54.000 049 21650.16 368.86 42679.40 88888.00 2024-02-18 07:56:55.000 049 21650.18 368.80 42679.36 47956.91 2024-02-18 07:56:56.000 049 21650.23 368.80 42679.33 88888.00 2024-02-18 07:56:57.000 049 21650.24 368.83 42679.35 88888.00 2024-02-18 07:56:58.000 049 21650.20 368.80 42679.37 88888.00 2024-02-18 07:56:59.000 049 21650.20 368.78 42679.36 88888.00 2024-02-18 07:57:00.000 049 21650.21 368.80 42679.33 47956.14 2024-02-18 07:57:01.000 049 21650.20 368.81 42679.30 88888.00 2024-02-18 07:57:02.000 049 21650.19 368.80 42679.31 88888.00 2024-02-18 07:57:03.000 049 21650.18 368.80 42679.34 88888.00 2024-02-18 07:57:04.000 049 21650.16 368.80 42679.36 88888.00 2024-02-18 07:57:05.000 049 21650.16 368.79 42679.36 47956.34 2024-02-18 07:57:06.000 049 21650.16 368.79 42679.38 88888.00 2024-02-18 07:57:07.000 049 21650.16 368.79 42679.38 88888.00 2024-02-18 07:57:08.000 049 21650.18 368.78 42679.34 88888.00 2024-02-18 07:57:09.000 049 21650.17 368.78 42679.27 88888.00 2024-02-18 07:57:10.000 049 21650.10 368.81 42679.26 47957.08 2024-02-18 07:57:11.000 049 21650.03 368.85 42679.31 88888.00 2024-02-18 07:57:12.000 049 21650.03 368.87 42679.34 88888.00 2024-02-18 07:57:13.000 049 21650.05 368.86 42679.32 88888.00 2024-02-18 07:57:14.000 049 21650.06 368.86 42679.35 88888.00 2024-02-18 07:57:15.000 049 21650.10 368.87 42679.39 99999.00 2024-02-18 07:57:16.000 049 21650.11 368.85 42679.39 99999.00 2024-02-18 07:57:17.000 049 21650.06 368.81 42679.40 99999.00 2024-02-18 07:57:18.000 049 21650.02 368.80 42679.41 99999.00 2024-02-18 07:57:19.000 049 21650.00 368.82 42679.39 99999.00 2024-02-18 07:57:20.000 049 21650.02 368.84 42679.38 47956.63 2024-02-18 07:57:21.000 049 21650.02 368.81 42679.38 88888.00 2024-02-18 07:57:22.000 049 21649.99 368.78 42679.40 88888.00 2024-02-18 07:57:23.000 049 21649.98 368.80 42679.43 88888.00 2024-02-18 07:57:24.000 049 21649.98 368.82 42679.40 88888.00 2024-02-18 07:57:25.000 049 21649.98 368.81 42679.38 99999.00 2024-02-18 07:57:26.000 049 21650.00 368.80 42679.41 99999.00 2024-02-18 07:57:27.000 049 21650.01 368.81 42679.44 99999.00 2024-02-18 07:57:28.000 049 21649.98 368.80 42679.39 99999.00 2024-02-18 07:57:29.000 049 21649.98 368.79 42679.34 99999.00 2024-02-18 07:57:30.000 049 21650.01 368.83 42679.35 99999.00 2024-02-18 07:57:31.000 049 21649.95 368.91 42679.41 99999.00 2024-02-18 07:57:32.000 049 21649.87 368.96 42679.44 99999.00 2024-02-18 07:57:33.000 049 21649.85 368.92 42679.42 99999.00 2024-02-18 07:57:34.000 049 21649.88 368.83 42679.38 99999.00 2024-02-18 07:57:35.000 049 21649.89 368.80 42679.38 47957.09 2024-02-18 07:57:36.000 049 21649.92 368.85 42679.41 88888.00 2024-02-18 07:57:37.000 049 21649.97 368.89 42679.41 88888.00 2024-02-18 07:57:38.000 049 21650.01 368.88 42679.37 88888.00 2024-02-18 07:57:39.000 049 21650.02 368.83 42679.38 88888.00 2024-02-18 07:57:40.000 049 21650.01 368.81 42679.40 99999.00 2024-02-18 07:57:41.000 049 21649.99 368.82 42679.41 99999.00 2024-02-18 07:57:42.000 049 21649.93 368.88 42679.41 99999.00 2024-02-18 07:57:43.000 049 21649.90 368.94 42679.46 99999.00 2024-02-18 07:57:44.000 049 21649.93 368.95 42679.50 99999.00 2024-02-18 07:57:45.000 049 21649.96 368.94 42679.49 99999.00 2024-02-18 07:57:46.000 049 21649.94 368.91 42679.46 99999.00 2024-02-18 07:57:47.000 049 21649.90 368.90 42679.44 99999.00 2024-02-18 07:57:48.000 049 21649.90 368.93 42679.46 99999.00 2024-02-18 07:57:49.000 049 21649.94 368.97 42679.48 99999.00 2024-02-18 07:57:50.000 049 21649.94 368.97 42679.49 99999.00 2024-02-18 07:57:51.000 049 21649.89 368.95 42679.50 99999.00 2024-02-18 07:57:52.000 049 21649.83 368.94 42679.53 99999.00 2024-02-18 07:57:53.000 049 21649.81 368.94 42679.54 99999.00 2024-02-18 07:57:54.000 049 21649.83 368.94 42679.51 99999.00 2024-02-18 07:57:55.000 049 21649.87 368.92 42679.48 47956.07 2024-02-18 07:57:56.000 049 21649.91 368.94 42679.49 88888.00 2024-02-18 07:57:57.000 049 21649.94 368.98 42679.51 88888.00 2024-02-18 07:57:58.000 049 21649.92 369.00 42679.51 88888.00 2024-02-18 07:57:59.000 049 21649.87 369.01 42679.52 88888.00 2024-02-18 07:58:00.000 049 21649.81 369.02 42679.50 99999.00 2024-02-18 07:58:01.000 049 21649.80 369.02 42679.47 99999.00 2024-02-18 07:58:02.000 049 21649.83 369.03 42679.47 99999.00 2024-02-18 07:58:03.000 049 21649.83 369.03 42679.48 99999.00 2024-02-18 07:58:04.000 049 21649.79 369.03 42679.47 99999.00 2024-02-18 07:58:05.000 049 21649.80 369.02 42679.47 47956.86 2024-02-18 07:58:06.000 049 21649.85 369.00 42679.46 88888.00 2024-02-18 07:58:07.000 049 21649.91 369.01 42679.43 88888.00 2024-02-18 07:58:08.000 049 21649.93 369.01 42679.39 88888.00 2024-02-18 07:58:09.000 049 21649.94 369.01 42679.41 88888.00 2024-02-18 07:58:10.000 049 21649.94 368.99 42679.45 99999.00 2024-02-18 07:58:11.000 049 21649.92 368.97 42679.45 99999.00 2024-02-18 07:58:12.000 049 21649.88 368.95 42679.43 99999.00 2024-02-18 07:58:13.000 049 21649.87 368.95 42679.41 99999.00 2024-02-18 07:58:14.000 049 21649.85 368.96 42679.39 99999.00 2024-02-18 07:58:15.000 049 21649.84 368.98 42679.41 47956.09 2024-02-18 07:58:16.000 049 21649.81 368.98 42679.45 88888.00 2024-02-18 07:58:17.000 049 21649.76 368.96 42679.47 88888.00 2024-02-18 07:58:18.000 049 21649.76 368.94 42679.47 88888.00 2024-02-18 07:58:19.000 049 21649.79 368.91 42679.45 88888.00 2024-02-18 07:58:20.000 049 21649.81 368.88 42679.41 47956.10 2024-02-18 07:58:21.000 049 21649.81 368.88 42679.39 88888.00 2024-02-18 07:58:22.000 049 21649.78 368.90 42679.40 88888.00 2024-02-18 07:58:23.000 049 21649.73 368.93 42679.43 88888.00 2024-02-18 07:58:24.000 049 21649.73 368.94 42679.44 88888.00 2024-02-18 07:58:25.000 049 21649.79 368.93 42679.41 47956.34 2024-02-18 07:58:26.000 049 21649.84 368.89 42679.40 88888.00 2024-02-18 07:58:27.000 049 21649.86 368.86 42679.39 88888.00 2024-02-18 07:58:28.000 049 21649.87 368.85 42679.41 88888.00 2024-02-18 07:58:29.000 049 21649.88 368.88 42679.43 88888.00 2024-02-18 07:58:30.000 049 21649.89 368.91 42679.44 47956.01 2024-02-18 07:58:31.000 049 21649.87 368.93 42679.47 88888.00 2024-02-18 07:58:32.000 049 21649.81 368.95 42679.49 88888.00 2024-02-18 07:58:33.000 049 21649.75 368.97 42679.47 88888.00 2024-02-18 07:58:34.000 049 21649.72 368.97 42679.45 88888.00 2024-02-18 07:58:35.000 049 21649.65 368.95 42679.46 47956.12 2024-02-18 07:58:36.000 049 21649.58 368.92 42679.46 88888.00 2024-02-18 07:58:37.000 049 21649.62 368.91 42679.45 88888.00 2024-02-18 07:58:38.000 049 21649.68 368.89 42679.45 88888.00 2024-02-18 07:58:39.000 049 21649.69 368.86 42679.49 88888.00 2024-02-18 07:58:40.000 049 21649.73 368.84 42679.53 99999.00 2024-02-18 07:58:41.000 049 21649.78 368.87 42679.52 99999.00 2024-02-18 07:58:42.000 049 21649.77 368.91 42679.49 99999.00 2024-02-18 07:58:43.000 049 21649.69 368.93 42679.47 99999.00 2024-02-18 07:58:44.000 049 21649.61 368.93 42679.44 99999.00 2024-02-18 07:58:45.000 049 21649.60 368.94 42679.43 99999.00 2024-02-18 07:58:46.000 049 21649.60 368.94 42679.41 99999.00 2024-02-18 07:58:47.000 049 21649.60 368.92 42679.38 99999.00 2024-02-18 07:58:48.000 049 21649.65 368.89 42679.38 99999.00 2024-02-18 07:58:49.000 049 21649.67 368.88 42679.41 99999.00 2024-02-18 07:58:50.000 049 21649.67 368.90 42679.46 47956.79 2024-02-18 07:58:51.000 049 21649.68 368.98 42679.49 88888.00 2024-02-18 07:58:52.000 049 21649.72 369.04 42679.51 88888.00 2024-02-18 07:58:53.000 049 21649.72 369.04 42679.53 88888.00 2024-02-18 07:58:54.000 049 21649.66 369.00 42679.53 88888.00 2024-02-18 07:58:55.000 049 21649.61 368.95 42679.53 47956.01 2024-02-18 07:58:56.000 049 21649.65 368.92 42679.54 88888.00 2024-02-18 07:58:57.000 049 21649.66 368.87 42679.52 88888.00 2024-02-18 07:58:58.000 049 21649.62 368.80 42679.48 88888.00 2024-02-18 07:58:59.000 049 21649.63 368.78 42679.44 88888.00 2024-02-18 07:59:00.000 049 21649.68 368.83 42679.43 99999.00 2024-02-18 07:59:01.000 049 21649.67 368.91 42679.45 99999.00 2024-02-18 07:59:02.000 049 21649.64 368.95 42679.43 99999.00 2024-02-18 07:59:03.000 049 21649.63 368.92 42679.38 99999.00 2024-02-18 07:59:04.000 049 21649.63 368.89 42679.39 99999.00 2024-02-18 07:59:05.000 049 21649.64 368.90 42679.45 47956.63 2024-02-18 07:59:06.000 049 21649.66 368.92 42679.49 88888.00 2024-02-18 07:59:07.000 049 21649.68 368.94 42679.47 88888.00 2024-02-18 07:59:08.000 049 21649.67 368.98 42679.46 88888.00 2024-02-18 07:59:09.000 049 21649.62 369.01 42679.43 88888.00 2024-02-18 07:59:10.000 049 21649.58 368.99 42679.41 99999.00 2024-02-18 07:59:11.000 049 21649.58 368.95 42679.40 99999.00 2024-02-18 07:59:12.000 049 21649.60 368.92 42679.44 99999.00 2024-02-18 07:59:13.000 049 21649.63 368.91 42679.52 99999.00 2024-02-18 07:59:14.000 049 21649.65 368.87 42679.56 99999.00 2024-02-18 07:59:15.000 049 21649.65 368.87 42679.56 99999.00 2024-02-18 07:59:16.000 049 21649.64 368.91 42679.58 99999.00 2024-02-18 07:59:17.000 049 21649.66 368.94 42679.59 99999.00 2024-02-18 07:59:18.000 049 21649.70 368.99 42679.58 99999.00 2024-02-18 07:59:19.000 049 21649.71 369.02 42679.57 99999.00 2024-02-18 07:59:20.000 049 21649.66 369.03 42679.56 99999.00 2024-02-18 07:59:21.000 049 21649.62 369.03 42679.56 99999.00 2024-02-18 07:59:22.000 049 21649.63 369.04 42679.59 99999.00 2024-02-18 07:59:23.000 049 21649.68 369.04 42679.62 99999.00 2024-02-18 07:59:24.000 049 21649.72 369.00 42679.62 99999.00 2024-02-18 07:59:25.000 049 21649.73 368.97 42679.61 47956.17 2024-02-18 07:59:26.000 049 21649.69 368.99 42679.60 88888.00 2024-02-18 07:59:27.000 049 21649.64 369.05 42679.59 88888.00 2024-02-18 07:59:28.000 049 21649.63 369.06 42679.57 88888.00 2024-02-18 07:59:29.000 049 21649.65 368.98 42679.57 88888.00 2024-02-18 07:59:30.000 049 21649.64 368.93 42679.56 47956.88 2024-02-18 07:59:31.000 049 21649.60 368.95 42679.54 88888.00 2024-02-18 07:59:32.000 049 21649.56 368.97 42679.54 88888.00 2024-02-18 07:59:33.000 049 21649.58 368.95 42679.57 88888.00 2024-02-18 07:59:34.000 049 21649.60 368.92 42679.60 88888.00 2024-02-18 07:59:35.000 049 21649.56 368.90 42679.59 99999.00 2024-02-18 07:59:36.000 049 21649.49 368.88 42679.55 99999.00 2024-02-18 07:59:37.000 049 21649.47 368.89 42679.53 99999.00 2024-02-18 07:59:38.000 049 21649.51 368.92 42679.55 99999.00 2024-02-18 07:59:39.000 049 21649.54 368.94 42679.55 99999.00 2024-02-18 07:59:40.000 049 21649.54 368.96 42679.54 47956.14 2024-02-18 07:59:41.000 049 21649.54 368.96 42679.53 88888.00 2024-02-18 07:59:42.000 049 21649.55 368.97 42679.54 88888.00 2024-02-18 07:59:43.000 049 21649.57 369.01 42679.57 88888.00 2024-02-18 07:59:44.000 049 21649.59 369.06 42679.61 88888.00 2024-02-18 07:59:45.000 049 21649.59 369.09 42679.62 99999.00 2024-02-18 07:59:46.000 049 21649.61 369.10 42679.61 99999.00 2024-02-18 07:59:47.000 049 21649.65 369.11 42679.62 99999.00 2024-02-18 07:59:48.000 049 21649.68 369.10 42679.62 99999.00 2024-02-18 07:59:49.000 049 21649.68 369.08 42679.59 99999.00 2024-02-18 07:59:50.000 049 21649.67 369.11 42679.56 99999.00 2024-02-18 07:59:51.000 049 21649.63 369.14 42679.57 99999.00 2024-02-18 07:59:52.000 049 21649.60 369.14 42679.63 99999.00 2024-02-18 07:59:53.000 049 21649.62 369.11 42679.67 99999.00 2024-02-18 07:59:54.000 049 21649.68 369.04 42679.66 99999.00 2024-02-18 07:59:55.000 049 21649.65 368.95 42679.64 99999.00 2024-02-18 07:59:56.000 049 21649.57 368.92 42679.65 99999.00 2024-02-18 07:59:57.000 049 21649.56 368.99 42679.69 99999.00 2024-02-18 07:59:58.000 049 21649.61 369.06 42679.73 99999.00 2024-02-18 07:59:59.000 049 21649.65 369.07 42679.70 99999.00 2024-02-18 08:00:00.000 049 21649.64 369.05 42679.66 99999.00 2024-02-18 08:00:01.000 049 21649.62 369.04 42679.65 99999.00 2024-02-18 08:00:02.000 049 21649.61 369.04 42679.66 99999.00 2024-02-18 08:00:03.000 049 21649.63 369.04 42679.65 99999.00 2024-02-18 08:00:04.000 049 21649.61 368.99 42679.62 99999.00 2024-02-18 08:00:05.000 049 21649.56 368.95 42679.62 47956.32 2024-02-18 08:00:06.000 049 21649.54 368.97 42679.64 88888.00 2024-02-18 08:00:07.000 049 21649.57 369.00 42679.66 88888.00 2024-02-18 08:00:08.000 049 21649.62 369.00 42679.67 88888.00 2024-02-18 08:00:09.000 049 21649.65 368.97 42679.62 88888.00 2024-02-18 08:00:10.000 049 21649.62 368.91 42679.56 47956.46 2024-02-18 08:00:11.000 049 21649.55 368.88 42679.56 88888.00 2024-02-18 08:00:12.000 049 21649.49 368.90 42679.60 88888.00 2024-02-18 08:00:13.000 049 21649.45 368.93 42679.65 88888.00 2024-02-18 08:00:14.000 049 21649.46 368.96 42679.69 88888.00 2024-02-18 08:00:15.000 049 21649.51 368.96 42679.69 47956.16 2024-02-18 08:00:16.000 049 21649.56 368.94 42679.67 88888.00 2024-02-18 08:00:17.000 049 21649.55 368.93 42679.64 88888.00 2024-02-18 08:00:18.000 049 21649.52 368.93 42679.62 88888.00 2024-02-18 08:00:19.000 049 21649.50 368.91 42679.59 88888.00 2024-02-18 08:00:20.000 049 21649.43 368.90 42679.55 47956.98 2024-02-18 08:00:21.000 049 21649.35 368.93 42679.56 88888.00 2024-02-18 08:00:22.000 049 21649.37 368.97 42679.60 88888.00 2024-02-18 08:00:23.000 049 21649.45 369.01 42679.62 88888.00 2024-02-18 08:00:24.000 049 21649.49 369.03 42679.60 88888.00 2024-02-18 08:00:25.000 049 21649.51 369.05 42679.57 99999.00 2024-02-18 08:00:26.000 049 21649.51 369.06 42679.57 99999.00 2024-02-18 08:00:27.000 049 21649.49 369.06 42679.60 99999.00 2024-02-18 08:00:28.000 049 21649.47 369.05 42679.62 99999.00 2024-02-18 08:00:29.000 049 21649.49 369.06 42679.63 99999.00 2024-02-18 08:00:30.000 049 21649.51 369.09 42679.66 99999.00 2024-02-18 08:00:31.000 049 21649.47 369.10 42679.70 99999.00 2024-02-18 08:00:32.000 049 21649.42 369.10 42679.71 99999.00 2024-02-18 08:00:33.000 049 21649.45 369.13 42679.71 99999.00 2024-02-18 08:00:34.000 049 21649.51 369.12 42679.71 99999.00 2024-02-18 08:00:35.000 049 21649.58 369.06 42679.69 99999.00 2024-02-18 08:00:36.000 049 21649.64 369.02 42679.68 99999.00 2024-02-18 08:00:37.000 049 21649.62 369.03 42679.66 99999.00 2024-02-18 08:00:38.000 049 21649.56 369.06 42679.66 99999.00 2024-02-18 08:00:39.000 049 21649.58 369.08 42679.70 99999.00 2024-02-18 08:00:40.000 049 21649.64 369.10 42679.75 99999.00 2024-02-18 08:00:41.000 049 21649.67 369.08 42679.78 99999.00 2024-02-18 08:00:42.000 049 21649.67 369.05 42679.77 99999.00 2024-02-18 08:00:43.000 049 21649.69 369.06 42679.73 99999.00 2024-02-18 08:00:44.000 049 21649.68 369.07 42679.71 99999.00 2024-02-18 08:00:45.000 049 21649.68 369.04 42679.72 47956.17 2024-02-18 08:00:46.000 049 21649.70 369.00 42679.74 88888.00 2024-02-18 08:00:47.000 049 21649.74 369.02 42679.75 88888.00 2024-02-18 08:00:48.000 049 21649.72 369.08 42679.76 88888.00 2024-02-18 08:00:49.000 049 21649.65 369.09 42679.73 88888.00 2024-02-18 08:00:50.000 049 21649.61 369.05 42679.71 47956.16 2024-02-18 08:00:51.000 049 21649.63 369.01 42679.72 88888.00 2024-02-18 08:00:52.000 049 21649.64 369.00 42679.74 88888.00 2024-02-18 08:00:53.000 049 21649.61 368.99 42679.73 88888.00 2024-02-18 08:00:54.000 049 21649.60 368.98 42679.70 88888.00 2024-02-18 08:00:55.000 049 21649.63 369.00 42679.73 47956.18 2024-02-18 08:00:56.000 049 21649.66 369.04 42679.75 88888.00 2024-02-18 08:00:57.000 049 21649.69 369.07 42679.73 88888.00 2024-02-18 08:00:58.000 049 21649.70 369.09 42679.73 88888.00 2024-02-18 08:00:59.000 049 21649.63 369.10 42679.73 88888.00 2024-02-18 08:01:00.000 049 21649.55 369.08 42679.70 99999.00 2024-02-18 08:01:01.000 049 21649.52 369.07 42679.67 99999.00 2024-02-18 08:01:02.000 049 21649.53 369.03 42679.68 99999.00 2024-02-18 08:01:03.000 049 21649.55 369.02 42679.71 99999.00 2024-02-18 08:01:04.000 049 21649.56 369.03 42679.73 99999.00 2024-02-18 08:01:05.000 049 21649.57 369.04 42679.77 47955.91 2024-02-18 08:01:06.000 049 21649.58 369.07 42679.79 88888.00 2024-02-18 08:01:07.000 049 21649.58 369.11 42679.81 88888.00 2024-02-18 08:01:08.000 049 21649.56 369.13 42679.79 88888.00 2024-02-18 08:01:09.000 049 21649.55 369.10 42679.79 88888.00 2024-02-18 08:01:10.000 049 21649.53 369.08 42679.82 99999.00 2024-02-18 08:01:11.000 049 21649.52 369.09 42679.85 99999.00 2024-02-18 08:01:12.000 049 21649.57 369.13 42679.86 99999.00 2024-02-18 08:01:13.000 049 21649.60 369.15 42679.85 99999.00 2024-02-18 08:01:14.000 049 21649.59 369.16 42679.84 99999.00 2024-02-18 08:01:15.000 049 21649.56 369.16 42679.83 47957.00 2024-02-18 08:01:16.000 049 21649.52 369.12 42679.79 88888.00 2024-02-18 08:01:17.000 049 21649.47 369.06 42679.74 88888.00 2024-02-18 08:01:18.000 049 21649.42 369.00 42679.70 88888.00 2024-02-18 08:01:19.000 049 21649.44 369.01 42679.69 88888.00 2024-02-18 08:01:20.000 049 21649.50 369.07 42679.73 99999.00 2024-02-18 08:01:21.000 049 21649.56 369.10 42679.76 99999.00 2024-02-18 08:01:22.000 049 21649.57 369.10 42679.77 99999.00 2024-02-18 08:01:23.000 049 21649.59 369.11 42679.79 99999.00 2024-02-18 08:01:24.000 049 21649.57 369.14 42679.79 99999.00 2024-02-18 08:01:25.000 049 21649.54 369.14 42679.77 47956.93 2024-02-18 08:01:26.000 049 21649.53 369.13 42679.76 88888.00 2024-02-18 08:01:27.000 049 21649.55 369.13 42679.77 88888.00 2024-02-18 08:01:28.000 049 21649.59 369.15 42679.79 88888.00 2024-02-18 08:01:29.000 049 21649.65 369.17 42679.79 88888.00 2024-02-18 08:01:30.000 049 21649.62 369.17 42679.78 47956.26 2024-02-18 08:01:31.000 049 21649.55 369.15 42679.80 88888.00 2024-02-18 08:01:32.000 049 21649.50 369.14 42679.82 88888.00 2024-02-18 08:01:33.000 049 21649.51 369.14 42679.82 88888.00 2024-02-18 08:01:34.000 049 21649.55 369.18 42679.84 88888.00 2024-02-18 08:01:35.000 049 21649.58 369.21 42679.83 47956.94 2024-02-18 08:01:36.000 049 21649.56 369.19 42679.82 88888.00 2024-02-18 08:01:37.000 049 21649.53 369.17 42679.84 88888.00 2024-02-18 08:01:38.000 049 21649.50 369.21 42679.88 88888.00 2024-02-18 08:01:39.000 049 21649.47 369.28 42679.89 88888.00 2024-02-18 08:01:40.000 049 21649.47 369.27 42679.88 99999.00 2024-02-18 08:01:41.000 049 21649.56 369.22 42679.86 99999.00 2024-02-18 08:01:42.000 049 21649.61 369.19 42679.84 99999.00 2024-02-18 08:01:43.000 049 21649.59 369.19 42679.83 99999.00 2024-02-18 08:01:44.000 049 21649.56 369.20 42679.84 99999.00 2024-02-18 08:01:45.000 049 21649.55 369.23 42679.85 99999.00 2024-02-18 08:01:46.000 049 21649.53 369.27 42679.85 99999.00 2024-02-18 08:01:47.000 049 21649.52 369.27 42679.84 99999.00 2024-02-18 08:01:48.000 049 21649.52 369.25 42679.82 99999.00 2024-02-18 08:01:49.000 049 21649.53 369.25 42679.80 99999.00 2024-02-18 08:01:50.000 049 21649.53 369.25 42679.81 99999.00 2024-02-18 08:01:51.000 049 21649.54 369.23 42679.83 99999.00 2024-02-18 08:01:52.000 049 21649.56 369.23 42679.84 99999.00 2024-02-18 08:01:53.000 049 21649.58 369.25 42679.88 99999.00 2024-02-18 08:01:54.000 049 21649.59 369.25 42679.89 99999.00 2024-02-18 08:01:55.000 049 21649.60 369.25 42679.87 99999.00 2024-02-18 08:01:56.000 049 21649.61 369.27 42679.88 99999.00 2024-02-18 08:01:57.000 049 21649.60 369.32 42679.88 99999.00 2024-02-18 08:01:58.000 049 21649.62 369.36 42679.88 99999.00 2024-02-18 08:01:59.000 049 21649.62 369.34 42679.89 99999.00 2024-02-18 08:02:00.000 049 21649.56 369.31 42679.88 99999.00 2024-02-18 08:02:01.000 049 21649.49 369.33 42679.85 99999.00 2024-02-18 08:02:02.000 049 21649.50 369.37 42679.86 99999.00 2024-02-18 08:02:03.000 049 21649.56 369.39 42679.89 99999.00 2024-02-18 08:02:04.000 049 21649.57 369.39 42679.91 99999.00 2024-02-18 08:02:05.000 049 21649.52 369.38 42679.91 99999.00 2024-02-18 08:02:06.000 049 21649.47 369.34 42679.88 99999.00 2024-02-18 08:02:07.000 049 21649.49 369.32 42679.86 99999.00 2024-02-18 08:02:08.000 049 21649.50 369.33 42679.84 99999.00 2024-02-18 08:02:09.000 049 21649.49 369.33 42679.82 99999.00 2024-02-18 08:02:10.000 049 21649.48 369.33 42679.84 99999.00 2024-02-18 08:02:11.000 049 21649.50 369.38 42679.89 99999.00 2024-02-18 08:02:12.000 049 21649.50 369.45 42679.95 99999.00 2024-02-18 08:02:13.000 049 21649.46 369.51 42679.99 99999.00 2024-02-18 08:02:14.000 049 21649.46 369.54 42680.01 99999.00 2024-02-18 08:02:15.000 049 21649.46 369.55 42680.02 47956.44 2024-02-18 08:02:16.000 049 21649.40 369.52 42679.98 88888.00 2024-02-18 08:02:17.000 049 21649.33 369.52 42679.94 88888.00 2024-02-18 08:02:18.000 049 21649.32 369.51 42679.91 88888.00 2024-02-18 08:02:19.000 049 21649.35 369.49 42679.95 88888.00 2024-02-18 08:02:20.000 049 21649.36 369.51 42680.03 47956.36 2024-02-18 08:02:21.000 049 21649.35 369.58 42680.09 88888.00 2024-02-18 08:02:22.000 049 21649.33 369.61 42680.08 88888.00 2024-02-18 08:02:23.000 049 21649.31 369.59 42680.06 88888.00 2024-02-18 08:02:24.000 049 21649.28 369.56 42680.07 88888.00 2024-02-18 08:02:25.000 049 21649.27 369.53 42680.10 47957.06 2024-02-18 08:02:26.000 049 21649.27 369.52 42680.09 88888.00 2024-02-18 08:02:27.000 049 21649.24 369.50 42680.05 88888.00 2024-02-18 08:02:28.000 049 21649.23 369.49 42680.03 88888.00 2024-02-18 08:02:29.000 049 21649.27 369.52 42680.03 88888.00 2024-02-18 08:02:30.000 049 21649.31 369.58 42680.05 99999.00 2024-02-18 08:02:31.000 049 21649.33 369.60 42680.06 99999.00 2024-02-18 08:02:32.000 049 21649.36 369.60 42680.05 99999.00 2024-02-18 08:02:33.000 049 21649.35 369.60 42680.02 99999.00 2024-02-18 08:02:34.000 049 21649.31 369.62 42680.04 99999.00 2024-02-18 08:02:35.000 049 21649.29 369.61 42680.07 99999.00 2024-02-18 08:02:36.000 049 21649.25 369.60 42680.11 99999.00 2024-02-18 08:02:37.000 049 21649.20 369.64 42680.13 99999.00 2024-02-18 08:02:38.000 049 21649.18 369.69 42680.13 99999.00 2024-02-18 08:02:39.000 049 21649.22 369.72 42680.12 99999.00 2024-02-18 08:02:40.000 049 21649.27 369.73 42680.14 47956.50 2024-02-18 08:02:41.000 049 21649.28 369.70 42680.14 88888.00 2024-02-18 08:02:42.000 049 21649.27 369.70 42680.13 88888.00 2024-02-18 08:02:43.000 049 21649.27 369.74 42680.13 88888.00 2024-02-18 08:02:44.000 049 21649.27 369.80 42680.17 88888.00 2024-02-18 08:02:45.000 049 21649.27 369.83 42680.20 47956.51 2024-02-18 08:02:46.000 049 21649.26 369.84 42680.22 88888.00 2024-02-18 08:02:47.000 049 21649.22 369.82 42680.23 88888.00 2024-02-18 08:02:48.000 049 21649.22 369.79 42680.26 88888.00 2024-02-18 08:02:49.000 049 21649.26 369.77 42680.27 88888.00 2024-02-18 08:02:50.000 049 21649.31 369.78 42680.26 47956.89 2024-02-18 08:02:51.000 049 21649.32 369.78 42680.27 88888.00 2024-02-18 08:02:52.000 049 21649.29 369.79 42680.27 88888.00 2024-02-18 08:02:53.000 049 21649.28 369.85 42680.27 88888.00 2024-02-18 08:02:54.000 049 21649.26 369.94 42680.29 88888.00 2024-02-18 08:02:55.000 049 21649.19 370.02 42680.28 47956.72 2024-02-18 08:02:56.000 049 21649.15 370.04 42680.24 88888.00 2024-02-18 08:02:57.000 049 21649.17 370.01 42680.22 88888.00 2024-02-18 08:02:58.000 049 21649.19 369.96 42680.20 88888.00 2024-02-18 08:02:59.000 049 21649.19 369.94 42680.18 88888.00 2024-02-18 08:03:00.000 049 21649.20 369.97 42680.20 99999.00 2024-02-18 08:03:01.000 049 21649.19 370.00 42680.25 99999.00 2024-02-18 08:03:02.000 049 21649.19 370.03 42680.29 99999.00 2024-02-18 08:03:03.000 049 21649.20 370.04 42680.31 99999.00 2024-02-18 08:03:04.000 049 21649.22 370.02 42680.29 99999.00 2024-02-18 08:03:05.000 049 21649.22 369.99 42680.29 99999.00 2024-02-18 08:03:06.000 049 21649.18 369.99 42680.29 99999.00 2024-02-18 08:03:07.000 049 21649.12 370.01 42680.27 99999.00 2024-02-18 08:03:08.000 049 21649.08 370.04 42680.31 99999.00 2024-02-18 08:03:09.000 049 21649.09 370.05 42680.35 99999.00 2024-02-18 08:03:10.000 049 21649.10 370.05 42680.38 99999.00 2024-02-18 08:03:11.000 049 21649.12 370.09 42680.43 99999.00 2024-02-18 08:03:12.000 049 21649.14 370.14 42680.48 99999.00 2024-02-18 08:03:13.000 049 21649.13 370.16 42680.47 99999.00 2024-02-18 08:03:14.000 049 21649.11 370.13 42680.44 99999.00 2024-02-18 08:03:15.000 049 21649.09 370.08 42680.41 47957.31 2024-02-18 08:03:16.000 049 21649.06 370.07 42680.40 88888.00 2024-02-18 08:03:17.000 049 21649.03 370.12 42680.39 88888.00 2024-02-18 08:03:18.000 049 21649.03 370.16 42680.39 88888.00 2024-02-18 08:03:19.000 049 21649.05 370.16 42680.41 88888.00 2024-02-18 08:03:20.000 049 21649.05 370.15 42680.43 47957.16 2024-02-18 08:03:21.000 049 21649.05 370.17 42680.45 88888.00 2024-02-18 08:03:22.000 049 21649.05 370.21 42680.43 88888.00 2024-02-18 08:03:23.000 049 21649.04 370.18 42680.37 88888.00 2024-02-18 08:03:24.000 049 21649.00 370.10 42680.35 88888.00 2024-02-18 08:03:25.000 049 21648.97 370.05 42680.34 47957.28 2024-02-18 08:03:26.000 049 21649.00 370.08 42680.32 88888.00 2024-02-18 08:03:27.000 049 21649.05 370.15 42680.37 88888.00 2024-02-18 08:03:28.000 049 21649.06 370.20 42680.41 88888.00 2024-02-18 08:03:29.000 049 21649.08 370.18 42680.40 88888.00 2024-02-18 08:03:30.000 049 21649.10 370.16 42680.41 47956.74 2024-02-18 08:03:31.000 049 21649.08 370.16 42680.43 88888.00 2024-02-18 08:03:32.000 049 21649.01 370.19 42680.44 88888.00 2024-02-18 08:03:33.000 049 21648.98 370.24 42680.43 88888.00 2024-02-18 08:03:34.000 049 21649.00 370.24 42680.41 88888.00 2024-02-18 08:03:35.000 049 21649.00 370.24 42680.41 47956.65 2024-02-18 08:03:36.000 049 21648.97 370.25 42680.43 88888.00 2024-02-18 08:03:37.000 049 21648.93 370.25 42680.46 88888.00 2024-02-18 08:03:38.000 049 21648.92 370.26 42680.49 88888.00 2024-02-18 08:03:39.000 049 21648.93 370.31 42680.49 88888.00 2024-02-18 08:03:40.000 049 21648.89 370.32 42680.46 99999.00 2024-02-18 08:03:41.000 049 21648.86 370.33 42680.44 99999.00 2024-02-18 08:03:42.000 049 21648.89 370.36 42680.45 99999.00 2024-02-18 08:03:43.000 049 21648.95 370.39 42680.47 99999.00 2024-02-18 08:03:44.000 049 21649.03 370.40 42680.48 99999.00 2024-02-18 08:03:45.000 049 21649.06 370.42 42680.48 47957.00 2024-02-18 08:03:46.000 049 21649.04 370.41 42680.48 88888.00 2024-02-18 08:03:47.000 049 21649.03 370.39 42680.48 88888.00 2024-02-18 08:03:48.000 049 21649.01 370.37 42680.47 88888.00 2024-02-18 08:03:49.000 049 21648.97 370.34 42680.45 88888.00 2024-02-18 08:03:50.000 049 21648.99 370.30 42680.43 99999.00 2024-02-18 08:03:51.000 049 21649.03 370.31 42680.40 99999.00 2024-02-18 08:03:52.000 049 21649.04 370.36 42680.39 99999.00 2024-02-18 08:03:53.000 049 21649.04 370.37 42680.40 99999.00 2024-02-18 08:03:54.000 049 21649.04 370.32 42680.44 99999.00 2024-02-18 08:03:55.000 049 21649.00 370.28 42680.46 99999.00 2024-02-18 08:03:56.000 049 21648.91 370.25 42680.44 99999.00 2024-02-18 08:03:57.000 049 21648.86 370.23 42680.41 99999.00 2024-02-18 08:03:58.000 049 21648.90 370.24 42680.38 99999.00 2024-02-18 08:03:59.000 049 21648.98 370.28 42680.39 99999.00 2024-02-18 08:04:00.000 049 21649.05 370.32 42680.41 47957.47 2024-02-18 08:04:01.000 049 21649.07 370.30 42680.43 88888.00 2024-02-18 08:04:02.000 049 21649.04 370.25 42680.41 88888.00 2024-02-18 08:04:03.000 049 21649.02 370.23 42680.38 88888.00 2024-02-18 08:04:04.000 049 21649.02 370.25 42680.40 88888.00 2024-02-18 08:04:05.000 049 21649.03 370.25 42680.44 47956.78 2024-02-18 08:04:06.000 049 21649.03 370.22 42680.48 88888.00 2024-02-18 08:04:07.000 049 21649.03 370.19 42680.48 88888.00 2024-02-18 08:04:08.000 049 21649.02 370.21 42680.45 88888.00 2024-02-18 08:04:09.000 049 21649.00 370.24 42680.46 88888.00 2024-02-18 08:04:10.000 049 21648.99 370.24 42680.45 47957.51 2024-02-18 08:04:11.000 049 21649.01 370.21 42680.43 88888.00 2024-02-18 08:04:12.000 049 21649.03 370.21 42680.44 88888.00 2024-02-18 08:04:13.000 049 21649.02 370.23 42680.44 88888.00 2024-02-18 08:04:14.000 049 21649.00 370.27 42680.41 88888.00 2024-02-18 08:04:15.000 049 21649.00 370.31 42680.43 47956.66 2024-02-18 08:04:16.000 049 21648.98 370.32 42680.49 88888.00 2024-02-18 08:04:17.000 049 21648.96 370.28 42680.52 88888.00 2024-02-18 08:04:18.000 049 21648.94 370.23 42680.50 88888.00 2024-02-18 08:04:19.000 049 21648.96 370.22 42680.46 88888.00 2024-02-18 08:04:20.000 049 21649.02 370.25 42680.43 47957.39 2024-02-18 08:04:21.000 049 21649.06 370.28 42680.44 88888.00 2024-02-18 08:04:22.000 049 21649.08 370.26 42680.47 88888.00 2024-02-18 08:04:23.000 049 21649.12 370.24 42680.52 88888.00 2024-02-18 08:04:24.000 049 21649.13 370.23 42680.54 88888.00 2024-02-18 08:04:25.000 049 21649.08 370.25 42680.51 47956.44 2024-02-18 08:04:26.000 049 21649.04 370.28 42680.48 88888.00 2024-02-18 08:04:27.000 049 21649.07 370.28 42680.48 88888.00 2024-02-18 08:04:28.000 049 21649.14 370.27 42680.51 88888.00 2024-02-18 08:04:29.000 049 21649.17 370.28 42680.54 88888.00 2024-02-18 08:04:30.000 049 21649.16 370.28 42680.52 47956.70 2024-02-18 08:04:31.000 049 21649.13 370.28 42680.49 88888.00 2024-02-18 08:04:32.000 049 21649.11 370.30 42680.47 88888.00 2024-02-18 08:04:33.000 049 21649.10 370.29 42680.45 88888.00 2024-02-18 08:04:34.000 049 21649.10 370.29 42680.43 88888.00 2024-02-18 08:04:35.000 049 21649.10 370.33 42680.47 47956.66 2024-02-18 08:04:36.000 049 21649.12 370.37 42680.51 88888.00 2024-02-18 08:04:37.000 049 21649.11 370.37 42680.48 88888.00 2024-02-18 08:04:38.000 049 21649.10 370.33 42680.41 88888.00 2024-02-18 08:04:39.000 049 21649.10 370.27 42680.39 88888.00 2024-02-18 08:04:40.000 049 21649.12 370.24 42680.41 47956.77 2024-02-18 08:04:41.000 049 21649.12 370.23 42680.41 88888.00 2024-02-18 08:04:42.000 049 21649.10 370.23 42680.33 88888.00 2024-02-18 08:04:43.000 049 21649.09 370.24 42680.29 88888.00 2024-02-18 08:04:44.000 049 21649.11 370.26 42680.32 88888.00 2024-02-18 08:04:45.000 049 21649.11 370.31 42680.37 99999.00 2024-02-18 08:04:46.000 049 21649.10 370.34 42680.38 99999.00 2024-02-18 08:04:47.000 049 21649.13 370.32 42680.38 99999.00 2024-02-18 08:04:48.000 049 21649.19 370.29 42680.38 99999.00 2024-02-18 08:04:49.000 049 21649.19 370.27 42680.34 99999.00 2024-02-18 08:04:50.000 049 21649.12 370.24 42680.29 47956.51 2024-02-18 08:04:51.000 049 21649.08 370.20 42680.30 88888.00 2024-02-18 08:04:52.000 049 21649.08 370.17 42680.31 88888.00 2024-02-18 08:04:53.000 049 21649.13 370.15 42680.27 88888.00 2024-02-18 08:04:54.000 049 21649.17 370.15 42680.23 88888.00 2024-02-18 08:04:55.000 049 21649.19 370.16 42680.24 99999.00 2024-02-18 08:04:56.000 049 21649.19 370.18 42680.28 99999.00 2024-02-18 08:04:57.000 049 21649.21 370.17 42680.28 99999.00 2024-02-18 08:04:58.000 049 21649.23 370.16 42680.24 99999.00 2024-02-18 08:04:59.000 049 21649.20 370.20 42680.23 99999.00 2024-02-18 08:05:00.000 049 21649.18 370.20 42680.23 47956.92 2024-02-18 08:05:01.000 049 21649.22 370.16 42680.22 88888.00 2024-02-18 08:05:02.000 049 21649.28 370.13 42680.24 88888.00 2024-02-18 08:05:03.000 049 21649.29 370.13 42680.28 88888.00 2024-02-18 08:05:04.000 049 21649.28 370.13 42680.30 88888.00 2024-02-18 08:05:05.000 049 21649.31 370.13 42680.27 99999.00 2024-02-18 08:05:06.000 049 21649.34 370.13 42680.25 99999.00 2024-02-18 08:05:07.000 049 21649.31 370.14 42680.27 99999.00 2024-02-18 08:05:08.000 049 21649.25 370.13 42680.26 99999.00 2024-02-18 08:05:09.000 049 21649.22 370.10 42680.25 99999.00 2024-02-18 08:05:10.000 049 21649.23 370.10 42680.25 99999.00 2024-02-18 08:05:11.000 049 21649.24 370.10 42680.24 99999.00 2024-02-18 08:05:12.000 049 21649.27 370.09 42680.21 99999.00 2024-02-18 08:05:13.000 049 21649.32 370.09 42680.22 99999.00 2024-02-18 08:05:14.000 049 21649.31 370.12 42680.26 99999.00 2024-02-18 08:05:15.000 049 21649.27 370.13 42680.29 47956.88 2024-02-18 08:05:16.000 049 21649.29 370.14 42680.29 88888.00 2024-02-18 08:05:17.000 049 21649.31 370.15 42680.22 88888.00 2024-02-18 08:05:18.000 049 21649.29 370.14 42680.18 88888.00 2024-02-18 08:05:19.000 049 21649.24 370.12 42680.18 88888.00 2024-02-18 08:05:20.000 049 21649.21 370.11 42680.18 47956.29 2024-02-18 08:05:21.000 049 21649.25 370.12 42680.19 88888.00 2024-02-18 08:05:22.000 049 21649.32 370.11 42680.21 88888.00 2024-02-18 08:05:23.000 049 21649.32 370.09 42680.17 88888.00 2024-02-18 08:05:24.000 049 21649.30 370.11 42680.12 88888.00 2024-02-18 08:05:25.000 049 21649.32 370.13 42680.14 47956.82 2024-02-18 08:05:26.000 049 21649.36 370.13 42680.15 88888.00 2024-02-18 08:05:27.000 049 21649.33 370.15 42680.13 88888.00 2024-02-18 08:05:28.000 049 21649.28 370.17 42680.14 88888.00 2024-02-18 08:05:29.000 049 21649.31 370.19 42680.15 88888.00 2024-02-18 08:05:30.000 049 21649.32 370.18 42680.13 99999.00 2024-02-18 08:05:31.000 049 21649.28 370.16 42680.12 99999.00 2024-02-18 08:05:32.000 049 21649.26 370.12 42680.13 99999.00 2024-02-18 08:05:33.000 049 21649.26 370.06 42680.14 99999.00 2024-02-18 08:05:34.000 049 21649.24 370.07 42680.15 99999.00 2024-02-18 08:05:35.000 049 21649.24 370.10 42680.15 99999.00 2024-02-18 08:05:36.000 049 21649.26 370.07 42680.12 99999.00 2024-02-18 08:05:37.000 049 21649.31 370.02 42680.13 99999.00 2024-02-18 08:05:38.000 049 21649.34 370.00 42680.16 99999.00 2024-02-18 08:05:39.000 049 21649.31 370.04 42680.16 99999.00 2024-02-18 08:05:40.000 049 21649.29 370.08 42680.15 99999.00 2024-02-18 08:05:41.000 049 21649.26 370.07 42680.15 99999.00 2024-02-18 08:05:42.000 049 21649.25 370.03 42680.15 99999.00 2024-02-18 08:05:43.000 049 21649.27 370.03 42680.14 99999.00 2024-02-18 08:05:44.000 049 21649.28 370.05 42680.13 99999.00 2024-02-18 08:05:45.000 049 21649.27 370.04 42680.12 47956.82 2024-02-18 08:05:46.000 049 21649.25 370.04 42680.12 88888.00 2024-02-18 08:05:47.000 049 21649.24 370.06 42680.13 88888.00 2024-02-18 08:05:48.000 049 21649.24 370.05 42680.16 88888.00 2024-02-18 08:05:49.000 049 21649.28 370.05 42680.19 88888.00 2024-02-18 08:05:50.000 049 21649.32 370.04 42680.18 99999.00 2024-02-18 08:05:51.000 049 21649.33 370.01 42680.16 99999.00 2024-02-18 08:05:52.000 049 21649.31 369.97 42680.14 99999.00 2024-02-18 08:05:53.000 049 21649.32 369.99 42680.11 99999.00 2024-02-18 08:05:54.000 049 21649.35 370.05 42680.10 99999.00 2024-02-18 08:05:55.000 049 21649.33 370.07 42680.12 99999.00 2024-02-18 08:05:56.000 049 21649.28 370.07 42680.13 99999.00 2024-02-18 08:05:57.000 049 21649.26 370.08 42680.12 99999.00 2024-02-18 08:05:58.000 049 21649.26 370.07 42680.11 99999.00 2024-02-18 08:05:59.000 049 21649.24 370.05 42680.11 99999.00 2024-02-18 08:06:00.000 049 21649.24 370.02 42680.10 47956.31 2024-02-18 08:06:01.000 049 21649.23 369.99 42680.11 88888.00 2024-02-18 08:06:02.000 049 21649.22 369.97 42680.12 88888.00 2024-02-18 08:06:03.000 049 21649.26 369.96 42680.13 88888.00 2024-02-18 08:06:04.000 049 21649.31 369.95 42680.13 88888.00 2024-02-18 08:06:05.000 049 21649.35 369.97 42680.13 99999.00 2024-02-18 08:06:06.000 049 21649.34 369.99 42680.11 99999.00 2024-02-18 08:06:07.000 049 21649.33 370.01 42680.09 99999.00 2024-02-18 08:06:08.000 049 21649.36 370.01 42680.09 99999.00 2024-02-18 08:06:09.000 049 21649.41 369.98 42680.10 99999.00 2024-02-18 08:06:10.000 049 21649.41 369.93 42680.08 99999.00 2024-02-18 08:06:11.000 049 21649.40 369.92 42680.07 99999.00 2024-02-18 08:06:12.000 049 21649.38 369.91 42680.10 99999.00 2024-02-18 08:06:13.000 049 21649.36 369.89 42680.14 99999.00 2024-02-18 08:06:14.000 049 21649.34 369.88 42680.17 99999.00 2024-02-18 08:06:15.000 049 21649.30 369.90 42680.16 47956.52 2024-02-18 08:06:16.000 049 21649.27 369.94 42680.11 88888.00 2024-02-18 08:06:17.000 049 21649.28 369.97 42680.06 88888.00 2024-02-18 08:06:18.000 049 21649.29 369.96 42680.07 88888.00 2024-02-18 08:06:19.000 049 21649.27 369.93 42680.11 88888.00 2024-02-18 08:06:20.000 049 21649.28 369.88 42680.11 47957.13 2024-02-18 08:06:21.000 049 21649.29 369.87 42680.10 88888.00 2024-02-18 08:06:22.000 049 21649.30 369.93 42680.11 88888.00 2024-02-18 08:06:23.000 049 21649.31 369.98 42680.11 88888.00 2024-02-18 08:06:24.000 049 21649.33 370.00 42680.10 88888.00 2024-02-18 08:06:25.000 049 21649.36 370.01 42680.10 99999.00 2024-02-18 08:06:26.000 049 21649.35 370.04 42680.06 99999.00 2024-02-18 08:06:27.000 049 21649.32 370.07 42680.06 99999.00 2024-02-18 08:06:28.000 049 21649.35 370.09 42680.10 99999.00 2024-02-18 08:06:29.000 049 21649.40 370.08 42680.13 99999.00 2024-02-18 08:06:30.000 049 21649.34 370.04 42680.14 47956.28 2024-02-18 08:06:31.000 049 21649.23 370.02 42680.14 88888.00 2024-02-18 08:06:32.000 049 21649.19 370.05 42680.14 88888.00 2024-02-18 08:06:33.000 049 21649.29 370.11 42680.14 88888.00 2024-02-18 08:06:34.000 049 21649.38 370.14 42680.13 88888.00 2024-02-18 08:06:35.000 049 21649.39 370.14 42680.12 47956.55 2024-02-18 08:06:36.000 049 21649.39 370.14 42680.12 88888.00 2024-02-18 08:06:37.000 049 21649.40 370.13 42680.14 88888.00 2024-02-18 08:06:38.000 049 21649.40 370.12 42680.14 88888.00 2024-02-18 08:06:39.000 049 21649.38 370.10 42680.10 88888.00 2024-02-18 08:06:40.000 049 21649.35 370.04 42680.06 99999.00 2024-02-18 08:06:41.000 049 21649.31 369.99 42680.07 99999.00 2024-02-18 08:06:42.000 049 21649.28 370.01 42680.12 99999.00 2024-02-18 08:06:43.000 049 21649.27 370.03 42680.12 99999.00 2024-02-18 08:06:44.000 049 21649.28 370.02 42680.10 99999.00 2024-02-18 08:06:45.000 049 21649.30 370.01 42680.09 47957.25 2024-02-18 08:06:46.000 049 21649.32 370.03 42680.11 88888.00 2024-02-18 08:06:47.000 049 21649.34 370.08 42680.14 88888.00 2024-02-18 08:06:48.000 049 21649.33 370.13 42680.17 88888.00 2024-02-18 08:06:49.000 049 21649.29 370.14 42680.16 88888.00 2024-02-18 08:06:50.000 049 21649.24 370.12 42680.13 99999.00 2024-02-18 08:06:51.000 049 21649.21 370.08 42680.11 99999.00 2024-02-18 08:06:52.000 049 21649.27 370.08 42680.13 99999.00 2024-02-18 08:06:53.000 049 21649.35 370.12 42680.17 99999.00 2024-02-18 08:06:54.000 049 21649.34 370.15 42680.21 99999.00 2024-02-18 08:06:55.000 049 21649.31 370.16 42680.22 47956.65 2024-02-18 08:06:56.000 049 21649.33 370.15 42680.21 88888.00 2024-02-18 08:06:57.000 049 21649.35 370.16 42680.20 88888.00 2024-02-18 08:06:58.000 049 21649.30 370.21 42680.21 88888.00 2024-02-18 08:06:59.000 049 21649.22 370.25 42680.21 88888.00 2024-02-18 08:07:00.000 049 21649.21 370.26 42680.23 47957.01 2024-02-18 08:07:01.000 049 21649.28 370.25 42680.27 88888.00 2024-02-18 08:07:02.000 049 21649.30 370.24 42680.30 88888.00 2024-02-18 08:07:03.000 049 21649.25 370.21 42680.26 88888.00 2024-02-18 08:07:04.000 049 21649.19 370.17 42680.19 88888.00 2024-02-18 08:07:05.000 049 21649.18 370.12 42680.18 99999.00 2024-02-18 08:07:06.000 049 21649.21 370.13 42680.23 99999.00 2024-02-18 08:07:07.000 049 21649.29 370.20 42680.26 99999.00 2024-02-18 08:07:08.000 049 21649.38 370.27 42680.24 99999.00 2024-02-18 08:07:09.000 049 21649.44 370.30 42680.24 99999.00 2024-02-18 08:07:10.000 049 21649.43 370.27 42680.23 47956.72 2024-02-18 08:07:11.000 049 21649.38 370.24 42680.21 88888.00 2024-02-18 08:07:12.000 049 21649.33 370.23 42680.19 88888.00 2024-02-18 08:07:13.000 049 21649.34 370.21 42680.19 88888.00 2024-02-18 08:07:14.000 049 21649.36 370.17 42680.23 88888.00 2024-02-18 08:07:15.000 049 21649.33 370.13 42680.24 99999.00 2024-02-18 08:07:16.000 049 21649.28 370.14 42680.19 99999.00 2024-02-18 08:07:17.000 049 21649.28 370.18 42680.15 99999.00 2024-02-18 08:07:18.000 049 21649.31 370.20 42680.16 99999.00 2024-02-18 08:07:19.000 049 21649.31 370.18 42680.18 99999.00 2024-02-18 08:07:20.000 049 21649.30 370.16 42680.15 47956.43 2024-02-18 08:07:21.000 049 21649.28 370.16 42680.13 88888.00 2024-02-18 08:07:22.000 049 21649.24 370.21 42680.17 88888.00 2024-02-18 08:07:23.000 049 21649.19 370.28 42680.19 88888.00 2024-02-18 08:07:24.000 049 21649.15 370.30 42680.19 88888.00 2024-02-18 08:07:25.000 049 21649.13 370.27 42680.21 47956.72 2024-02-18 08:07:26.000 049 21649.15 370.23 42680.26 88888.00 2024-02-18 08:07:27.000 049 21649.17 370.19 42680.26 88888.00 2024-02-18 08:07:28.000 049 21649.15 370.18 42680.24 88888.00 2024-02-18 08:07:29.000 049 21649.12 370.18 42680.28 88888.00 2024-02-18 08:07:30.000 049 21649.13 370.17 42680.31 47957.30 2024-02-18 08:07:31.000 049 21649.14 370.20 42680.31 88888.00 2024-02-18 08:07:32.000 049 21649.13 370.24 42680.29 88888.00 2024-02-18 08:07:33.000 049 21649.15 370.23 42680.26 88888.00 2024-02-18 08:07:34.000 049 21649.18 370.23 42680.25 88888.00 2024-02-18 08:07:35.000 049 21649.18 370.25 42680.28 47957.36 2024-02-18 08:07:36.000 049 21649.16 370.24 42680.32 88888.00 2024-02-18 08:07:37.000 049 21649.15 370.22 42680.36 88888.00 2024-02-18 08:07:38.000 049 21649.16 370.22 42680.36 88888.00 2024-02-18 08:07:39.000 049 21649.19 370.24 42680.33 88888.00 2024-02-18 08:07:40.000 049 21649.22 370.21 42680.32 99999.00 2024-02-18 08:07:41.000 049 21649.23 370.18 42680.36 99999.00 2024-02-18 08:07:42.000 049 21649.24 370.18 42680.39 99999.00 2024-02-18 08:07:43.000 049 21649.25 370.19 42680.39 99999.00 2024-02-18 08:07:44.000 049 21649.22 370.18 42680.38 99999.00 2024-02-18 08:07:45.000 049 21649.15 370.14 42680.34 99999.00 2024-02-18 08:07:46.000 049 21649.11 370.11 42680.33 99999.00 2024-02-18 08:07:47.000 049 21649.17 370.10 42680.36 99999.00 2024-02-18 08:07:48.000 049 21649.23 370.12 42680.39 99999.00 2024-02-18 08:07:49.000 049 21649.23 370.12 42680.39 99999.00 2024-02-18 08:07:50.000 049 21649.22 370.12 42680.36 47957.17 2024-02-18 08:07:51.000 049 21649.26 370.12 42680.34 88888.00 2024-02-18 08:07:52.000 049 21649.30 370.13 42680.38 88888.00 2024-02-18 08:07:53.000 049 21649.29 370.16 42680.43 88888.00 2024-02-18 08:07:54.000 049 21649.25 370.19 42680.44 88888.00 2024-02-18 08:07:55.000 049 21649.24 370.19 42680.41 47956.91 2024-02-18 08:07:56.000 049 21649.27 370.18 42680.39 88888.00 2024-02-18 08:07:57.000 049 21649.26 370.19 42680.37 88888.00 2024-02-18 08:07:58.000 049 21649.22 370.19 42680.36 88888.00 2024-02-18 08:07:59.000 049 21649.19 370.22 42680.39 88888.00 2024-02-18 08:08:00.000 049 21649.24 370.26 42680.41 47957.22 2024-02-18 08:08:01.000 049 21649.31 370.29 42680.40 88888.00 2024-02-18 08:08:02.000 049 21649.33 370.29 42680.36 88888.00 2024-02-18 08:08:03.000 049 21649.27 370.28 42680.32 88888.00 2024-02-18 08:08:04.000 049 21649.20 370.28 42680.33 88888.00 2024-02-18 08:08:05.000 049 21649.15 370.28 42680.35 47957.16 2024-02-18 08:08:06.000 049 21649.11 370.28 42680.35 88888.00 2024-02-18 08:08:07.000 049 21649.14 370.29 42680.33 88888.00 2024-02-18 08:08:08.000 049 21649.21 370.29 42680.28 88888.00 2024-02-18 08:08:09.000 049 21649.22 370.28 42680.27 88888.00 2024-02-18 08:08:10.000 049 21649.16 370.29 42680.31 47956.67 2024-02-18 08:08:11.000 049 21649.11 370.29 42680.32 88888.00 2024-02-18 08:08:12.000 049 21649.11 370.27 42680.34 88888.00 2024-02-18 08:08:13.000 049 21649.09 370.29 42680.36 88888.00 2024-02-18 08:08:14.000 049 21649.06 370.30 42680.34 88888.00 2024-02-18 08:08:15.000 049 21649.08 370.29 42680.31 47957.25 2024-02-18 08:08:16.000 049 21649.18 370.30 42680.31 88888.00 2024-02-18 08:08:17.000 049 21649.26 370.35 42680.32 88888.00 2024-02-18 08:08:18.000 049 21649.25 370.40 42680.36 88888.00 2024-02-18 08:08:19.000 049 21649.20 370.42 42680.40 88888.00 2024-02-18 08:08:20.000 049 21649.20 370.43 42680.41 47957.63 2024-02-18 08:08:21.000 049 21649.24 370.45 42680.39 88888.00 2024-02-18 08:08:22.000 049 21649.22 370.48 42680.35 88888.00 2024-02-18 08:08:23.000 049 21649.17 370.48 42680.33 88888.00 2024-02-18 08:08:24.000 049 21649.17 370.45 42680.34 88888.00 2024-02-18 08:08:25.000 049 21649.21 370.40 42680.33 99999.00 2024-02-18 08:08:26.000 049 21649.26 370.40 42680.34 99999.00 2024-02-18 08:08:27.000 049 21649.28 370.41 42680.37 99999.00 2024-02-18 08:08:28.000 049 21649.26 370.40 42680.38 99999.00 2024-02-18 08:08:29.000 049 21649.20 370.41 42680.38 99999.00 2024-02-18 08:08:30.000 049 21649.15 370.43 42680.39 47957.16 2024-02-18 08:08:31.000 049 21649.13 370.47 42680.41 88888.00 2024-02-18 08:08:32.000 049 21649.15 370.49 42680.43 88888.00 2024-02-18 08:08:33.000 049 21649.18 370.49 42680.41 88888.00 2024-02-18 08:08:34.000 049 21649.18 370.48 42680.38 88888.00 2024-02-18 08:08:35.000 049 21649.17 370.47 42680.33 47956.83 2024-02-18 08:08:36.000 049 21649.16 370.48 42680.34 88888.00 2024-02-18 08:08:37.000 049 21649.15 370.52 42680.38 88888.00 2024-02-18 08:08:38.000 049 21649.08 370.57 42680.41 88888.00 2024-02-18 08:08:39.000 049 21648.99 370.57 42680.41 88888.00 2024-02-18 08:08:40.000 049 21649.01 370.56 42680.38 47957.32 2024-02-18 08:08:41.000 049 21649.10 370.58 42680.39 88888.00 2024-02-18 08:08:42.000 049 21649.17 370.62 42680.43 88888.00 2024-02-18 08:08:43.000 049 21649.18 370.62 42680.47 88888.00 2024-02-18 08:08:44.000 049 21649.17 370.60 42680.50 88888.00 2024-02-18 08:08:45.000 049 21649.18 370.59 42680.52 99999.00 2024-02-18 08:08:46.000 049 21649.20 370.60 42680.50 99999.00 2024-02-18 08:08:47.000 049 21649.22 370.62 42680.46 99999.00 2024-02-18 08:08:48.000 049 21649.24 370.67 42680.44 99999.00 2024-02-18 08:08:49.000 049 21649.21 370.68 42680.44 99999.00 2024-02-18 08:08:50.000 049 21649.17 370.64 42680.46 99999.00 2024-02-18 08:08:51.000 049 21649.19 370.63 42680.50 99999.00 2024-02-18 08:08:52.000 049 21649.23 370.64 42680.53 99999.00 2024-02-18 08:08:53.000 049 21649.27 370.62 42680.56 99999.00 2024-02-18 08:08:54.000 049 21649.26 370.58 42680.59 99999.00 2024-02-18 08:08:55.000 049 21649.19 370.59 42680.59 99999.00 2024-02-18 08:08:56.000 049 21649.16 370.64 42680.56 99999.00 2024-02-18 08:08:57.000 049 21649.17 370.71 42680.52 99999.00 2024-02-18 08:08:58.000 049 21649.18 370.73 42680.46 99999.00 2024-02-18 08:08:59.000 049 21649.19 370.70 42680.46 99999.00 2024-02-18 08:09:00.000 049 21649.21 370.67 42680.50 99999.00 2024-02-18 08:09:01.000 049 21649.23 370.65 42680.52 99999.00 2024-02-18 08:09:02.000 049 21649.23 370.69 42680.52 99999.00 2024-02-18 08:09:03.000 049 21649.20 370.74 42680.54 99999.00 2024-02-18 08:09:04.000 049 21649.21 370.76 42680.58 99999.00 2024-02-18 08:09:05.000 049 21649.22 370.76 42680.55 47957.32 2024-02-18 08:09:06.000 049 21649.19 370.76 42680.49 88888.00 2024-02-18 08:09:07.000 049 21649.16 370.78 42680.47 88888.00 2024-02-18 08:09:08.000 049 21649.17 370.78 42680.51 88888.00 2024-02-18 08:09:09.000 049 21649.19 370.76 42680.54 88888.00 2024-02-18 08:09:10.000 049 21649.21 370.79 42680.57 47957.00 2024-02-18 08:09:11.000 049 21649.19 370.85 42680.58 88888.00 2024-02-18 08:09:12.000 049 21649.14 370.88 42680.57 88888.00 2024-02-18 08:09:13.000 049 21649.13 370.89 42680.57 88888.00 2024-02-18 08:09:14.000 049 21649.16 370.88 42680.59 88888.00 2024-02-18 08:09:15.000 049 21649.16 370.90 42680.61 99999.00 2024-02-18 08:09:16.000 049 21649.13 370.95 42680.61 99999.00 2024-02-18 08:09:17.000 049 21649.12 370.97 42680.60 99999.00 2024-02-18 08:09:18.000 049 21649.15 370.93 42680.62 99999.00 2024-02-18 08:09:19.000 049 21649.16 370.93 42680.63 99999.00 2024-02-18 08:09:20.000 049 21649.14 370.95 42680.60 47957.49 2024-02-18 08:09:21.000 049 21649.12 370.98 42680.57 88888.00 2024-02-18 08:09:22.000 049 21649.10 371.00 42680.59 88888.00 2024-02-18 08:09:23.000 049 21649.08 371.00 42680.62 88888.00 2024-02-18 08:09:24.000 049 21649.08 371.00 42680.64 88888.00 2024-02-18 08:09:25.000 049 21649.07 371.02 42680.60 47956.80 2024-02-18 08:09:26.000 049 21649.07 371.01 42680.55 88888.00 2024-02-18 08:09:27.000 049 21649.11 371.00 42680.54 88888.00 2024-02-18 08:09:28.000 049 21649.16 371.00 42680.56 88888.00 2024-02-18 08:09:29.000 049 21649.20 371.00 42680.56 88888.00 2024-02-18 08:09:30.000 049 21649.22 371.03 42680.58 47957.56 2024-02-18 08:09:31.000 049 21649.19 371.04 42680.61 88888.00 2024-02-18 08:09:32.000 049 21649.16 371.04 42680.65 88888.00 2024-02-18 08:09:33.000 049 21649.14 371.02 42680.62 88888.00 2024-02-18 08:09:34.000 049 21649.12 370.98 42680.55 88888.00 2024-02-18 08:09:35.000 049 21649.16 370.94 42680.55 47957.04 2024-02-18 08:09:36.000 049 21649.19 370.93 42680.59 88888.00 2024-02-18 08:09:37.000 049 21649.20 370.93 42680.59 88888.00 2024-02-18 08:09:38.000 049 21649.18 370.93 42680.57 88888.00 2024-02-18 08:09:39.000 049 21649.16 370.91 42680.59 88888.00 2024-02-18 08:09:40.000 049 21649.15 370.94 42680.61 47956.92 2024-02-18 08:09:41.000 049 21649.14 371.01 42680.63 88888.00 2024-02-18 08:09:42.000 049 21649.16 371.06 42680.66 88888.00 2024-02-18 08:09:43.000 049 21649.19 371.05 42680.68 88888.00 2024-02-18 08:09:44.000 049 21649.22 371.03 42680.66 88888.00 2024-02-18 08:09:45.000 049 21649.19 371.01 42680.64 47956.11 2024-02-18 08:09:46.000 049 21649.15 371.00 42680.62 88888.00 2024-02-18 08:09:47.000 049 21649.14 371.03 42680.61 88888.00 2024-02-18 08:09:48.000 049 21649.17 371.07 42680.61 88888.00 2024-02-18 08:09:49.000 049 21649.19 371.08 42680.64 88888.00 2024-02-18 08:09:50.000 049 21649.18 371.09 42680.69 47956.94 2024-02-18 08:09:51.000 049 21649.19 371.12 42680.69 88888.00 2024-02-18 08:09:52.000 049 21649.23 371.14 42680.68 88888.00 2024-02-18 08:09:53.000 049 21649.22 371.12 42680.66 88888.00 2024-02-18 08:09:54.000 049 21649.18 371.11 42680.69 88888.00 2024-02-18 08:09:55.000 049 21649.16 371.13 42680.73 47957.74 2024-02-18 08:09:56.000 049 21649.15 371.16 42680.71 88888.00 2024-02-18 08:09:57.000 049 21649.16 371.19 42680.68 88888.00 2024-02-18 08:09:58.000 049 21649.18 371.14 42680.66 88888.00 2024-02-18 08:09:59.000 049 21649.18 371.10 42680.66 88888.00 2024-02-18 08:10:00.000 049 21649.17 371.11 42680.69 47956.84 2024-02-18 08:10:01.000 049 21649.16 371.13 42680.73 88888.00 2024-02-18 08:10:02.000 049 21649.16 371.18 42680.74 88888.00 2024-02-18 08:10:03.000 049 21649.21 371.23 42680.79 88888.00 2024-02-18 08:10:04.000 049 21649.26 371.24 42680.81 88888.00 2024-02-18 08:10:05.000 049 21649.27 371.21 42680.80 99999.00 2024-02-18 08:10:06.000 049 21649.26 371.19 42680.77 99999.00 2024-02-18 08:10:07.000 049 21649.24 371.18 42680.75 99999.00 2024-02-18 08:10:08.000 049 21649.20 371.18 42680.74 99999.00 2024-02-18 08:10:09.000 049 21649.15 371.19 42680.72 99999.00 2024-02-18 08:10:10.000 049 21649.10 371.19 42680.70 47956.83 2024-02-18 08:10:11.000 049 21649.06 371.19 42680.71 88888.00 2024-02-18 08:10:12.000 049 21649.08 371.18 42680.75 88888.00 2024-02-18 08:10:13.000 049 21649.11 371.19 42680.79 88888.00 2024-02-18 08:10:14.000 049 21649.14 371.22 42680.80 88888.00 2024-02-18 08:10:15.000 049 21649.16 371.23 42680.81 47957.00 2024-02-18 08:10:16.000 049 21649.18 371.20 42680.81 88888.00 2024-02-18 08:10:17.000 049 21649.16 371.16 42680.80 88888.00 2024-02-18 08:10:18.000 049 21649.11 371.12 42680.82 88888.00 2024-02-18 08:10:19.000 049 21649.07 371.09 42680.84 88888.00 2024-02-18 08:10:20.000 049 21649.09 371.10 42680.84 47957.05 2024-02-18 08:10:21.000 049 21649.12 371.14 42680.84 88888.00 2024-02-18 08:10:22.000 049 21649.15 371.15 42680.82 88888.00 2024-02-18 08:10:23.000 049 21649.16 371.16 42680.79 88888.00 2024-02-18 08:10:24.000 049 21649.13 371.19 42680.79 88888.00 2024-02-18 08:10:25.000 049 21649.09 371.21 42680.81 47956.78 2024-02-18 08:10:26.000 049 21649.10 371.18 42680.82 88888.00 2024-02-18 08:10:27.000 049 21649.16 371.17 42680.83 88888.00 2024-02-18 08:10:28.000 049 21649.22 371.21 42680.86 88888.00 2024-02-18 08:10:29.000 049 21649.20 371.24 42680.88 88888.00 2024-02-18 08:10:30.000 049 21649.13 371.26 42680.83 47957.29 2024-02-18 08:10:31.000 049 21649.05 371.32 42680.79 88888.00 2024-02-18 08:10:32.000 049 21649.01 371.37 42680.79 88888.00 2024-02-18 08:10:33.000 049 21649.06 371.39 42680.83 88888.00 2024-02-18 08:10:34.000 049 21649.10 371.40 42680.86 88888.00 2024-02-18 08:10:35.000 049 21649.07 371.44 42680.85 47957.98 2024-02-18 08:10:36.000 049 21649.05 371.47 42680.85 88888.00 2024-02-18 08:10:37.000 049 21649.07 371.45 42680.86 88888.00 2024-02-18 08:10:38.000 049 21649.06 371.42 42680.86 88888.00 2024-02-18 08:10:39.000 049 21648.99 371.44 42680.87 88888.00 2024-02-18 08:10:40.000 049 21648.94 371.48 42680.88 99999.00 2024-02-18 08:10:41.000 049 21648.94 371.47 42680.89 99999.00 2024-02-18 08:10:42.000 049 21648.96 371.43 42680.86 99999.00 2024-02-18 08:10:43.000 049 21649.01 371.40 42680.82 99999.00 2024-02-18 08:10:44.000 049 21649.06 371.41 42680.78 99999.00 2024-02-18 08:10:45.000 049 21649.06 371.41 42680.77 99999.00 2024-02-18 08:10:46.000 049 21649.04 371.43 42680.82 99999.00 2024-02-18 08:10:47.000 049 21649.04 371.46 42680.85 99999.00 2024-02-18 08:10:48.000 049 21649.06 371.46 42680.86 99999.00 2024-02-18 08:10:49.000 049 21649.09 371.44 42680.89 99999.00 2024-02-18 08:10:50.000 049 21649.10 371.41 42680.90 47957.79 2024-02-18 08:10:51.000 049 21649.10 371.37 42680.89 88888.00 2024-02-18 08:10:52.000 049 21649.08 371.36 42680.85 88888.00 2024-02-18 08:10:53.000 049 21649.09 371.38 42680.81 88888.00 2024-02-18 08:10:54.000 049 21649.14 371.39 42680.81 88888.00 2024-02-18 08:10:55.000 049 21649.18 371.39 42680.85 47957.15 2024-02-18 08:10:56.000 049 21649.15 371.41 42680.89 88888.00 2024-02-18 08:10:57.000 049 21649.11 371.45 42680.89 88888.00 2024-02-18 08:10:58.000 049 21649.17 371.49 42680.88 88888.00 2024-02-18 08:10:59.000 049 21649.26 371.52 42680.90 88888.00 2024-02-18 08:11:00.000 049 21649.28 371.52 42680.90 47957.95 2024-02-18 08:11:01.000 049 21649.25 371.51 42680.88 88888.00 2024-02-18 08:11:02.000 049 21649.18 371.50 42680.88 88888.00 2024-02-18 08:11:03.000 049 21649.13 371.47 42680.89 88888.00 2024-02-18 08:11:04.000 049 21649.12 371.47 42680.88 88888.00 2024-02-18 08:11:05.000 049 21649.14 371.55 42680.89 99999.00 2024-02-18 08:11:06.000 049 21649.15 371.60 42680.91 99999.00 2024-02-18 08:11:07.000 049 21649.16 371.59 42680.91 99999.00 2024-02-18 08:11:08.000 049 21649.17 371.58 42680.93 99999.00 2024-02-18 08:11:09.000 049 21649.16 371.56 42680.97 99999.00 2024-02-18 08:11:10.000 049 21649.12 371.53 42681.02 47957.05 2024-02-18 08:11:11.000 049 21649.09 371.48 42681.02 88888.00 2024-02-18 08:11:12.000 049 21649.07 371.42 42680.98 88888.00 2024-02-18 08:11:13.000 049 21649.04 371.41 42680.94 88888.00 2024-02-18 08:11:14.000 049 21649.06 371.44 42680.94 88888.00 2024-02-18 08:11:15.000 049 21649.13 371.47 42680.96 47958.10 2024-02-18 08:11:16.000 049 21649.17 371.48 42680.99 88888.00 2024-02-18 08:11:17.000 049 21649.15 371.45 42681.00 88888.00 2024-02-18 08:11:18.000 049 21649.18 371.44 42680.99 88888.00 2024-02-18 08:11:19.000 049 21649.24 371.41 42680.94 88888.00 2024-02-18 08:11:20.000 049 21649.24 371.38 42680.88 47957.33 2024-02-18 08:11:21.000 049 21649.22 371.35 42680.86 88888.00 2024-02-18 08:11:22.000 049 21649.23 371.34 42680.87 88888.00 2024-02-18 08:11:23.000 049 21649.26 371.34 42680.89 88888.00 2024-02-18 08:11:24.000 049 21649.28 371.33 42680.89 88888.00 2024-02-18 08:11:25.000 049 21649.33 371.31 42680.90 47957.84 2024-02-18 08:11:26.000 049 21649.37 371.32 42680.89 88888.00 2024-02-18 08:11:27.000 049 21649.35 371.34 42680.86 88888.00 2024-02-18 08:11:28.000 049 21649.31 371.36 42680.87 88888.00 2024-02-18 08:11:29.000 049 21649.28 371.39 42680.93 88888.00 2024-02-18 08:11:30.000 049 21649.25 371.41 42680.94 47957.37 2024-02-18 08:11:31.000 049 21649.27 371.38 42680.91 88888.00 2024-02-18 08:11:32.000 049 21649.30 371.34 42680.91 88888.00 2024-02-18 08:11:33.000 049 21649.31 371.36 42680.94 88888.00 2024-02-18 08:11:34.000 049 21649.28 371.40 42680.94 88888.00 2024-02-18 08:11:35.000 049 21649.24 371.43 42680.95 47957.55 2024-02-18 08:11:36.000 049 21649.22 371.41 42680.98 88888.00 2024-02-18 08:11:37.000 049 21649.24 371.38 42681.00 88888.00 2024-02-18 08:11:38.000 049 21649.26 371.37 42680.96 88888.00 2024-02-18 08:11:39.000 049 21649.24 371.35 42680.91 88888.00 2024-02-18 08:11:40.000 049 21649.22 371.36 42680.90 47957.36 2024-02-18 08:11:41.000 049 21649.24 371.40 42680.89 88888.00 2024-02-18 08:11:42.000 049 21649.27 371.42 42680.88 88888.00 2024-02-18 08:11:43.000 049 21649.28 371.41 42680.92 88888.00 2024-02-18 08:11:44.000 049 21649.20 371.41 42680.97 88888.00 2024-02-18 08:11:45.000 049 21649.12 371.41 42680.99 47957.15 2024-02-18 08:11:46.000 049 21649.10 371.40 42680.98 88888.00 2024-02-18 08:11:47.000 049 21649.14 371.41 42680.97 88888.00 2024-02-18 08:11:48.000 049 21649.21 371.42 42680.94 88888.00 2024-02-18 08:11:49.000 049 21649.25 371.41 42680.91 88888.00 2024-02-18 08:11:50.000 049 21649.28 371.38 42680.91 47957.33 2024-02-18 08:11:51.000 049 21649.34 371.38 42680.96 88888.00 2024-02-18 08:11:52.000 049 21649.37 371.43 42681.02 88888.00 2024-02-18 08:11:53.000 049 21649.36 371.46 42681.01 88888.00 2024-02-18 08:11:54.000 049 21649.31 371.46 42680.99 88888.00 2024-02-18 08:11:55.000 049 21649.27 371.46 42680.99 47956.97 2024-02-18 08:11:56.000 049 21649.25 371.45 42681.01 88888.00 2024-02-18 08:11:57.000 049 21649.28 371.40 42681.02 88888.00 2024-02-18 08:11:58.000 049 21649.30 371.35 42681.02 88888.00 2024-02-18 08:11:59.000 049 21649.32 371.35 42681.02 88888.00 2024-02-18 08:12:00.000 049 21649.35 371.41 42680.98 47957.96 2024-02-18 08:12:01.000 049 21649.40 371.42 42680.93 88888.00 2024-02-18 08:12:02.000 049 21649.41 371.42 42680.93 88888.00 2024-02-18 08:12:03.000 049 21649.38 371.45 42680.96 88888.00 2024-02-18 08:12:04.000 049 21649.36 371.46 42680.93 88888.00 2024-02-18 08:12:05.000 049 21649.36 371.43 42680.87 47957.93 2024-02-18 08:12:06.000 049 21649.38 371.43 42680.86 88888.00 2024-02-18 08:12:07.000 049 21649.40 371.45 42680.90 88888.00 2024-02-18 08:12:08.000 049 21649.42 371.45 42680.96 88888.00 2024-02-18 08:12:09.000 049 21649.44 371.46 42681.02 88888.00 2024-02-18 08:12:10.000 049 21649.43 371.50 42681.06 47957.31 2024-02-18 08:12:11.000 049 21649.37 371.55 42681.02 88888.00 2024-02-18 08:12:12.000 049 21649.33 371.56 42680.95 88888.00 2024-02-18 08:12:13.000 049 21649.38 371.57 42680.93 88888.00 2024-02-18 08:12:14.000 049 21649.45 371.55 42680.95 88888.00 2024-02-18 08:12:15.000 049 21649.51 371.51 42680.97 99999.00 2024-02-18 08:12:16.000 049 21649.56 371.50 42680.98 99999.00 2024-02-18 08:12:17.000 049 21649.56 371.51 42680.98 99999.00 2024-02-18 08:12:18.000 049 21649.53 371.53 42680.96 99999.00 2024-02-18 08:12:19.000 049 21649.55 371.57 42680.95 99999.00 2024-02-18 08:12:20.000 049 21649.58 371.57 42680.94 47957.41 2024-02-18 08:12:21.000 049 21649.60 371.53 42680.94 88888.00 2024-02-18 08:12:22.000 049 21649.64 371.51 42680.94 88888.00 2024-02-18 08:12:23.000 049 21649.64 371.50 42680.92 88888.00 2024-02-18 08:12:24.000 049 21649.60 371.53 42680.89 88888.00 2024-02-18 08:12:25.000 049 21649.58 371.63 42680.89 99999.00 2024-02-18 08:12:26.000 049 21649.56 371.72 42680.91 99999.00 2024-02-18 08:12:27.000 049 21649.56 371.72 42680.93 99999.00 2024-02-18 08:12:28.000 049 21649.55 371.67 42680.94 99999.00 2024-02-18 08:12:29.000 049 21649.53 371.63 42680.96 99999.00 2024-02-18 08:12:30.000 049 21649.49 371.60 42680.98 47957.17 2024-02-18 08:12:31.000 049 21649.46 371.61 42681.00 88888.00 2024-02-18 08:12:32.000 049 21649.44 371.65 42680.98 88888.00 2024-02-18 08:12:33.000 049 21649.47 371.72 42680.98 88888.00 2024-02-18 08:12:34.000 049 21649.52 371.78 42680.99 88888.00 2024-02-18 08:12:35.000 049 21649.53 371.80 42681.01 47957.47 2024-02-18 08:12:36.000 049 21649.53 371.79 42681.00 88888.00 2024-02-18 08:12:37.000 049 21649.51 371.78 42680.95 88888.00 2024-02-18 08:12:38.000 049 21649.52 371.78 42680.91 88888.00 2024-02-18 08:12:39.000 049 21649.57 371.79 42680.94 88888.00 2024-02-18 08:12:40.000 049 21649.62 371.79 42680.98 47957.27 2024-02-18 08:12:41.000 049 21649.61 371.79 42681.01 88888.00 2024-02-18 08:12:42.000 049 21649.59 371.79 42681.03 88888.00 2024-02-18 08:12:43.000 049 21649.57 371.79 42681.04 88888.00 2024-02-18 08:12:44.000 049 21649.53 371.79 42681.06 88888.00 2024-02-18 08:12:45.000 049 21649.51 371.76 42681.06 47958.06 2024-02-18 08:12:46.000 049 21649.56 371.72 42681.04 88888.00 2024-02-18 08:12:47.000 049 21649.60 371.71 42681.02 88888.00 2024-02-18 08:12:48.000 049 21649.60 371.75 42681.03 88888.00 2024-02-18 08:12:49.000 049 21649.57 371.78 42681.06 88888.00 2024-02-18 08:12:50.000 049 21649.59 371.81 42681.07 47957.33 2024-02-18 08:12:51.000 049 21649.66 371.84 42681.06 88888.00 2024-02-18 08:12:52.000 049 21649.68 371.86 42681.04 88888.00 2024-02-18 08:12:53.000 049 21649.63 371.85 42681.05 88888.00 2024-02-18 08:12:54.000 049 21649.58 371.83 42681.07 88888.00 2024-02-18 08:12:55.000 049 21649.56 371.85 42681.10 47957.55 2024-02-18 08:12:56.000 049 21649.57 371.88 42681.07 88888.00 2024-02-18 08:12:57.000 049 21649.60 371.88 42681.02 88888.00 2024-02-18 08:12:58.000 049 21649.67 371.87 42681.01 88888.00 2024-02-18 08:12:59.000 049 21649.73 371.89 42681.02 88888.00 2024-02-18 08:13:00.000 049 21649.77 371.91 42681.01 99999.00 2024-02-18 08:13:01.000 049 21649.77 371.92 42681.00 99999.00 2024-02-18 08:13:02.000 049 21649.69 371.92 42680.98 99999.00 2024-02-18 08:13:03.000 049 21649.62 371.91 42680.95 99999.00 2024-02-18 08:13:04.000 049 21649.60 371.93 42680.95 99999.00 2024-02-18 08:13:05.000 049 21649.62 371.97 42680.98 99999.00 2024-02-18 08:13:06.000 049 21649.63 372.00 42681.00 99999.00 2024-02-18 08:13:07.000 049 21649.67 371.96 42681.00 99999.00 2024-02-18 08:13:08.000 049 21649.69 371.92 42681.01 99999.00 2024-02-18 08:13:09.000 049 21649.69 371.93 42681.02 99999.00 2024-02-18 08:13:10.000 049 21649.68 371.97 42680.97 99999.00 2024-02-18 08:13:11.000 049 21649.68 371.99 42680.93 99999.00 2024-02-18 08:13:12.000 049 21649.69 372.00 42680.93 99999.00 2024-02-18 08:13:13.000 049 21649.69 372.01 42680.93 99999.00 2024-02-18 08:13:14.000 049 21649.74 372.06 42680.95 99999.00 2024-02-18 08:13:15.000 049 21649.82 372.07 42680.98 47958.31 2024-02-18 08:13:16.000 049 21649.84 372.02 42680.97 88888.00 2024-02-18 08:13:17.000 049 21649.80 371.96 42680.95 88888.00 2024-02-18 08:13:18.000 049 21649.77 371.97 42680.94 88888.00 2024-02-18 08:13:19.000 049 21649.78 372.00 42680.96 88888.00 2024-02-18 08:13:20.000 049 21649.82 372.00 42680.97 47958.33 2024-02-18 08:13:21.000 049 21649.87 371.97 42680.98 88888.00 2024-02-18 08:13:22.000 049 21649.88 371.96 42680.95 88888.00 2024-02-18 08:13:23.000 049 21649.90 372.00 42680.92 88888.00 2024-02-18 08:13:24.000 049 21649.91 372.05 42680.91 88888.00 2024-02-18 08:13:25.000 049 21649.86 372.06 42680.91 99999.00 2024-02-18 08:13:26.000 049 21649.84 372.10 42680.90 99999.00 2024-02-18 08:13:27.000 049 21649.87 372.16 42680.87 99999.00 2024-02-18 08:13:28.000 049 21649.94 372.19 42680.87 99999.00 2024-02-18 08:13:29.000 049 21649.96 372.17 42680.89 99999.00 2024-02-18 08:13:30.000 049 21649.93 372.14 42680.92 47958.14 2024-02-18 08:13:31.000 049 21649.88 372.15 42680.91 88888.00 2024-02-18 08:13:32.000 049 21649.84 372.17 42680.90 88888.00 2024-02-18 08:13:33.000 049 21649.82 372.14 42680.94 88888.00 2024-02-18 08:13:34.000 049 21649.82 372.11 42680.98 88888.00 2024-02-18 08:13:35.000 049 21649.84 372.11 42680.98 47958.04 2024-02-18 08:13:36.000 049 21649.82 372.14 42680.94 88888.00 2024-02-18 08:13:37.000 049 21649.80 372.14 42680.91 88888.00 2024-02-18 08:13:38.000 049 21649.82 372.12 42680.91 88888.00 2024-02-18 08:13:39.000 049 21649.88 372.13 42680.96 88888.00 2024-02-18 08:13:40.000 049 21649.93 372.17 42680.99 99999.00 2024-02-18 08:13:41.000 049 21649.93 372.21 42680.99 99999.00 2024-02-18 08:13:42.000 049 21649.89 372.23 42681.00 99999.00 2024-02-18 08:13:43.000 049 21649.87 372.19 42681.00 99999.00 2024-02-18 08:13:44.000 049 21649.92 372.14 42680.98 99999.00 2024-02-18 08:13:45.000 049 21649.94 372.12 42680.97 47957.24 2024-02-18 08:13:46.000 049 21649.90 372.15 42680.96 88888.00 2024-02-18 08:13:47.000 049 21649.91 372.21 42680.99 88888.00 2024-02-18 08:13:48.000 049 21649.99 372.25 42681.03 88888.00 2024-02-18 08:13:49.000 049 21650.07 372.23 42681.01 88888.00 2024-02-18 08:13:50.000 049 21650.10 372.19 42680.98 99999.00 2024-02-18 08:13:51.000 049 21650.10 372.16 42680.99 99999.00 2024-02-18 08:13:52.000 049 21650.08 372.15 42681.00 99999.00 2024-02-18 08:13:53.000 049 21650.02 372.12 42681.01 99999.00 2024-02-18 08:13:54.000 049 21649.92 372.10 42681.04 99999.00 2024-02-18 08:13:55.000 049 21649.87 372.11 42681.03 47958.30 2024-02-18 08:13:56.000 049 21649.93 372.09 42680.99 88888.00 2024-02-18 08:13:57.000 049 21649.98 372.06 42680.99 88888.00 2024-02-18 08:13:58.000 049 21650.00 372.05 42681.02 88888.00 2024-02-18 08:13:59.000 049 21650.03 372.06 42681.02 88888.00 2024-02-18 08:14:00.000 049 21650.09 372.08 42681.01 99999.00 2024-02-18 08:14:01.000 049 21650.14 372.09 42681.01 99999.00 2024-02-18 08:14:02.000 049 21650.19 372.09 42681.02 99999.00 2024-02-18 08:14:03.000 049 21650.19 372.11 42681.02 99999.00 2024-02-18 08:14:04.000 049 21650.16 372.12 42681.01 99999.00 2024-02-18 08:14:05.000 049 21650.13 372.12 42680.99 47957.54 2024-02-18 08:14:06.000 049 21650.12 372.10 42681.00 88888.00 2024-02-18 08:14:07.000 049 21650.11 372.08 42681.03 88888.00 2024-02-18 08:14:08.000 049 21650.10 372.06 42681.03 88888.00 2024-02-18 08:14:09.000 049 21650.12 372.07 42680.98 88888.00 2024-02-18 08:14:10.000 049 21650.14 372.08 42680.89 47958.04 2024-02-18 08:14:11.000 049 21650.17 372.12 42680.86 88888.00 2024-02-18 08:14:12.000 049 21650.22 372.18 42680.89 88888.00 2024-02-18 08:14:13.000 049 21650.26 372.20 42680.92 88888.00 2024-02-18 08:14:14.000 049 21650.26 372.20 42680.93 88888.00 2024-02-18 08:14:15.000 049 21650.22 372.17 42680.91 47957.94 2024-02-18 08:14:16.000 049 21650.20 372.18 42680.90 88888.00 2024-02-18 08:14:17.000 049 21650.24 372.19 42680.89 88888.00 2024-02-18 08:14:18.000 049 21650.28 372.18 42680.90 88888.00 2024-02-18 08:14:19.000 049 21650.27 372.16 42680.93 88888.00 2024-02-18 08:14:20.000 049 21650.25 372.18 42680.97 47957.32 2024-02-18 08:14:21.000 049 21650.22 372.21 42680.99 88888.00 2024-02-18 08:14:22.000 049 21650.21 372.26 42681.02 88888.00 2024-02-18 08:14:23.000 049 21650.21 372.31 42681.03 88888.00 2024-02-18 08:14:24.000 049 21650.19 372.31 42681.02 88888.00 2024-02-18 08:14:25.000 049 21650.20 372.26 42681.00 99999.00 2024-02-18 08:14:26.000 049 21650.23 372.25 42680.98 99999.00 2024-02-18 08:14:27.000 049 21650.25 372.27 42680.96 99999.00 2024-02-18 08:14:28.000 049 21650.23 372.25 42680.93 99999.00 2024-02-18 08:14:29.000 049 21650.20 372.23 42680.91 99999.00 2024-02-18 08:14:30.000 049 21650.23 372.25 42680.91 47957.86 2024-02-18 08:14:31.000 049 21650.27 372.28 42680.93 88888.00 2024-02-18 08:14:32.000 049 21650.26 372.26 42680.93 88888.00 2024-02-18 08:14:33.000 049 21650.26 372.24 42680.89 88888.00 2024-02-18 08:14:34.000 049 21650.31 372.25 42680.86 88888.00 2024-02-18 08:14:35.000 049 21650.32 372.27 42680.82 47957.62 2024-02-18 08:14:36.000 049 21650.31 372.30 42680.80 88888.00 2024-02-18 08:14:37.000 049 21650.34 372.33 42680.82 88888.00 2024-02-18 08:14:38.000 049 21650.38 372.35 42680.86 88888.00 2024-02-18 08:14:39.000 049 21650.40 372.35 42680.88 88888.00 2024-02-18 08:14:40.000 049 21650.38 372.32 42680.86 47958.33 2024-02-18 08:14:41.000 049 21650.36 372.31 42680.89 88888.00 2024-02-18 08:14:42.000 049 21650.36 372.33 42680.95 88888.00 2024-02-18 08:14:43.000 049 21650.38 372.32 42680.98 88888.00 2024-02-18 08:14:44.000 049 21650.36 372.29 42680.95 88888.00 2024-02-18 08:14:45.000 049 21650.34 372.32 42680.93 47958.43 2024-02-18 08:14:46.000 049 21650.31 372.38 42680.91 88888.00 2024-02-18 08:14:47.000 049 21650.29 372.40 42680.90 88888.00 2024-02-18 08:14:48.000 049 21650.30 372.40 42680.91 88888.00 2024-02-18 08:14:49.000 049 21650.35 372.42 42680.91 88888.00 2024-02-18 08:14:50.000 049 21650.40 372.42 42680.91 99999.00 2024-02-18 08:14:51.000 049 21650.39 372.43 42680.89 99999.00 2024-02-18 08:14:52.000 049 21650.35 372.44 42680.89 99999.00 2024-02-18 08:14:53.000 049 21650.32 372.44 42680.91 99999.00 2024-02-18 08:14:54.000 049 21650.31 372.41 42680.95 99999.00 2024-02-18 08:14:55.000 049 21650.33 372.40 42680.97 47957.78 2024-02-18 08:14:56.000 049 21650.33 372.39 42680.99 88888.00 2024-02-18 08:14:57.000 049 21650.34 372.39 42681.02 88888.00 2024-02-18 08:14:58.000 049 21650.35 372.39 42681.02 88888.00 2024-02-18 08:14:59.000 049 21650.37 372.39 42680.99 88888.00 2024-02-18 08:15:00.000 049 21650.40 372.41 42680.94 99999.00 2024-02-18 08:15:01.000 049 21650.42 372.45 42680.92 99999.00 2024-02-18 08:15:02.000 049 21650.41 372.48 42680.91 99999.00 2024-02-18 08:15:03.000 049 21650.39 372.45 42680.89 99999.00 2024-02-18 08:15:04.000 049 21650.34 372.39 42680.83 99999.00 2024-02-18 08:15:05.000 049 21650.29 372.33 42680.81 47957.84 2024-02-18 08:15:06.000 049 21650.29 372.34 42680.84 88888.00 2024-02-18 08:15:07.000 049 21650.35 372.40 42680.89 88888.00 2024-02-18 08:15:08.000 049 21650.40 372.44 42680.94 88888.00 2024-02-18 08:15:09.000 049 21650.38 372.41 42680.97 88888.00 2024-02-18 08:15:10.000 049 21650.36 372.37 42680.96 47957.65 2024-02-18 08:15:11.000 049 21650.36 372.34 42680.91 88888.00 2024-02-18 08:15:12.000 049 21650.35 372.36 42680.89 88888.00 2024-02-18 08:15:13.000 049 21650.31 372.41 42680.93 88888.00 2024-02-18 08:15:14.000 049 21650.28 372.44 42680.98 88888.00 2024-02-18 08:15:15.000 049 21650.26 372.44 42681.00 47958.30 2024-02-18 08:15:16.000 049 21650.22 372.42 42681.00 88888.00 2024-02-18 08:15:17.000 049 21650.17 372.39 42681.01 88888.00 2024-02-18 08:15:18.000 049 21650.19 372.40 42681.02 88888.00 2024-02-18 08:15:19.000 049 21650.28 372.43 42681.01 88888.00 2024-02-18 08:15:20.000 049 21650.31 372.40 42681.00 47958.82 2024-02-18 08:15:21.000 049 21650.25 372.37 42681.00 88888.00 2024-02-18 08:15:22.000 049 21650.21 372.39 42681.00 88888.00 2024-02-18 08:15:23.000 049 21650.24 372.41 42681.00 88888.00 2024-02-18 08:15:24.000 049 21650.27 372.38 42681.02 88888.00 2024-02-18 08:15:25.000 049 21650.27 372.37 42681.03 47958.38 2024-02-18 08:15:26.000 049 21650.29 372.39 42681.02 88888.00 2024-02-18 08:15:27.000 049 21650.34 372.42 42680.98 88888.00 2024-02-18 08:15:28.000 049 21650.36 372.47 42680.94 88888.00 2024-02-18 08:15:29.000 049 21650.35 372.49 42680.91 88888.00 2024-02-18 08:15:30.000 049 21650.31 372.45 42680.89 47958.41 2024-02-18 08:15:31.000 049 21650.28 372.37 42680.89 88888.00 2024-02-18 08:15:32.000 049 21650.33 372.32 42680.89 88888.00 2024-02-18 08:15:33.000 049 21650.40 372.31 42680.89 88888.00 2024-02-18 08:15:34.000 049 21650.40 372.26 42680.89 88888.00 2024-02-18 08:15:35.000 049 21650.40 372.21 42680.90 47958.50 2024-02-18 08:15:36.000 049 21650.47 372.22 42680.91 88888.00 2024-02-18 08:15:37.000 049 21650.49 372.29 42680.92 88888.00 2024-02-18 08:15:38.000 049 21650.44 372.33 42680.94 88888.00 2024-02-18 08:15:39.000 049 21650.37 372.31 42680.94 88888.00 2024-02-18 08:15:40.000 049 21650.39 372.29 42680.92 47957.65 2024-02-18 08:15:41.000 049 21650.45 372.31 42680.92 88888.00 2024-02-18 08:15:42.000 049 21650.45 372.33 42680.93 88888.00 2024-02-18 08:15:43.000 049 21650.42 372.35 42680.91 88888.00 2024-02-18 08:15:44.000 049 21650.40 372.34 42680.88 88888.00 2024-02-18 08:15:45.000 049 21650.43 372.33 42680.88 99999.00 2024-02-18 08:15:46.000 049 21650.42 372.32 42680.91 99999.00 2024-02-18 08:15:47.000 049 21650.38 372.28 42680.89 99999.00 2024-02-18 08:15:48.000 049 21650.39 372.24 42680.87 99999.00 2024-02-18 08:15:49.000 049 21650.44 372.23 42680.92 99999.00 2024-02-18 08:15:50.000 049 21650.44 372.23 42680.96 99999.00 2024-02-18 08:15:51.000 049 21650.42 372.21 42680.95 99999.00 2024-02-18 08:15:52.000 049 21650.42 372.18 42680.92 99999.00 2024-02-18 08:15:53.000 049 21650.43 372.19 42680.90 99999.00 2024-02-18 08:15:54.000 049 21650.40 372.25 42680.90 99999.00 2024-02-18 08:15:55.000 049 21650.40 372.30 42680.91 47957.65 2024-02-18 08:15:56.000 049 21650.44 372.32 42680.93 88888.00 2024-02-18 08:15:57.000 049 21650.45 372.31 42680.94 88888.00 2024-02-18 08:15:58.000 049 21650.43 372.29 42680.90 88888.00 2024-02-18 08:15:59.000 049 21650.42 372.28 42680.83 88888.00 2024-02-18 08:16:00.000 049 21650.42 372.30 42680.81 47957.97 2024-02-18 08:16:01.000 049 21650.44 372.29 42680.81 88888.00 2024-02-18 08:16:02.000 049 21650.49 372.25 42680.82 88888.00 2024-02-18 08:16:03.000 049 21650.54 372.24 42680.83 88888.00 2024-02-18 08:16:04.000 049 21650.58 372.20 42680.82 88888.00 2024-02-18 08:16:05.000 049 21650.58 372.15 42680.82 47958.66 2024-02-18 08:16:06.000 049 21650.56 372.12 42680.84 88888.00 2024-02-18 08:16:07.000 049 21650.57 372.08 42680.84 88888.00 2024-02-18 08:16:08.000 049 21650.62 372.04 42680.82 88888.00 2024-02-18 08:16:09.000 049 21650.68 372.02 42680.83 88888.00 2024-02-18 08:16:10.000 049 21650.69 372.01 42680.85 47957.78 2024-02-18 08:16:11.000 049 21650.65 372.01 42680.82 88888.00 2024-02-18 08:16:12.000 049 21650.63 372.03 42680.79 88888.00 2024-02-18 08:16:13.000 049 21650.64 372.06 42680.80 88888.00 2024-02-18 08:16:14.000 049 21650.65 372.06 42680.82 88888.00 2024-02-18 08:16:15.000 049 21650.62 372.05 42680.79 99999.00 2024-02-18 08:16:16.000 049 21650.61 372.06 42680.78 99999.00 2024-02-18 08:16:17.000 049 21650.63 372.06 42680.80 99999.00 2024-02-18 08:16:18.000 049 21650.63 372.03 42680.80 99999.00 2024-02-18 08:16:19.000 049 21650.61 372.00 42680.81 99999.00 2024-02-18 08:16:20.000 049 21650.64 372.03 42680.86 47958.51 2024-02-18 08:16:21.000 049 21650.72 372.07 42680.89 88888.00 2024-02-18 08:16:22.000 049 21650.75 372.09 42680.87 88888.00 2024-02-18 08:16:23.000 049 21650.73 372.09 42680.84 88888.00 2024-02-18 08:16:24.000 049 21650.72 372.09 42680.81 88888.00 2024-02-18 08:16:25.000 049 21650.74 372.09 42680.78 47958.01 2024-02-18 08:16:26.000 049 21650.75 372.08 42680.75 88888.00 2024-02-18 08:16:27.000 049 21650.70 372.07 42680.71 88888.00 2024-02-18 08:16:28.000 049 21650.67 372.07 42680.70 88888.00 2024-02-18 08:16:29.000 049 21650.70 372.03 42680.74 88888.00 2024-02-18 08:16:30.000 049 21650.75 372.00 42680.80 47957.79 2024-02-18 08:16:31.000 049 21650.76 372.00 42680.83 88888.00 2024-02-18 08:16:32.000 049 21650.78 372.03 42680.86 88888.00 2024-02-18 08:16:33.000 049 21650.81 372.04 42680.85 88888.00 2024-02-18 08:16:34.000 049 21650.81 372.01 42680.79 88888.00 2024-02-18 08:16:35.000 049 21650.81 371.97 42680.74 47957.86 2024-02-18 08:16:36.000 049 21650.82 371.96 42680.74 88888.00 2024-02-18 08:16:37.000 049 21650.83 371.97 42680.74 88888.00 2024-02-18 08:16:38.000 049 21650.79 371.99 42680.75 88888.00 2024-02-18 08:16:39.000 049 21650.76 372.01 42680.77 88888.00 2024-02-18 08:16:40.000 049 21650.73 372.00 42680.77 47958.49 2024-02-18 08:16:41.000 049 21650.73 371.98 42680.73 88888.00 2024-02-18 08:16:42.000 049 21650.74 371.97 42680.69 88888.00 2024-02-18 08:16:43.000 049 21650.71 371.97 42680.68 88888.00 2024-02-18 08:16:44.000 049 21650.65 372.01 42680.71 88888.00 2024-02-18 08:16:45.000 049 21650.64 372.07 42680.76 99999.00 2024-02-18 08:16:46.000 049 21650.67 372.10 42680.77 99999.00 2024-02-18 08:16:47.000 049 21650.72 372.07 42680.79 99999.00 2024-02-18 08:16:48.000 049 21650.73 372.06 42680.82 99999.00 2024-02-18 08:16:49.000 049 21650.70 372.07 42680.88 99999.00 2024-02-18 08:16:50.000 049 21650.71 372.08 42680.88 47958.52 2024-02-18 08:16:51.000 049 21650.74 372.07 42680.84 88888.00 2024-02-18 08:16:52.000 049 21650.73 372.08 42680.79 88888.00 2024-02-18 08:16:53.000 049 21650.72 372.11 42680.78 88888.00 2024-02-18 08:16:54.000 049 21650.73 372.12 42680.79 88888.00 2024-02-18 08:16:55.000 049 21650.73 372.11 42680.79 47959.00 2024-02-18 08:16:56.000 049 21650.70 372.10 42680.78 88888.00 2024-02-18 08:16:57.000 049 21650.67 372.09 42680.79 88888.00 2024-02-18 08:16:58.000 049 21650.70 372.11 42680.79 88888.00 2024-02-18 08:16:59.000 049 21650.73 372.12 42680.76 88888.00 2024-02-18 08:17:00.000 049 21650.69 372.08 42680.76 47958.65 2024-02-18 08:17:01.000 049 21650.68 372.06 42680.78 88888.00 2024-02-18 08:17:02.000 049 21650.71 372.06 42680.74 88888.00 2024-02-18 08:17:03.000 049 21650.75 372.08 42680.71 88888.00 2024-02-18 08:17:04.000 049 21650.78 372.11 42680.73 88888.00 2024-02-18 08:17:05.000 049 21650.75 372.12 42680.77 47957.81 2024-02-18 08:17:06.000 049 21650.69 372.11 42680.80 88888.00 2024-02-18 08:17:07.000 049 21650.67 372.07 42680.83 88888.00 2024-02-18 08:17:08.000 049 21650.69 372.04 42680.85 88888.00 2024-02-18 08:17:09.000 049 21650.69 372.04 42680.86 88888.00 2024-02-18 08:17:10.000 049 21650.72 372.07 42680.85 47958.58 2024-02-18 08:17:11.000 049 21650.74 372.11 42680.81 88888.00 2024-02-18 08:17:12.000 049 21650.76 372.13 42680.79 88888.00 2024-02-18 08:17:13.000 049 21650.76 372.12 42680.81 88888.00 2024-02-18 08:17:14.000 049 21650.73 372.12 42680.83 88888.00 2024-02-18 08:17:15.000 049 21650.66 372.09 42680.82 47957.75 2024-02-18 08:17:16.000 049 21650.60 372.07 42680.78 88888.00 2024-02-18 08:17:17.000 049 21650.57 372.07 42680.78 88888.00 2024-02-18 08:17:18.000 049 21650.59 372.11 42680.82 88888.00 2024-02-18 08:17:19.000 049 21650.64 372.16 42680.83 88888.00 2024-02-18 08:17:20.000 049 21650.67 372.18 42680.82 47957.98 2024-02-18 08:17:21.000 049 21650.67 372.18 42680.79 88888.00 2024-02-18 08:17:22.000 049 21650.69 372.16 42680.75 88888.00 2024-02-18 08:17:23.000 049 21650.76 372.14 42680.73 88888.00 2024-02-18 08:17:24.000 049 21650.81 372.08 42680.72 88888.00 2024-02-18 08:17:25.000 049 21650.80 372.04 42680.71 99999.00 2024-02-18 08:17:26.000 049 21650.76 372.06 42680.68 99999.00 2024-02-18 08:17:27.000 049 21650.72 372.08 42680.64 99999.00 2024-02-18 08:17:28.000 049 21650.68 372.04 42680.65 99999.00 2024-02-18 08:17:29.000 049 21650.64 371.99 42680.71 99999.00 2024-02-18 08:17:30.000 049 21650.67 372.02 42680.79 99999.00 2024-02-18 08:17:31.000 049 21650.74 372.09 42680.81 99999.00 2024-02-18 08:17:32.000 049 21650.77 372.14 42680.79 99999.00 2024-02-18 08:17:33.000 049 21650.77 372.18 42680.77 99999.00 2024-02-18 08:17:34.000 049 21650.75 372.22 42680.76 99999.00 2024-02-18 08:17:35.000 049 21650.73 372.23 42680.77 47957.93 2024-02-18 08:17:36.000 049 21650.75 372.21 42680.76 88888.00 2024-02-18 08:17:37.000 049 21650.78 372.25 42680.74 88888.00 2024-02-18 08:17:38.000 049 21650.77 372.31 42680.75 88888.00 2024-02-18 08:17:39.000 049 21650.76 372.28 42680.80 88888.00 2024-02-18 08:17:40.000 049 21650.77 372.21 42680.82 47958.58 2024-02-18 08:17:41.000 049 21650.76 372.19 42680.79 88888.00 2024-02-18 08:17:42.000 049 21650.74 372.22 42680.79 88888.00 2024-02-18 08:17:43.000 049 21650.76 372.25 42680.79 88888.00 2024-02-18 08:17:44.000 049 21650.78 372.22 42680.79 88888.00 2024-02-18 08:17:45.000 049 21650.77 372.16 42680.79 99999.00 2024-02-18 08:17:46.000 049 21650.72 372.13 42680.81 99999.00 2024-02-18 08:17:47.000 049 21650.68 372.12 42680.82 99999.00 2024-02-18 08:17:48.000 049 21650.68 372.13 42680.83 99999.00 2024-02-18 08:17:49.000 049 21650.66 372.16 42680.83 99999.00 2024-02-18 08:17:50.000 049 21650.63 372.18 42680.82 47958.56 2024-02-18 08:17:51.000 049 21650.63 372.18 42680.84 88888.00 2024-02-18 08:17:52.000 049 21650.68 372.17 42680.86 88888.00 2024-02-18 08:17:53.000 049 21650.73 372.18 42680.84 88888.00 2024-02-18 08:17:54.000 049 21650.75 372.20 42680.81 88888.00 2024-02-18 08:17:55.000 049 21650.72 372.18 42680.79 47958.53 2024-02-18 08:17:56.000 049 21650.68 372.15 42680.79 88888.00 2024-02-18 08:17:57.000 049 21650.69 372.20 42680.83 88888.00 2024-02-18 08:17:58.000 049 21650.69 372.22 42680.87 88888.00 2024-02-18 08:17:59.000 049 21650.65 372.20 42680.89 88888.00 2024-02-18 08:18:00.000 049 21650.65 372.19 42680.93 99999.00 2024-02-18 08:18:01.000 049 21650.70 372.19 42680.95 99999.00 2024-02-18 08:18:02.000 049 21650.70 372.19 42680.96 99999.00 2024-02-18 08:18:03.000 049 21650.63 372.21 42680.98 99999.00 2024-02-18 08:18:04.000 049 21650.57 372.22 42681.00 99999.00 2024-02-18 08:18:05.000 049 21650.59 372.22 42681.01 47957.74 2024-02-18 08:18:06.000 049 21650.66 372.22 42681.02 88888.00 2024-02-18 08:18:07.000 049 21650.71 372.22 42681.02 88888.00 2024-02-18 08:18:08.000 049 21650.72 372.20 42681.02 88888.00 2024-02-18 08:18:09.000 049 21650.72 372.19 42681.00 88888.00 2024-02-18 08:18:10.000 049 21650.74 372.19 42680.96 47957.93 2024-02-18 08:18:11.000 049 21650.76 372.18 42680.93 88888.00 2024-02-18 08:18:12.000 049 21650.74 372.16 42680.93 88888.00 2024-02-18 08:18:13.000 049 21650.74 372.14 42680.94 88888.00 2024-02-18 08:18:14.000 049 21650.79 372.15 42680.92 88888.00 2024-02-18 08:18:15.000 049 21650.84 372.18 42680.87 47958.08 2024-02-18 08:18:16.000 049 21650.83 372.18 42680.86 88888.00 2024-02-18 08:18:17.000 049 21650.80 372.15 42680.86 88888.00 2024-02-18 08:18:18.000 049 21650.82 372.15 42680.86 88888.00 2024-02-18 08:18:19.000 049 21650.88 372.16 42680.86 88888.00 2024-02-18 08:18:20.000 049 21650.90 372.14 42680.86 99999.00 2024-02-18 08:18:21.000 049 21650.92 372.13 42680.86 99999.00 2024-02-18 08:18:22.000 049 21650.91 372.16 42680.86 99999.00 2024-02-18 08:18:23.000 049 21650.86 372.19 42680.86 99999.00 2024-02-18 08:18:24.000 049 21650.82 372.20 42680.87 99999.00 2024-02-18 08:18:25.000 049 21650.81 372.20 42680.88 47958.07 2024-02-18 08:18:26.000 049 21650.81 372.22 42680.89 88888.00 2024-02-18 08:18:27.000 049 21650.78 372.24 42680.91 88888.00 2024-02-18 08:18:28.000 049 21650.76 372.27 42680.94 88888.00 2024-02-18 08:18:29.000 049 21650.78 372.29 42680.95 88888.00 2024-02-18 08:18:30.000 049 21650.78 372.30 42680.94 99999.00 2024-02-18 08:18:31.000 049 21650.70 372.30 42680.93 99999.00 2024-02-18 08:18:32.000 049 21650.60 372.30 42680.91 99999.00 2024-02-18 08:18:33.000 049 21650.56 372.30 42680.91 99999.00 2024-02-18 08:18:34.000 049 21650.57 372.30 42680.90 99999.00 2024-02-18 08:18:35.000 049 21650.57 372.30 42680.89 47958.46 2024-02-18 08:18:36.000 049 21650.53 372.30 42680.87 88888.00 2024-02-18 08:18:37.000 049 21650.50 372.30 42680.87 88888.00 2024-02-18 08:18:38.000 049 21650.52 372.32 42680.90 88888.00 2024-02-18 08:18:39.000 049 21650.56 372.35 42680.92 88888.00 2024-02-18 08:18:40.000 049 21650.58 372.32 42680.90 47958.23 2024-02-18 08:18:41.000 049 21650.62 372.22 42680.89 88888.00 2024-02-18 08:18:42.000 049 21650.65 372.14 42680.89 88888.00 2024-02-18 08:18:43.000 049 21650.68 372.16 42680.88 88888.00 2024-02-18 08:18:44.000 049 21650.70 372.19 42680.87 88888.00 2024-02-18 08:18:45.000 049 21650.71 372.17 42680.87 47958.56 2024-02-18 08:18:46.000 049 21650.71 372.17 42680.88 88888.00 2024-02-18 08:18:47.000 049 21650.74 372.16 42680.89 88888.00 2024-02-18 08:18:48.000 049 21650.77 372.10 42680.92 88888.00 2024-02-18 08:18:49.000 049 21650.78 372.04 42680.94 88888.00 2024-02-18 08:18:50.000 049 21650.81 372.05 42680.93 99999.00 2024-02-18 08:18:51.000 049 21650.85 372.06 42680.88 99999.00 2024-02-18 08:18:52.000 049 21650.87 372.03 42680.86 99999.00 2024-02-18 08:18:53.000 049 21650.87 371.99 42680.88 99999.00 2024-02-18 08:18:54.000 049 21650.88 371.98 42680.92 99999.00 2024-02-18 08:18:55.000 049 21650.94 371.99 42680.93 47958.33 2024-02-18 08:18:56.000 049 21650.93 372.04 42680.93 88888.00 2024-02-18 08:18:57.000 049 21650.84 372.08 42680.94 88888.00 2024-02-18 08:18:58.000 049 21650.78 372.09 42680.95 88888.00 2024-02-18 08:18:59.000 049 21650.78 372.09 42680.93 88888.00 2024-02-18 08:19:00.000 049 21650.75 372.10 42680.90 47958.29 2024-02-18 08:19:01.000 049 21650.69 372.09 42680.91 88888.00 2024-02-18 08:19:02.000 049 21650.65 372.09 42680.93 88888.00 2024-02-18 08:19:03.000 049 21650.65 372.14 42680.93 88888.00 2024-02-18 08:19:04.000 049 21650.67 372.18 42680.93 88888.00 2024-02-18 08:19:05.000 049 21650.65 372.18 42680.94 99999.00 2024-02-18 08:19:06.000 049 21650.62 372.17 42680.95 99999.00 2024-02-18 08:19:07.000 049 21650.62 372.16 42680.94 99999.00 2024-02-18 08:19:08.000 049 21650.63 372.13 42680.95 99999.00 2024-02-18 08:19:09.000 049 21650.62 372.13 42680.98 99999.00 2024-02-18 08:19:10.000 049 21650.67 372.17 42680.99 47958.03 2024-02-18 08:19:11.000 049 21650.72 372.18 42680.99 88888.00 2024-02-18 08:19:12.000 049 21650.71 372.17 42680.98 88888.00 2024-02-18 08:19:13.000 049 21650.67 372.13 42680.97 88888.00 2024-02-18 08:19:14.000 049 21650.66 372.09 42680.95 88888.00 2024-02-18 08:19:15.000 049 21650.67 372.08 42680.94 99999.00 2024-02-18 08:19:16.000 049 21650.69 372.10 42680.95 99999.00 2024-02-18 08:19:17.000 049 21650.70 372.11 42680.96 99999.00 2024-02-18 08:19:18.000 049 21650.73 372.12 42680.95 99999.00 2024-02-18 08:19:19.000 049 21650.78 372.12 42680.94 99999.00 2024-02-18 08:19:20.000 049 21650.85 372.10 42680.93 47958.51 2024-02-18 08:19:21.000 049 21650.87 372.11 42680.90 88888.00 2024-02-18 08:19:22.000 049 21650.85 372.13 42680.88 88888.00 2024-02-18 08:19:23.000 049 21650.85 372.14 42680.89 88888.00 2024-02-18 08:19:24.000 049 21650.88 372.12 42680.91 88888.00 2024-02-18 08:19:25.000 049 21650.90 372.07 42680.91 47957.81 2024-02-18 08:19:26.000 049 21650.90 372.05 42680.88 88888.00 2024-02-18 08:19:27.000 049 21650.90 372.05 42680.84 88888.00 2024-02-18 08:19:28.000 049 21650.90 372.10 42680.85 88888.00 2024-02-18 08:19:29.000 049 21650.85 372.16 42680.86 88888.00 2024-02-18 08:19:30.000 049 21650.78 372.19 42680.87 47957.80 2024-02-18 08:19:31.000 049 21650.74 372.17 42680.89 88888.00 2024-02-18 08:19:32.000 049 21650.74 372.15 42680.92 88888.00 2024-02-18 08:19:33.000 049 21650.76 372.16 42680.95 88888.00 2024-02-18 08:19:34.000 049 21650.76 372.18 42680.96 88888.00 2024-02-18 08:19:35.000 049 21650.73 372.18 42680.93 99999.00 2024-02-18 08:19:36.000 049 21650.72 372.18 42680.91 99999.00 2024-02-18 08:19:37.000 049 21650.76 372.19 42680.90 99999.00 2024-02-18 08:19:38.000 049 21650.75 372.19 42680.88 99999.00 2024-02-18 08:19:39.000 049 21650.71 372.21 42680.86 99999.00 2024-02-18 08:19:40.000 049 21650.68 372.21 42680.86 47958.74 2024-02-18 08:19:41.000 049 21650.68 372.19 42680.90 88888.00 2024-02-18 08:19:42.000 049 21650.69 372.15 42680.94 88888.00 2024-02-18 08:19:43.000 049 21650.71 372.13 42680.94 88888.00 2024-02-18 08:19:44.000 049 21650.74 372.17 42680.95 88888.00 2024-02-18 08:19:45.000 049 21650.76 372.20 42680.98 47957.94 2024-02-18 08:19:46.000 049 21650.76 372.18 42680.99 88888.00 2024-02-18 08:19:47.000 049 21650.77 372.11 42680.96 88888.00 2024-02-18 08:19:48.000 049 21650.79 372.11 42680.94 88888.00 2024-02-18 08:19:49.000 049 21650.79 372.16 42680.93 88888.00 2024-02-18 08:19:50.000 049 21650.76 372.20 42680.89 47958.65 2024-02-18 08:19:51.000 049 21650.73 372.20 42680.87 88888.00 2024-02-18 08:19:52.000 049 21650.73 372.19 42680.87 88888.00 2024-02-18 08:19:53.000 049 21650.76 372.20 42680.87 88888.00 2024-02-18 08:19:54.000 049 21650.79 372.19 42680.88 88888.00 2024-02-18 08:19:55.000 049 21650.76 372.14 42680.88 47958.69 2024-02-18 08:19:56.000 049 21650.73 372.10 42680.85 88888.00 2024-02-18 08:19:57.000 049 21650.76 372.10 42680.81 88888.00 2024-02-18 08:19:58.000 049 21650.81 372.14 42680.82 88888.00 2024-02-18 08:19:59.000 049 21650.82 372.16 42680.84 88888.00 2024-02-18 08:20:00.000 049 21650.78 372.14 42680.84 47958.67 2024-02-18 08:20:01.000 049 21650.77 372.12 42680.84 88888.00 2024-02-18 08:20:02.000 049 21650.79 372.11 42680.88 88888.00 2024-02-18 08:20:03.000 049 21650.82 372.11 42680.91 88888.00 2024-02-18 08:20:04.000 049 21650.83 372.12 42680.90 88888.00 2024-02-18 08:20:05.000 049 21650.80 372.10 42680.89 47958.01 2024-02-18 08:20:06.000 049 21650.77 372.08 42680.90 88888.00 2024-02-18 08:20:07.000 049 21650.78 372.08 42680.92 88888.00 2024-02-18 08:20:08.000 049 21650.79 372.10 42680.91 88888.00 2024-02-18 08:20:09.000 049 21650.78 372.09 42680.90 88888.00 2024-02-18 08:20:10.000 049 21650.78 372.07 42680.90 47958.02 2024-02-18 08:20:11.000 049 21650.77 372.13 42680.91 88888.00 2024-02-18 08:20:12.000 049 21650.74 372.21 42680.91 88888.00 2024-02-18 08:20:13.000 049 21650.74 372.24 42680.89 88888.00 2024-02-18 08:20:14.000 049 21650.78 372.21 42680.94 88888.00 2024-02-18 08:20:15.000 049 21650.81 372.17 42681.00 47958.93 2024-02-18 08:20:16.000 049 21650.78 372.12 42681.02 88888.00 2024-02-18 08:20:17.000 049 21650.76 372.11 42681.04 88888.00 2024-02-18 08:20:18.000 049 21650.74 372.13 42681.05 88888.00 2024-02-18 08:20:19.000 049 21650.71 372.13 42681.02 88888.00 2024-02-18 08:20:20.000 049 21650.67 372.10 42680.96 99999.00 2024-02-18 08:20:21.000 049 21650.66 372.09 42680.94 99999.00 2024-02-18 08:20:22.000 049 21650.66 372.07 42680.98 99999.00 2024-02-18 08:20:23.000 049 21650.67 372.02 42681.00 99999.00 2024-02-18 08:20:24.000 049 21650.70 372.00 42680.96 99999.00 2024-02-18 08:20:25.000 049 21650.74 372.01 42680.91 47957.82 2024-02-18 08:20:26.000 049 21650.80 372.01 42680.91 88888.00 2024-02-18 08:20:27.000 049 21650.86 372.01 42680.93 88888.00 2024-02-18 08:20:28.000 049 21650.89 372.02 42680.92 88888.00 2024-02-18 08:20:29.000 049 21650.88 372.01 42680.90 88888.00 2024-02-18 08:20:30.000 049 21650.85 371.96 42680.89 99999.00 2024-02-18 08:20:31.000 049 21650.82 371.95 42680.90 99999.00 2024-02-18 08:20:32.000 049 21650.81 371.97 42680.90 99999.00 2024-02-18 08:20:33.000 049 21650.81 371.98 42680.89 99999.00 2024-02-18 08:20:34.000 049 21650.78 371.97 42680.89 99999.00 2024-02-18 08:20:35.000 049 21650.81 371.95 42680.89 47958.38 2024-02-18 08:20:36.000 049 21650.89 371.96 42680.91 88888.00 2024-02-18 08:20:37.000 049 21650.94 372.03 42680.93 88888.00 2024-02-18 08:20:38.000 049 21650.92 372.09 42680.93 88888.00 2024-02-18 08:20:39.000 049 21650.89 372.10 42680.91 88888.00 2024-02-18 08:20:40.000 049 21650.87 372.09 42680.90 99999.00 2024-02-18 08:20:41.000 049 21650.83 372.07 42680.93 99999.00 2024-02-18 08:20:42.000 049 21650.78 372.05 42680.94 99999.00 2024-02-18 08:20:43.000 049 21650.75 372.04 42680.93 99999.00 2024-02-18 08:20:44.000 049 21650.75 372.04 42680.92 99999.00 2024-02-18 08:20:45.000 049 21650.81 372.02 42680.94 99999.00 2024-02-18 08:20:46.000 049 21650.86 372.02 42680.94 99999.00 2024-02-18 08:20:47.000 049 21650.85 372.02 42680.90 99999.00 2024-02-18 08:20:48.000 049 21650.84 372.04 42680.88 99999.00 2024-02-18 08:20:49.000 049 21650.86 372.05 42680.88 99999.00 2024-02-18 08:20:50.000 049 21650.90 372.03 42680.89 47958.17 2024-02-18 08:20:51.000 049 21650.95 372.00 42680.88 88888.00 2024-02-18 08:20:52.000 049 21650.98 371.98 42680.87 88888.00 2024-02-18 08:20:53.000 049 21651.00 371.93 42680.88 88888.00 2024-02-18 08:20:54.000 049 21651.03 371.87 42680.91 88888.00 2024-02-18 08:20:55.000 049 21651.10 371.86 42680.92 47958.04 2024-02-18 08:20:56.000 049 21651.15 371.91 42680.86 88888.00 2024-02-18 08:20:57.000 049 21651.12 371.94 42680.80 88888.00 2024-02-18 08:20:58.000 049 21651.07 371.95 42680.77 88888.00 2024-02-18 08:20:59.000 049 21651.10 371.96 42680.77 88888.00 2024-02-18 08:21:00.000 049 21651.16 372.00 42680.77 47958.14 2024-02-18 08:21:01.000 049 21651.15 372.01 42680.78 88888.00 2024-02-18 08:21:02.000 049 21651.09 372.01 42680.80 88888.00 2024-02-18 08:21:03.000 049 21651.04 372.02 42680.85 88888.00 2024-02-18 08:21:04.000 049 21651.04 372.02 42680.91 88888.00 2024-02-18 08:21:05.000 049 21651.02 372.02 42680.95 47958.30 2024-02-18 08:21:06.000 049 21650.98 372.06 42680.95 88888.00 2024-02-18 08:21:07.000 049 21650.97 372.10 42680.94 88888.00 2024-02-18 08:21:08.000 049 21650.98 372.13 42680.94 88888.00 2024-02-18 08:21:09.000 049 21650.95 372.13 42680.94 88888.00 2024-02-18 08:21:10.000 049 21650.90 372.12 42680.93 47957.85 2024-02-18 08:21:11.000 049 21650.87 372.17 42680.94 88888.00 2024-02-18 08:21:12.000 049 21650.90 372.22 42680.94 88888.00 2024-02-18 08:21:13.000 049 21650.95 372.22 42680.94 88888.00 2024-02-18 08:21:14.000 049 21650.97 372.19 42680.93 88888.00 2024-02-18 08:21:15.000 049 21650.97 372.17 42680.95 99999.00 2024-02-18 08:21:16.000 049 21650.99 372.12 42680.97 99999.00 2024-02-18 08:21:17.000 049 21651.01 372.10 42680.97 99999.00 2024-02-18 08:21:18.000 049 21650.99 372.10 42680.95 99999.00 2024-02-18 08:21:19.000 049 21650.99 372.09 42680.94 99999.00 2024-02-18 08:21:20.000 049 21651.03 372.07 42680.96 47958.58 2024-02-18 08:21:21.000 049 21651.06 372.04 42681.00 88888.00 2024-02-18 08:21:22.000 049 21651.04 372.00 42681.04 88888.00 2024-02-18 08:21:23.000 049 21651.02 371.95 42681.04 88888.00 2024-02-18 08:21:24.000 049 21651.07 371.94 42681.03 88888.00 2024-02-18 08:21:25.000 049 21651.14 371.98 42681.02 47958.47 2024-02-18 08:21:26.000 049 21651.14 371.99 42680.98 88888.00 2024-02-18 08:21:27.000 049 21651.12 372.00 42680.90 88888.00 2024-02-18 08:21:28.000 049 21651.14 372.01 42680.85 88888.00 2024-02-18 08:21:29.000 049 21651.19 372.00 42680.89 88888.00 2024-02-18 08:21:30.000 049 21651.19 372.00 42680.93 99999.00 2024-02-18 08:21:31.000 049 21651.16 372.01 42680.91 99999.00 2024-02-18 08:21:32.000 049 21651.14 371.98 42680.90 99999.00 2024-02-18 08:21:33.000 049 21651.15 371.91 42680.88 99999.00 2024-02-18 08:21:34.000 049 21651.19 371.89 42680.87 99999.00 2024-02-18 08:21:35.000 049 21651.23 371.93 42680.88 47958.61 2024-02-18 08:21:36.000 049 21651.19 371.98 42680.93 88888.00 2024-02-18 08:21:37.000 049 21651.09 372.02 42680.96 88888.00 2024-02-18 08:21:38.000 049 21651.04 372.06 42680.96 88888.00 2024-02-18 08:21:39.000 049 21651.05 372.06 42680.93 88888.00 2024-02-18 08:21:40.000 049 21651.06 372.05 42680.89 47958.76 2024-02-18 08:21:41.000 049 21651.07 372.05 42680.91 88888.00 2024-02-18 08:21:42.000 049 21651.06 372.07 42680.95 88888.00 2024-02-18 08:21:43.000 049 21651.02 372.10 42680.95 88888.00 2024-02-18 08:21:44.000 049 21650.95 372.12 42680.92 88888.00 2024-02-18 08:21:45.000 049 21650.94 372.15 42680.88 47958.70 2024-02-18 08:21:46.000 049 21650.99 372.15 42680.86 88888.00 2024-02-18 08:21:47.000 049 21651.04 372.14 42680.87 88888.00 2024-02-18 08:21:48.000 049 21651.06 372.17 42680.89 88888.00 2024-02-18 08:21:49.000 049 21651.07 372.23 42680.91 88888.00 2024-02-18 08:21:50.000 049 21651.10 372.26 42680.93 99999.00 2024-02-18 08:21:51.000 049 21651.14 372.26 42680.93 99999.00 2024-02-18 08:21:52.000 049 21651.12 372.25 42680.93 99999.00 2024-02-18 08:21:53.000 049 21651.11 372.22 42680.96 99999.00 2024-02-18 08:21:54.000 049 21651.16 372.16 42681.00 99999.00 2024-02-18 08:21:55.000 049 21651.19 372.10 42681.02 47958.08 2024-02-18 08:21:56.000 049 21651.17 372.08 42681.01 88888.00 2024-02-18 08:21:57.000 049 21651.15 372.09 42680.98 88888.00 2024-02-18 08:21:58.000 049 21651.12 372.10 42680.96 88888.00 2024-02-18 08:21:59.000 049 21651.10 372.09 42680.96 88888.00 2024-02-18 08:22:00.000 049 21651.09 372.08 42680.96 47957.96 2024-02-18 08:22:01.000 049 21651.10 372.10 42680.93 88888.00 2024-02-18 08:22:02.000 049 21651.12 372.11 42680.94 88888.00 2024-02-18 08:22:03.000 049 21651.13 372.08 42680.99 88888.00 2024-02-18 08:22:04.000 049 21651.09 372.04 42681.02 88888.00 2024-02-18 08:22:05.000 049 21651.04 372.04 42681.00 99999.00 2024-02-18 08:22:06.000 049 21651.07 372.09 42680.95 99999.00 2024-02-18 08:22:07.000 049 21651.13 372.14 42680.95 99999.00 2024-02-18 08:22:08.000 049 21651.15 372.19 42680.99 99999.00 2024-02-18 08:22:09.000 049 21651.11 372.24 42681.04 99999.00 2024-02-18 08:22:10.000 049 21651.09 372.27 42681.04 47958.84 2024-02-18 08:22:11.000 049 21651.12 372.27 42681.02 88888.00 2024-02-18 08:22:12.000 049 21651.12 372.26 42680.98 88888.00 2024-02-18 08:22:13.000 049 21651.06 372.26 42680.97 88888.00 2024-02-18 08:22:14.000 049 21651.03 372.25 42681.01 88888.00 2024-02-18 08:22:15.000 049 21651.03 372.22 42681.06 99999.00 2024-02-18 08:22:16.000 049 21651.04 372.23 42681.07 99999.00 2024-02-18 08:22:17.000 049 21651.07 372.29 42681.06 99999.00 2024-02-18 08:22:18.000 049 21651.10 372.30 42681.05 99999.00 2024-02-18 08:22:19.000 049 21651.09 372.27 42681.04 99999.00 2024-02-18 08:22:20.000 049 21651.03 372.25 42681.02 47958.51 2024-02-18 08:22:21.000 049 21650.99 372.23 42681.05 88888.00 2024-02-18 08:22:22.000 049 21651.02 372.24 42681.11 88888.00 2024-02-18 08:22:23.000 049 21651.06 372.29 42681.14 88888.00 2024-02-18 08:22:24.000 049 21651.03 372.33 42681.12 88888.00 2024-02-18 08:22:25.000 049 21651.00 372.33 42681.10 47958.41 2024-02-18 08:22:26.000 049 21651.02 372.31 42681.11 88888.00 2024-02-18 08:22:27.000 049 21651.05 372.30 42681.12 88888.00 2024-02-18 08:22:28.000 049 21651.06 372.30 42681.12 88888.00 2024-02-18 08:22:29.000 049 21651.07 372.29 42681.14 88888.00 2024-02-18 08:22:30.000 049 21651.11 372.28 42681.16 47958.70 2024-02-18 08:22:31.000 049 21651.15 372.30 42681.18 88888.00 2024-02-18 08:22:32.000 049 21651.15 372.32 42681.19 88888.00 2024-02-18 08:22:33.000 049 21651.15 372.34 42681.19 88888.00 2024-02-18 08:22:34.000 049 21651.19 372.34 42681.18 88888.00 2024-02-18 08:22:35.000 049 21651.24 372.33 42681.21 47958.87 2024-02-18 08:22:36.000 049 21651.26 372.29 42681.25 88888.00 2024-02-18 08:22:37.000 049 21651.26 372.26 42681.22 88888.00 2024-02-18 08:22:38.000 049 21651.29 372.24 42681.18 88888.00 2024-02-18 08:22:39.000 049 21651.29 372.23 42681.16 88888.00 2024-02-18 08:22:40.000 049 21651.23 372.22 42681.12 99999.00 2024-02-18 08:22:41.000 049 21651.19 372.22 42681.11 99999.00 2024-02-18 08:22:42.000 049 21651.22 372.25 42681.17 99999.00 2024-02-18 08:22:43.000 049 21651.24 372.28 42681.19 99999.00 2024-02-18 08:22:44.000 049 21651.23 372.31 42681.18 99999.00 2024-02-18 08:22:45.000 049 21651.24 372.35 42681.19 47959.06 2024-02-18 08:22:46.000 049 21651.28 372.37 42681.22 88888.00 2024-02-18 08:22:47.000 049 21651.28 372.36 42681.23 88888.00 2024-02-18 08:22:48.000 049 21651.22 372.38 42681.22 88888.00 2024-02-18 08:22:49.000 049 21651.17 372.42 42681.22 88888.00 2024-02-18 08:22:50.000 049 21651.19 372.44 42681.24 99999.00 2024-02-18 08:22:51.000 049 21651.26 372.42 42681.23 99999.00 2024-02-18 08:22:52.000 049 21651.29 372.39 42681.17 99999.00 2024-02-18 08:22:53.000 049 21651.22 372.40 42681.12 99999.00 2024-02-18 08:22:54.000 049 21651.11 372.42 42681.12 99999.00 2024-02-18 08:22:55.000 049 21651.07 372.45 42681.14 47958.19 2024-02-18 08:22:56.000 049 21651.14 372.46 42681.18 88888.00 2024-02-18 08:22:57.000 049 21651.19 372.46 42681.18 88888.00 2024-02-18 08:22:58.000 049 21651.15 372.48 42681.17 88888.00 2024-02-18 08:22:59.000 049 21651.12 372.51 42681.14 88888.00 2024-02-18 08:23:00.000 049 21651.13 372.50 42681.12 47957.97 2024-02-18 08:23:01.000 049 21651.15 372.45 42681.11 88888.00 2024-02-18 08:23:02.000 049 21651.17 372.44 42681.12 88888.00 2024-02-18 08:23:03.000 049 21651.18 372.45 42681.13 88888.00 2024-02-18 08:23:04.000 049 21651.19 372.45 42681.14 88888.00 2024-02-18 08:23:05.000 049 21651.17 372.44 42681.17 47958.18 2024-02-18 08:23:06.000 049 21651.16 372.42 42681.19 88888.00 2024-02-18 08:23:07.000 049 21651.19 372.40 42681.19 88888.00 2024-02-18 08:23:08.000 049 21651.23 372.43 42681.18 88888.00 2024-02-18 08:23:09.000 049 21651.28 372.45 42681.16 88888.00 2024-02-18 08:23:10.000 049 21651.31 372.43 42681.15 99999.00 2024-02-18 08:23:11.000 049 21651.31 372.42 42681.14 99999.00 2024-02-18 08:23:12.000 049 21651.29 372.39 42681.11 99999.00 2024-02-18 08:23:13.000 049 21651.30 372.34 42681.11 99999.00 2024-02-18 08:23:14.000 049 21651.31 372.28 42681.12 99999.00 2024-02-18 08:23:15.000 049 21651.32 372.24 42681.12 47958.64 2024-02-18 08:23:16.000 049 21651.31 372.23 42681.09 88888.00 2024-02-18 08:23:17.000 049 21651.31 372.27 42681.07 88888.00 2024-02-18 08:23:18.000 049 21651.29 372.31 42681.07 88888.00 2024-02-18 08:23:19.000 049 21651.29 372.32 42681.10 88888.00 2024-02-18 08:23:20.000 049 21651.30 372.32 42681.11 47958.20 2024-02-18 08:23:21.000 049 21651.25 372.31 42681.11 88888.00 2024-02-18 08:23:22.000 049 21651.18 372.32 42681.11 88888.00 2024-02-18 08:23:23.000 049 21651.15 372.35 42681.06 88888.00 2024-02-18 08:23:24.000 049 21651.14 372.37 42681.01 88888.00 2024-02-18 08:23:25.000 049 21651.11 372.40 42681.03 99999.00 2024-02-18 08:23:26.000 049 21651.06 372.39 42681.10 99999.00 2024-02-18 08:23:27.000 049 21651.03 372.37 42681.14 99999.00 2024-02-18 08:23:28.000 049 21651.03 372.38 42681.14 99999.00 2024-02-18 08:23:29.000 049 21651.02 372.43 42681.12 99999.00 2024-02-18 08:23:30.000 049 21650.96 372.48 42681.12 47958.34 2024-02-18 08:23:31.000 049 21650.91 372.50 42681.17 88888.00 2024-02-18 08:23:32.000 049 21650.91 372.51 42681.18 88888.00 2024-02-18 08:23:33.000 049 21650.93 372.49 42681.14 88888.00 2024-02-18 08:23:34.000 049 21650.96 372.43 42681.12 88888.00 2024-02-18 08:23:35.000 049 21650.99 372.37 42681.13 99999.00 2024-02-18 08:23:36.000 049 21651.04 372.33 42681.12 99999.00 2024-02-18 08:23:37.000 049 21651.11 372.32 42681.13 99999.00 2024-02-18 08:23:38.000 049 21651.13 372.32 42681.17 99999.00 2024-02-18 08:23:39.000 049 21651.11 372.29 42681.16 99999.00 2024-02-18 08:23:40.000 049 21651.10 372.25 42681.13 47958.85 2024-02-18 08:23:41.000 049 21651.14 372.21 42681.13 88888.00 2024-02-18 08:23:42.000 049 21651.17 372.15 42681.12 88888.00 2024-02-18 08:23:43.000 049 21651.17 372.13 42681.06 88888.00 2024-02-18 08:23:44.000 049 21651.15 372.14 42680.99 88888.00 2024-02-18 08:23:45.000 049 21651.15 372.16 42680.96 47958.11 2024-02-18 08:23:46.000 049 21651.17 372.21 42681.00 88888.00 2024-02-18 08:23:47.000 049 21651.18 372.24 42681.04 88888.00 2024-02-18 08:23:48.000 049 21651.19 372.24 42681.05 88888.00 2024-02-18 08:23:49.000 049 21651.20 372.24 42681.05 88888.00 2024-02-18 08:23:50.000 049 21651.20 372.25 42681.06 47958.85 2024-02-18 08:23:51.000 049 21651.17 372.26 42681.05 88888.00 2024-02-18 08:23:52.000 049 21651.15 372.25 42681.04 88888.00 2024-02-18 08:23:53.000 049 21651.15 372.23 42681.02 88888.00 2024-02-18 08:23:54.000 049 21651.16 372.24 42681.01 88888.00 2024-02-18 08:23:55.000 049 21651.14 372.28 42681.00 47958.24 2024-02-18 08:23:56.000 049 21651.11 372.30 42680.99 88888.00 2024-02-18 08:23:57.000 049 21651.09 372.30 42680.99 88888.00 2024-02-18 08:23:58.000 049 21651.08 372.34 42681.00 88888.00 2024-02-18 08:23:59.000 049 21651.08 372.36 42681.00 88888.00 2024-02-18 08:24:00.000 049 21651.11 372.35 42681.04 47958.92 2024-02-18 08:24:01.000 049 21651.14 372.38 42681.11 88888.00 2024-02-18 08:24:02.000 049 21651.13 372.42 42681.14 88888.00 2024-02-18 08:24:03.000 049 21651.09 372.39 42681.12 88888.00 2024-02-18 08:24:04.000 049 21651.07 372.32 42681.11 88888.00 2024-02-18 08:24:05.000 049 21651.09 372.28 42681.14 47958.40 2024-02-18 08:24:06.000 049 21651.13 372.29 42681.15 88888.00 2024-02-18 08:24:07.000 049 21651.14 372.30 42681.14 88888.00 2024-02-18 08:24:08.000 049 21651.12 372.27 42681.13 88888.00 2024-02-18 08:24:09.000 049 21651.09 372.24 42681.13 88888.00 2024-02-18 08:24:10.000 049 21651.12 372.26 42681.12 47958.57 2024-02-18 08:24:11.000 049 21651.17 372.34 42681.11 88888.00 2024-02-18 08:24:12.000 049 21651.18 372.39 42681.11 88888.00 2024-02-18 08:24:13.000 049 21651.22 372.37 42681.09 88888.00 2024-02-18 08:24:14.000 049 21651.24 372.32 42681.07 88888.00 2024-02-18 08:24:15.000 049 21651.19 372.26 42681.04 47958.07 2024-02-18 08:24:16.000 049 21651.13 372.22 42681.02 88888.00 2024-02-18 08:24:17.000 049 21651.13 372.21 42681.04 88888.00 2024-02-18 08:24:18.000 049 21651.16 372.24 42681.09 88888.00 2024-02-18 08:24:19.000 049 21651.18 372.30 42681.12 88888.00 2024-02-18 08:24:20.000 049 21651.18 372.33 42681.11 47958.16 2024-02-18 08:24:21.000 049 21651.19 372.35 42681.04 88888.00 2024-02-18 08:24:22.000 049 21651.19 372.38 42681.03 88888.00 2024-02-18 08:24:23.000 049 21651.16 372.40 42681.11 88888.00 2024-02-18 08:24:24.000 049 21651.12 372.41 42681.16 88888.00 2024-02-18 08:24:25.000 049 21651.11 372.42 42681.14 47958.80 2024-02-18 08:24:26.000 049 21651.12 372.45 42681.11 88888.00 2024-02-18 08:24:27.000 049 21651.14 372.47 42681.11 88888.00 2024-02-18 08:24:28.000 049 21651.17 372.47 42681.16 88888.00 2024-02-18 08:24:29.000 049 21651.18 372.45 42681.19 88888.00 2024-02-18 08:24:30.000 049 21651.16 372.45 42681.18 99999.00 2024-02-18 08:24:31.000 049 21651.17 372.48 42681.16 99999.00 2024-02-18 08:24:32.000 049 21651.19 372.50 42681.16 99999.00 2024-02-18 08:24:33.000 049 21651.16 372.50 42681.14 99999.00 2024-02-18 08:24:34.000 049 21651.09 372.48 42681.11 99999.00 2024-02-18 08:24:35.000 049 21651.07 372.46 42681.13 47958.58 2024-02-18 08:24:36.000 049 21651.11 372.50 42681.18 88888.00 2024-02-18 08:24:37.000 049 21651.14 372.53 42681.21 88888.00 2024-02-18 08:24:38.000 049 21651.16 372.53 42681.19 88888.00 2024-02-18 08:24:39.000 049 21651.21 372.52 42681.16 88888.00 2024-02-18 08:24:40.000 049 21651.25 372.49 42681.15 99999.00 2024-02-18 08:24:41.000 049 21651.22 372.45 42681.12 99999.00 2024-02-18 08:24:42.000 049 21651.17 372.43 42681.10 99999.00 2024-02-18 08:24:43.000 049 21651.21 372.45 42681.12 99999.00 2024-02-18 08:24:44.000 049 21651.32 372.50 42681.16 99999.00 2024-02-18 08:24:45.000 049 21651.40 372.55 42681.20 47959.06 2024-02-18 08:24:46.000 049 21651.38 372.51 42681.22 88888.00 2024-02-18 08:24:47.000 049 21651.31 372.44 42681.20 88888.00 2024-02-18 08:24:48.000 049 21651.26 372.43 42681.18 88888.00 2024-02-18 08:24:49.000 049 21651.24 372.42 42681.15 88888.00 2024-02-18 08:24:50.000 049 21651.23 372.42 42681.14 47958.72 2024-02-18 08:24:51.000 049 21651.21 372.41 42681.18 88888.00 2024-02-18 08:24:52.000 049 21651.19 372.40 42681.23 88888.00 2024-02-18 08:24:53.000 049 21651.18 372.41 42681.22 88888.00 2024-02-18 08:24:54.000 049 21651.18 372.42 42681.16 88888.00 2024-02-18 08:24:55.000 049 21651.15 372.45 42681.14 47958.88 2024-02-18 08:24:56.000 049 21651.13 372.48 42681.19 88888.00 2024-02-18 08:24:57.000 049 21651.13 372.48 42681.25 88888.00 2024-02-18 08:24:58.000 049 21651.13 372.49 42681.26 88888.00 2024-02-18 08:24:59.000 049 21651.15 372.49 42681.22 88888.00 2024-02-18 08:25:00.000 049 21651.16 372.48 42681.18 99999.00 2024-02-18 08:25:01.000 049 21651.12 372.46 42681.17 99999.00 2024-02-18 08:25:02.000 049 21651.07 372.45 42681.17 99999.00 2024-02-18 08:25:03.000 049 21651.08 372.46 42681.18 99999.00 2024-02-18 08:25:04.000 049 21651.13 372.46 42681.18 99999.00 2024-02-18 08:25:05.000 049 21651.17 372.44 42681.14 47958.20 2024-02-18 08:25:06.000 049 21651.18 372.42 42681.11 88888.00 2024-02-18 08:25:07.000 049 21651.19 372.43 42681.14 88888.00 2024-02-18 08:25:08.000 049 21651.21 372.44 42681.17 88888.00 2024-02-18 08:25:09.000 049 21651.24 372.45 42681.14 88888.00 2024-02-18 08:25:10.000 049 21651.27 372.48 42681.13 47958.57 2024-02-18 08:25:11.000 049 21651.28 372.50 42681.15 88888.00 2024-02-18 08:25:12.000 049 21651.29 372.49 42681.15 88888.00 2024-02-18 08:25:13.000 049 21651.28 372.47 42681.11 88888.00 2024-02-18 08:25:14.000 049 21651.26 372.48 42681.09 88888.00 2024-02-18 08:25:15.000 049 21651.25 372.50 42681.12 47958.97 2024-02-18 08:25:16.000 049 21651.26 372.50 42681.16 88888.00 2024-02-18 08:25:17.000 049 21651.26 372.46 42681.17 88888.00 2024-02-18 08:25:18.000 049 21651.26 372.44 42681.16 88888.00 2024-02-18 08:25:19.000 049 21651.30 372.42 42681.16 88888.00 2024-02-18 08:25:20.000 049 21651.33 372.41 42681.15 47958.82 2024-02-18 08:25:21.000 049 21651.32 372.42 42681.15 88888.00 2024-02-18 08:25:22.000 049 21651.31 372.41 42681.14 88888.00 2024-02-18 08:25:23.000 049 21651.34 372.38 42681.14 88888.00 2024-02-18 08:25:24.000 049 21651.35 372.34 42681.14 88888.00 2024-02-18 08:25:25.000 049 21651.34 372.32 42681.12 47959.07 2024-02-18 08:25:26.000 049 21651.32 372.31 42681.11 88888.00 2024-02-18 08:25:27.000 049 21651.32 372.30 42681.12 88888.00 2024-02-18 08:25:28.000 049 21651.34 372.31 42681.11 88888.00 2024-02-18 08:25:29.000 049 21651.34 372.36 42681.09 88888.00 2024-02-18 08:25:30.000 049 21651.32 372.38 42681.09 47958.15 2024-02-18 08:25:31.000 049 21651.28 372.36 42681.11 88888.00 2024-02-18 08:25:32.000 049 21651.28 372.33 42681.11 88888.00 2024-02-18 08:25:33.000 049 21651.33 372.30 42681.09 88888.00 2024-02-18 08:25:34.000 049 21651.35 372.27 42681.08 88888.00 2024-02-18 08:25:35.000 049 21651.32 372.26 42681.11 47958.37 2024-02-18 08:25:36.000 049 21651.27 372.26 42681.12 88888.00 2024-02-18 08:25:37.000 049 21651.27 372.24 42681.12 88888.00 2024-02-18 08:25:38.000 049 21651.32 372.24 42681.12 88888.00 2024-02-18 08:25:39.000 049 21651.36 372.26 42681.11 88888.00 2024-02-18 08:25:40.000 049 21651.36 372.26 42681.10 47958.00 2024-02-18 08:25:41.000 049 21651.37 372.27 42681.12 88888.00 2024-02-18 08:25:42.000 049 21651.40 372.28 42681.15 88888.00 2024-02-18 08:25:43.000 049 21651.40 372.31 42681.14 88888.00 2024-02-18 08:25:44.000 049 21651.36 372.29 42681.10 88888.00 2024-02-18 08:25:45.000 049 21651.36 372.27 42681.10 47959.00 2024-02-18 08:25:46.000 049 21651.40 372.23 42681.12 88888.00 2024-02-18 08:25:47.000 049 21651.40 372.18 42681.09 88888.00 2024-02-18 08:25:48.000 049 21651.36 372.14 42681.07 88888.00 2024-02-18 08:25:49.000 049 21651.29 372.16 42681.09 88888.00 2024-02-18 08:25:50.000 049 21651.26 372.21 42681.12 47958.91 2024-02-18 08:25:51.000 049 21651.28 372.26 42681.19 88888.00 2024-02-18 08:25:52.000 049 21651.25 372.29 42681.22 88888.00 2024-02-18 08:25:53.000 049 21651.18 372.31 42681.22 88888.00 2024-02-18 08:25:54.000 049 21651.15 372.33 42681.22 88888.00 2024-02-18 08:25:55.000 049 21651.16 372.34 42681.21 47958.98 2024-02-18 08:25:56.000 049 21651.15 372.31 42681.17 88888.00 2024-02-18 08:25:57.000 049 21651.09 372.26 42681.14 88888.00 2024-02-18 08:25:58.000 049 21651.07 372.26 42681.16 88888.00 2024-02-18 08:25:59.000 049 21651.12 372.30 42681.20 88888.00 2024-02-18 08:26:00.000 049 21651.13 372.31 42681.22 47958.72 2024-02-18 08:26:01.000 049 21651.09 372.31 42681.22 88888.00 2024-02-18 08:26:02.000 049 21651.06 372.32 42681.22 88888.00 2024-02-18 08:26:03.000 049 21651.03 372.36 42681.20 88888.00 2024-02-18 08:26:04.000 049 21651.02 372.37 42681.18 88888.00 2024-02-18 08:26:05.000 049 21651.03 372.36 42681.18 47958.54 2024-02-18 08:26:06.000 049 21651.03 372.36 42681.18 88888.00 2024-02-18 08:26:07.000 049 21651.05 372.41 42681.20 88888.00 2024-02-18 08:26:08.000 049 21651.08 372.49 42681.22 88888.00 2024-02-18 08:26:09.000 049 21651.07 372.53 42681.21 88888.00 2024-02-18 08:26:10.000 049 21651.03 372.54 42681.18 47958.45 2024-02-18 08:26:11.000 049 21651.02 372.54 42681.16 88888.00 2024-02-18 08:26:12.000 049 21651.00 372.50 42681.13 88888.00 2024-02-18 08:26:13.000 049 21650.96 372.46 42681.11 88888.00 2024-02-18 08:26:14.000 049 21650.95 372.48 42681.11 88888.00 2024-02-18 08:26:15.000 049 21650.97 372.54 42681.14 47959.02 2024-02-18 08:26:16.000 049 21650.98 372.60 42681.17 88888.00 2024-02-18 08:26:17.000 049 21651.00 372.64 42681.16 88888.00 2024-02-18 08:26:18.000 049 21651.07 372.64 42681.14 88888.00 2024-02-18 08:26:19.000 049 21651.12 372.62 42681.18 88888.00 2024-02-18 08:26:20.000 049 21651.08 372.61 42681.24 99999.00 2024-02-18 08:26:21.000 049 21650.99 372.61 42681.26 99999.00 2024-02-18 08:26:22.000 049 21650.92 372.58 42681.28 99999.00 2024-02-18 08:26:23.000 049 21650.90 372.54 42681.33 99999.00 2024-02-18 08:26:24.000 049 21650.93 372.56 42681.35 99999.00 2024-02-18 08:26:25.000 049 21650.97 372.61 42681.30 47958.26 2024-02-18 08:26:26.000 049 21650.97 372.62 42681.24 88888.00 2024-02-18 08:26:27.000 049 21650.94 372.64 42681.21 88888.00 2024-02-18 08:26:28.000 049 21650.91 372.67 42681.23 88888.00 2024-02-18 08:26:29.000 049 21650.89 372.66 42681.27 88888.00 2024-02-18 08:26:30.000 049 21650.88 372.66 42681.30 47958.33 2024-02-18 08:26:31.000 049 21650.91 372.69 42681.31 88888.00 2024-02-18 08:26:32.000 049 21650.94 372.74 42681.30 88888.00 2024-02-18 08:26:33.000 049 21650.94 372.76 42681.31 88888.00 2024-02-18 08:26:34.000 049 21650.91 372.75 42681.33 88888.00 2024-02-18 08:26:35.000 049 21650.89 372.72 42681.35 47958.91 2024-02-18 08:26:36.000 049 21650.90 372.69 42681.38 88888.00 2024-02-18 08:26:37.000 049 21650.95 372.71 42681.39 88888.00 2024-02-18 08:26:38.000 049 21650.98 372.76 42681.38 88888.00 2024-02-18 08:26:39.000 049 21650.97 372.79 42681.36 88888.00 2024-02-18 08:26:40.000 049 21650.94 372.79 42681.38 47958.34 2024-02-18 08:26:41.000 049 21650.88 372.76 42681.40 88888.00 2024-02-18 08:26:42.000 049 21650.83 372.72 42681.40 88888.00 2024-02-18 08:26:43.000 049 21650.83 372.71 42681.39 88888.00 2024-02-18 08:26:44.000 049 21650.84 372.72 42681.37 88888.00 2024-02-18 08:26:45.000 049 21650.82 372.71 42681.34 47958.92 2024-02-18 08:26:46.000 049 21650.87 372.70 42681.36 88888.00 2024-02-18 08:26:47.000 049 21650.97 372.71 42681.40 88888.00 2024-02-18 08:26:48.000 049 21650.98 372.71 42681.41 88888.00 2024-02-18 08:26:49.000 049 21650.93 372.69 42681.41 88888.00 2024-02-18 08:26:50.000 049 21650.90 372.66 42681.45 99999.00 2024-02-18 08:26:51.000 049 21650.88 372.66 42681.46 99999.00 2024-02-18 08:26:52.000 049 21650.86 372.67 42681.43 99999.00 2024-02-18 08:26:53.000 049 21650.85 372.68 42681.38 99999.00 2024-02-18 08:26:54.000 049 21650.85 372.68 42681.36 99999.00 2024-02-18 08:26:55.000 049 21650.83 372.64 42681.35 47959.23 2024-02-18 08:26:56.000 049 21650.82 372.59 42681.33 88888.00 2024-02-18 08:26:57.000 049 21650.81 372.57 42681.35 88888.00 2024-02-18 08:26:58.000 049 21650.79 372.61 42681.40 88888.00 2024-02-18 08:26:59.000 049 21650.78 372.68 42681.44 88888.00 2024-02-18 08:27:00.000 049 21650.81 372.75 42681.45 47958.27 2024-02-18 08:27:01.000 049 21650.84 372.77 42681.45 88888.00 2024-02-18 08:27:02.000 049 21650.85 372.75 42681.43 88888.00 2024-02-18 08:27:03.000 049 21650.83 372.74 42681.41 88888.00 2024-02-18 08:27:04.000 049 21650.80 372.75 42681.41 88888.00 2024-02-18 08:27:05.000 049 21650.79 372.77 42681.40 47958.93 2024-02-18 08:27:06.000 049 21650.75 372.77 42681.40 88888.00 2024-02-18 08:27:07.000 049 21650.72 372.79 42681.43 88888.00 2024-02-18 08:27:08.000 049 21650.77 372.85 42681.47 88888.00 2024-02-18 08:27:09.000 049 21650.83 372.90 42681.49 88888.00 2024-02-18 08:27:10.000 049 21650.82 372.90 42681.49 47958.30 2024-02-18 08:27:11.000 049 21650.81 372.88 42681.51 88888.00 2024-02-18 08:27:12.000 049 21650.84 372.89 42681.55 88888.00 2024-02-18 08:27:13.000 049 21650.88 372.91 42681.56 88888.00 2024-02-18 08:27:14.000 049 21650.90 372.93 42681.57 88888.00 2024-02-18 08:27:15.000 049 21650.94 372.92 42681.59 47959.14 2024-02-18 08:27:16.000 049 21650.94 372.89 42681.57 88888.00 2024-02-18 08:27:17.000 049 21650.94 372.86 42681.57 88888.00 2024-02-18 08:27:18.000 049 21650.97 372.83 42681.60 88888.00 2024-02-18 08:27:19.000 049 21650.99 372.80 42681.62 88888.00 2024-02-18 08:27:20.000 049 21651.00 372.81 42681.62 47958.06 2024-02-18 08:27:21.000 049 21651.01 372.87 42681.62 88888.00 2024-02-18 08:27:22.000 049 21651.00 372.87 42681.62 88888.00 2024-02-18 08:27:23.000 049 21650.97 372.81 42681.59 88888.00 2024-02-18 08:27:24.000 049 21650.94 372.81 42681.59 88888.00 2024-02-18 08:27:25.000 049 21650.92 372.87 42681.67 47958.69 2024-02-18 08:27:26.000 049 21650.89 372.92 42681.71 88888.00 2024-02-18 08:27:27.000 049 21650.87 372.93 42681.68 88888.00 2024-02-18 08:27:28.000 049 21650.84 372.93 42681.68 88888.00 2024-02-18 08:27:29.000 049 21650.81 372.97 42681.72 88888.00 2024-02-18 08:27:30.000 049 21650.78 373.01 42681.74 99999.00 2024-02-18 08:27:31.000 049 21650.75 373.04 42681.74 99999.00 2024-02-18 08:27:32.000 049 21650.73 373.07 42681.73 99999.00 2024-02-18 08:27:33.000 049 21650.72 373.10 42681.73 99999.00 2024-02-18 08:27:34.000 049 21650.69 373.11 42681.74 99999.00 2024-02-18 08:27:35.000 049 21650.67 373.13 42681.72 47958.53 2024-02-18 08:27:36.000 049 21650.70 373.16 42681.72 88888.00 2024-02-18 08:27:37.000 049 21650.75 373.16 42681.75 88888.00 2024-02-18 08:27:38.000 049 21650.79 373.14 42681.77 88888.00 2024-02-18 08:27:39.000 049 21650.80 373.13 42681.76 88888.00 2024-02-18 08:27:40.000 049 21650.76 373.12 42681.76 47958.51 2024-02-18 08:27:41.000 049 21650.73 373.18 42681.80 88888.00 2024-02-18 08:27:42.000 049 21650.72 373.23 42681.83 88888.00 2024-02-18 08:27:43.000 049 21650.68 373.22 42681.80 88888.00 2024-02-18 08:27:44.000 049 21650.63 373.22 42681.77 88888.00 2024-02-18 08:27:45.000 049 21650.60 373.27 42681.77 47959.24 2024-02-18 08:27:46.000 049 21650.61 373.34 42681.81 88888.00 2024-02-18 08:27:47.000 049 21650.62 373.36 42681.85 88888.00 2024-02-18 08:27:48.000 049 21650.58 373.33 42681.84 88888.00 2024-02-18 08:27:49.000 049 21650.56 373.33 42681.84 88888.00 2024-02-18 08:27:50.000 049 21650.60 373.35 42681.88 47958.50 2024-02-18 08:27:51.000 049 21650.63 373.35 42681.88 88888.00 2024-02-18 08:27:52.000 049 21650.61 373.31 42681.83 88888.00 2024-02-18 08:27:53.000 049 21650.60 373.25 42681.79 88888.00 2024-02-18 08:27:54.000 049 21650.61 373.27 42681.79 88888.00 2024-02-18 08:27:55.000 049 21650.62 373.28 42681.82 47959.23 2024-02-18 08:27:56.000 049 21650.60 373.25 42681.82 88888.00 2024-02-18 08:27:57.000 049 21650.56 373.26 42681.82 88888.00 2024-02-18 08:27:58.000 049 21650.53 373.32 42681.84 88888.00 2024-02-18 08:27:59.000 049 21650.55 373.36 42681.82 88888.00 2024-02-18 08:28:00.000 049 21650.56 373.36 42681.78 47959.00 2024-02-18 08:28:01.000 049 21650.55 373.35 42681.80 88888.00 2024-02-18 08:28:02.000 049 21650.52 373.33 42681.85 88888.00 2024-02-18 08:28:03.000 049 21650.48 373.32 42681.89 88888.00 2024-02-18 08:28:04.000 049 21650.46 373.34 42681.93 88888.00 2024-02-18 08:28:05.000 049 21650.46 373.38 42681.97 47958.51 2024-02-18 08:28:06.000 049 21650.46 373.41 42682.01 88888.00 2024-02-18 08:28:07.000 049 21650.43 373.42 42682.03 88888.00 2024-02-18 08:28:08.000 049 21650.40 373.45 42682.03 88888.00 2024-02-18 08:28:09.000 049 21650.43 373.49 42682.05 88888.00 2024-02-18 08:28:10.000 049 21650.47 373.50 42682.07 47958.63 2024-02-18 08:28:11.000 049 21650.48 373.50 42682.07 88888.00 2024-02-18 08:28:12.000 049 21650.44 373.48 42682.06 88888.00 2024-02-18 08:28:13.000 049 21650.40 373.49 42682.09 88888.00 2024-02-18 08:28:14.000 049 21650.40 373.54 42682.12 88888.00 2024-02-18 08:28:15.000 049 21650.42 373.57 42682.13 99999.00 2024-02-18 08:28:16.000 049 21650.42 373.56 42682.14 99999.00 2024-02-18 08:28:17.000 049 21650.40 373.56 42682.16 99999.00 2024-02-18 08:28:18.000 049 21650.37 373.56 42682.13 99999.00 2024-02-18 08:28:19.000 049 21650.32 373.54 42682.09 99999.00 2024-02-18 08:28:20.000 049 21650.27 373.51 42682.10 47958.74 2024-02-18 08:28:21.000 049 21650.26 373.50 42682.14 88888.00 2024-02-18 08:28:22.000 049 21650.28 373.50 42682.18 88888.00 2024-02-18 08:28:23.000 049 21650.30 373.54 42682.21 88888.00 2024-02-18 08:28:24.000 049 21650.29 373.61 42682.23 88888.00 2024-02-18 08:28:25.000 049 21650.25 373.67 42682.24 47958.61 2024-02-18 08:28:26.000 049 21650.23 373.68 42682.25 88888.00 2024-02-18 08:28:27.000 049 21650.22 373.66 42682.23 88888.00 2024-02-18 08:28:28.000 049 21650.19 373.67 42682.22 88888.00 2024-02-18 08:28:29.000 049 21650.19 373.69 42682.23 88888.00 2024-02-18 08:28:30.000 049 21650.25 373.68 42682.24 47959.44 2024-02-18 08:28:31.000 049 21650.29 373.63 42682.22 88888.00 2024-02-18 08:28:32.000 049 21650.31 373.62 42682.21 88888.00 2024-02-18 08:28:33.000 049 21650.30 373.68 42682.23 88888.00 2024-02-18 08:28:34.000 049 21650.27 373.74 42682.23 88888.00 2024-02-18 08:28:35.000 049 21650.26 373.73 42682.22 47958.75 2024-02-18 08:28:36.000 049 21650.24 373.72 42682.22 88888.00 2024-02-18 08:28:37.000 049 21650.24 373.76 42682.23 88888.00 2024-02-18 08:28:38.000 049 21650.28 373.81 42682.24 88888.00 2024-02-18 08:28:39.000 049 21650.30 373.82 42682.25 88888.00 2024-02-18 08:28:40.000 049 21650.28 373.81 42682.30 47959.39 2024-02-18 08:28:41.000 049 21650.24 373.80 42682.35 88888.00 2024-02-18 08:28:42.000 049 21650.20 373.79 42682.37 88888.00 2024-02-18 08:28:43.000 049 21650.15 373.80 42682.36 88888.00 2024-02-18 08:28:44.000 049 21650.11 373.81 42682.36 88888.00 2024-02-18 08:28:45.000 049 21650.16 373.83 42682.36 47959.59 2024-02-18 08:28:46.000 049 21650.23 373.83 42682.38 88888.00 2024-02-18 08:28:47.000 049 21650.24 373.84 42682.43 88888.00 2024-02-18 08:28:48.000 049 21650.22 373.86 42682.45 88888.00 2024-02-18 08:28:49.000 049 21650.23 373.87 42682.44 88888.00 2024-02-18 08:28:50.000 049 21650.22 373.88 42682.43 47958.68 2024-02-18 08:28:51.000 049 21650.17 373.88 42682.40 88888.00 2024-02-18 08:28:52.000 049 21650.13 373.87 42682.35 88888.00 2024-02-18 08:28:53.000 049 21650.12 373.87 42682.35 88888.00 2024-02-18 08:28:54.000 049 21650.13 373.89 42682.37 88888.00 2024-02-18 08:28:55.000 049 21650.10 373.91 42682.35 47959.62 2024-02-18 08:28:56.000 049 21650.06 373.95 42682.36 88888.00 2024-02-18 08:28:57.000 049 21650.07 373.98 42682.39 88888.00 2024-02-18 08:28:58.000 049 21650.05 373.98 42682.39 88888.00 2024-02-18 08:28:59.000 049 21650.03 374.00 42682.37 88888.00 2024-02-18 08:29:00.000 049 21650.08 374.03 42682.37 47959.58 2024-02-18 08:29:01.000 049 21650.10 374.02 42682.39 88888.00 2024-02-18 08:29:02.000 049 21650.08 373.99 42682.39 88888.00 2024-02-18 08:29:03.000 049 21650.08 374.00 42682.43 88888.00 2024-02-18 08:29:04.000 049 21650.12 373.99 42682.49 88888.00 2024-02-18 08:29:05.000 049 21650.15 373.96 42682.52 47959.06 2024-02-18 08:29:06.000 049 21650.14 373.94 42682.52 88888.00 2024-02-18 08:29:07.000 049 21650.12 373.93 42682.52 88888.00 2024-02-18 08:29:08.000 049 21650.07 373.91 42682.53 88888.00 2024-02-18 08:29:09.000 049 21650.02 373.90 42682.50 88888.00 2024-02-18 08:29:10.000 049 21650.03 373.90 42682.50 47959.48 2024-02-18 08:29:11.000 049 21650.10 373.92 42682.52 88888.00 2024-02-18 08:29:12.000 049 21650.15 373.94 42682.55 88888.00 2024-02-18 08:29:13.000 049 21650.14 373.97 42682.55 88888.00 2024-02-18 08:29:14.000 049 21650.12 374.00 42682.54 88888.00 2024-02-18 08:29:15.000 049 21650.13 374.04 42682.54 47958.56 2024-02-18 08:29:16.000 049 21650.09 374.05 42682.54 88888.00 2024-02-18 08:29:17.000 049 21650.02 374.07 42682.54 88888.00 2024-02-18 08:29:18.000 049 21649.98 374.08 42682.56 88888.00 2024-02-18 08:29:19.000 049 21650.02 374.07 42682.57 88888.00 2024-02-18 08:29:20.000 049 21650.11 374.08 42682.57 47959.81 2024-02-18 08:29:21.000 049 21650.15 374.10 42682.57 88888.00 2024-02-18 08:29:22.000 049 21650.11 374.13 42682.57 88888.00 2024-02-18 08:29:23.000 049 21650.05 374.16 42682.57 88888.00 2024-02-18 08:29:24.000 049 21650.06 374.16 42682.60 88888.00 2024-02-18 08:29:25.000 049 21650.10 374.13 42682.62 47959.61 2024-02-18 08:29:26.000 049 21650.13 374.07 42682.63 88888.00 2024-02-18 08:29:27.000 049 21650.12 374.01 42682.59 88888.00 2024-02-18 08:29:28.000 049 21650.08 374.03 42682.56 88888.00 2024-02-18 08:29:29.000 049 21650.01 374.09 42682.57 88888.00 2024-02-18 08:29:30.000 049 21649.98 374.12 42682.56 47959.38 2024-02-18 08:29:31.000 049 21649.97 374.14 42682.55 88888.00 2024-02-18 08:29:32.000 049 21649.98 374.17 42682.57 88888.00 2024-02-18 08:29:33.000 049 21649.98 374.18 42682.59 88888.00 2024-02-18 08:29:34.000 049 21650.00 374.17 42682.57 88888.00 2024-02-18 08:29:35.000 049 21650.00 374.13 42682.54 47959.78 2024-02-18 08:29:36.000 049 21649.93 374.10 42682.49 88888.00 2024-02-18 08:29:37.000 049 21649.88 374.10 42682.48 88888.00 2024-02-18 08:29:38.000 049 21649.93 374.12 42682.48 88888.00 2024-02-18 08:29:39.000 049 21650.00 374.10 42682.48 88888.00 2024-02-18 08:29:40.000 049 21649.98 374.04 42682.49 99999.00 2024-02-18 08:29:41.000 049 21649.91 374.00 42682.51 99999.00 2024-02-18 08:29:42.000 049 21649.88 374.01 42682.52 99999.00 2024-02-18 08:29:43.000 049 21649.90 374.05 42682.53 99999.00 2024-02-18 08:29:44.000 049 21649.93 374.04 42682.52 99999.00 2024-02-18 08:29:45.000 049 21649.93 374.00 42682.51 47959.80 2024-02-18 08:29:46.000 049 21649.93 374.00 42682.53 88888.00 2024-02-18 08:29:47.000 049 21649.95 374.02 42682.56 88888.00 2024-02-18 08:29:48.000 049 21649.98 374.00 42682.54 88888.00 2024-02-18 08:29:49.000 049 21649.99 374.01 42682.52 88888.00 2024-02-18 08:29:50.000 049 21650.00 374.07 42682.55 47959.61 2024-02-18 08:29:51.000 049 21650.01 374.13 42682.61 88888.00 2024-02-18 08:29:52.000 049 21649.99 374.14 42682.64 88888.00 2024-02-18 08:29:53.000 049 21649.96 374.14 42682.63 88888.00 2024-02-18 08:29:54.000 049 21649.94 374.13 42682.61 88888.00 2024-02-18 08:29:55.000 049 21649.93 374.09 42682.61 47959.00 2024-02-18 08:29:56.000 049 21649.92 374.07 42682.61 88888.00 2024-02-18 08:29:57.000 049 21649.89 374.07 42682.63 88888.00 2024-02-18 08:29:58.000 049 21649.84 374.03 42682.67 88888.00 2024-02-18 08:29:59.000 049 21649.79 373.97 42682.67 88888.00 2024-02-18 08:30:00.000 049 21649.77 373.95 42682.64 47959.42 2024-02-18 08:30:01.000 049 21649.77 373.98 42682.61 88888.00 2024-02-18 08:30:02.000 049 21649.77 374.02 42682.60 88888.00 2024-02-18 08:30:03.000 049 21649.75 374.06 42682.61 88888.00 2024-02-18 08:30:04.000 049 21649.72 374.06 42682.59 88888.00 2024-02-18 08:30:05.000 049 21649.71 374.03 42682.57 47958.83 2024-02-18 08:30:06.000 049 21649.73 374.02 42682.57 88888.00 2024-02-18 08:30:07.000 049 21649.74 374.01 42682.54 88888.00 2024-02-18 08:30:08.000 049 21649.73 374.03 42682.52 88888.00 2024-02-18 08:30:09.000 049 21649.74 374.03 42682.53 88888.00 2024-02-18 08:30:10.000 049 21649.79 373.99 42682.54 47958.92 2024-02-18 08:30:11.000 049 21649.85 373.96 42682.56 88888.00 2024-02-18 08:30:12.000 049 21649.89 373.99 42682.60 88888.00 2024-02-18 08:30:13.000 049 21649.89 374.00 42682.61 88888.00 2024-02-18 08:30:14.000 049 21649.89 373.98 42682.56 88888.00 2024-02-18 08:30:15.000 049 21649.90 374.00 42682.54 47958.70 2024-02-18 08:30:16.000 049 21649.90 374.06 42682.56 88888.00 2024-02-18 08:30:17.000 049 21649.90 374.10 42682.56 88888.00 2024-02-18 08:30:18.000 049 21649.88 374.11 42682.52 88888.00 2024-02-18 08:30:19.000 049 21649.88 374.11 42682.50 88888.00 2024-02-18 08:30:20.000 049 21649.91 374.09 42682.52 47959.06 2024-02-18 08:30:21.000 049 21649.93 374.06 42682.54 88888.00 2024-02-18 08:30:22.000 049 21649.89 374.04 42682.53 88888.00 2024-02-18 08:30:23.000 049 21649.85 374.04 42682.52 88888.00 2024-02-18 08:30:24.000 049 21649.88 374.05 42682.53 88888.00 2024-02-18 08:30:25.000 049 21649.91 374.03 42682.56 47959.57 2024-02-18 08:30:26.000 049 21649.93 374.00 42682.57 88888.00 2024-02-18 08:30:27.000 049 21649.95 373.99 42682.58 88888.00 2024-02-18 08:30:28.000 049 21649.98 374.00 42682.59 88888.00 2024-02-18 08:30:29.000 049 21649.98 374.02 42682.61 88888.00 2024-02-18 08:30:30.000 049 21649.97 374.03 42682.63 47959.05 2024-02-18 08:30:31.000 049 21649.97 374.02 42682.62 88888.00 2024-02-18 08:30:32.000 049 21649.98 374.02 42682.56 88888.00 2024-02-18 08:30:33.000 049 21649.96 374.01 42682.52 88888.00 2024-02-18 08:30:34.000 049 21649.95 374.02 42682.52 88888.00 2024-02-18 08:30:35.000 049 21649.94 374.08 42682.54 47958.68 2024-02-18 08:30:36.000 049 21649.90 374.15 42682.57 88888.00 2024-02-18 08:30:37.000 049 21649.85 374.16 42682.56 88888.00 2024-02-18 08:30:38.000 049 21649.80 374.12 42682.52 88888.00 2024-02-18 08:30:39.000 049 21649.78 374.13 42682.51 88888.00 2024-02-18 08:30:40.000 049 21649.83 374.16 42682.54 47958.92 2024-02-18 08:30:41.000 049 21649.92 374.15 42682.56 88888.00 2024-02-18 08:30:42.000 049 21649.96 374.10 42682.57 88888.00 2024-02-18 08:30:43.000 049 21649.95 374.07 42682.55 88888.00 2024-02-18 08:30:44.000 049 21649.95 374.07 42682.52 88888.00 2024-02-18 08:30:45.000 049 21649.93 374.07 42682.51 47959.73 2024-02-18 08:30:46.000 049 21649.85 374.08 42682.48 88888.00 2024-02-18 08:30:47.000 049 21649.77 374.09 42682.48 88888.00 2024-02-18 08:30:48.000 049 21649.77 374.09 42682.50 88888.00 2024-02-18 08:30:49.000 049 21649.78 374.10 42682.53 88888.00 2024-02-18 08:30:50.000 049 21649.79 374.12 42682.54 47958.80 2024-02-18 08:30:51.000 049 21649.79 374.14 42682.54 88888.00 2024-02-18 08:30:52.000 049 21649.81 374.13 42682.56 88888.00 2024-02-18 08:30:53.000 049 21649.87 374.10 42682.59 88888.00 2024-02-18 08:30:54.000 049 21649.92 374.11 42682.59 88888.00 2024-02-18 08:30:55.000 049 21649.92 374.18 42682.59 99999.00 2024-02-18 08:30:56.000 049 21649.93 374.26 42682.56 99999.00 2024-02-18 08:30:57.000 049 21649.94 374.30 42682.54 99999.00 2024-02-18 08:30:58.000 049 21649.94 374.31 42682.54 99999.00 2024-02-18 08:30:59.000 049 21649.89 374.30 42682.54 99999.00 2024-02-18 08:31:00.000 049 21649.84 374.27 42682.52 47959.57 2024-02-18 08:31:01.000 049 21649.84 374.26 42682.52 88888.00 2024-02-18 08:31:02.000 049 21649.85 374.25 42682.53 88888.00 2024-02-18 08:31:03.000 049 21649.84 374.24 42682.51 88888.00 2024-02-18 08:31:04.000 049 21649.81 374.26 42682.52 88888.00 2024-02-18 08:31:05.000 049 21649.79 374.30 42682.57 99999.00 2024-02-18 08:31:06.000 049 21649.76 374.32 42682.57 99999.00 2024-02-18 08:31:07.000 049 21649.73 374.30 42682.51 99999.00 2024-02-18 08:31:08.000 049 21649.74 374.28 42682.49 99999.00 2024-02-18 08:31:09.000 049 21649.79 374.23 42682.51 99999.00 2024-02-18 08:31:10.000 049 21649.84 374.19 42682.52 47958.93 2024-02-18 08:31:11.000 049 21649.86 374.16 42682.51 88888.00 2024-02-18 08:31:12.000 049 21649.87 374.15 42682.49 88888.00 2024-02-18 08:31:13.000 049 21649.87 374.14 42682.47 88888.00 2024-02-18 08:31:14.000 049 21649.86 374.16 42682.49 88888.00 2024-02-18 08:31:15.000 049 21649.83 374.20 42682.55 47959.64 2024-02-18 08:31:16.000 049 21649.81 374.21 42682.57 88888.00 2024-02-18 08:31:17.000 049 21649.84 374.20 42682.55 88888.00 2024-02-18 08:31:18.000 049 21649.87 374.19 42682.53 88888.00 2024-02-18 08:31:19.000 049 21649.87 374.19 42682.50 88888.00 2024-02-18 08:31:20.000 049 21649.84 374.13 42682.46 47959.48 2024-02-18 08:31:21.000 049 21649.82 374.08 42682.46 88888.00 2024-02-18 08:31:22.000 049 21649.86 374.07 42682.50 88888.00 2024-02-18 08:31:23.000 049 21649.92 374.09 42682.52 88888.00 2024-02-18 08:31:24.000 049 21649.91 374.09 42682.50 88888.00 2024-02-18 08:31:25.000 049 21649.87 374.09 42682.46 47958.91 2024-02-18 08:31:26.000 049 21649.86 374.09 42682.47 88888.00 2024-02-18 08:31:27.000 049 21649.83 374.04 42682.50 88888.00 2024-02-18 08:31:28.000 049 21649.78 373.99 42682.50 88888.00 2024-02-18 08:31:29.000 049 21649.76 374.00 42682.48 88888.00 2024-02-18 08:31:30.000 049 21649.78 374.05 42682.45 99999.00 2024-02-18 08:31:31.000 049 21649.82 374.10 42682.43 99999.00 2024-02-18 08:31:32.000 049 21649.86 374.15 42682.41 99999.00 2024-02-18 08:31:33.000 049 21649.84 374.17 42682.41 99999.00 2024-02-18 08:31:34.000 049 21649.77 374.19 42682.39 99999.00 2024-02-18 08:31:35.000 049 21649.78 374.18 42682.35 47959.64 2024-02-18 08:31:36.000 049 21649.84 374.12 42682.33 88888.00 2024-02-18 08:31:37.000 049 21649.86 374.11 42682.37 88888.00 2024-02-18 08:31:38.000 049 21649.87 374.16 42682.39 88888.00 2024-02-18 08:31:39.000 049 21649.88 374.19 42682.39 88888.00 2024-02-18 08:31:40.000 049 21649.86 374.20 42682.40 47959.70 2024-02-18 08:31:41.000 049 21649.85 374.21 42682.41 88888.00 2024-02-18 08:31:42.000 049 21649.87 374.20 42682.40 88888.00 2024-02-18 08:31:43.000 049 21649.88 374.16 42682.37 88888.00 2024-02-18 08:31:44.000 049 21649.84 374.10 42682.34 88888.00 2024-02-18 08:31:45.000 049 21649.78 374.08 42682.36 47958.98 2024-02-18 08:31:46.000 049 21649.78 374.10 42682.39 88888.00 2024-02-18 08:31:47.000 049 21649.78 374.11 42682.40 88888.00 2024-02-18 08:31:48.000 049 21649.77 374.13 42682.43 88888.00 2024-02-18 08:31:49.000 049 21649.81 374.16 42682.45 88888.00 2024-02-18 08:31:50.000 049 21649.85 374.18 42682.46 47959.37 2024-02-18 08:31:51.000 049 21649.84 374.20 42682.49 88888.00 2024-02-18 08:31:52.000 049 21649.81 374.21 42682.47 88888.00 2024-02-18 08:31:53.000 049 21649.81 374.20 42682.43 88888.00 2024-02-18 08:31:54.000 049 21649.83 374.17 42682.44 88888.00 2024-02-18 08:31:55.000 049 21649.83 374.12 42682.45 47959.65 2024-02-18 08:31:56.000 049 21649.82 374.12 42682.41 88888.00 2024-02-18 08:31:57.000 049 21649.82 374.13 42682.41 88888.00 2024-02-18 08:31:58.000 049 21649.81 374.13 42682.43 88888.00 2024-02-18 08:31:59.000 049 21649.78 374.12 42682.43 88888.00 2024-02-18 08:32:00.000 049 21649.77 374.11 42682.43 99999.00 2024-02-18 08:32:01.000 049 21649.78 374.10 42682.43 99999.00 2024-02-18 08:32:02.000 049 21649.83 374.07 42682.43 99999.00 2024-02-18 08:32:03.000 049 21649.89 374.05 42682.44 99999.00 2024-02-18 08:32:04.000 049 21649.94 374.10 42682.46 99999.00 2024-02-18 08:32:05.000 049 21649.99 374.19 42682.48 47959.31 2024-02-18 08:32:06.000 049 21650.00 374.20 42682.46 88888.00 2024-02-18 08:32:07.000 049 21649.97 374.20 42682.45 88888.00 2024-02-18 08:32:08.000 049 21649.96 374.21 42682.45 88888.00 2024-02-18 08:32:09.000 049 21649.97 374.17 42682.41 88888.00 2024-02-18 08:32:10.000 049 21649.98 374.12 42682.39 47959.76 2024-02-18 08:32:11.000 049 21650.01 374.14 42682.43 88888.00 2024-02-18 08:32:12.000 049 21650.04 374.16 42682.45 88888.00 2024-02-18 08:32:13.000 049 21650.02 374.14 42682.44 88888.00 2024-02-18 08:32:14.000 049 21649.99 374.14 42682.43 88888.00 2024-02-18 08:32:15.000 049 21650.01 374.16 42682.43 47959.64 2024-02-18 08:32:16.000 049 21650.03 374.17 42682.41 88888.00 2024-02-18 08:32:17.000 049 21649.99 374.18 42682.38 88888.00 2024-02-18 08:32:18.000 049 21649.96 374.22 42682.34 88888.00 2024-02-18 08:32:19.000 049 21649.97 374.27 42682.33 88888.00 2024-02-18 08:32:20.000 049 21650.00 374.29 42682.34 47958.75 2024-02-18 08:32:21.000 049 21650.02 374.29 42682.40 88888.00 2024-02-18 08:32:22.000 049 21649.99 374.29 42682.47 88888.00 2024-02-18 08:32:23.000 049 21649.95 374.31 42682.50 88888.00 2024-02-18 08:32:24.000 049 21649.97 374.34 42682.48 88888.00 2024-02-18 08:32:25.000 049 21649.99 374.36 42682.44 47959.52 2024-02-18 08:32:26.000 049 21649.99 374.38 42682.44 88888.00 2024-02-18 08:32:27.000 049 21650.00 374.40 42682.46 88888.00 2024-02-18 08:32:28.000 049 21650.00 374.37 42682.44 88888.00 2024-02-18 08:32:29.000 049 21649.99 374.34 42682.39 88888.00 2024-02-18 08:32:30.000 049 21649.97 374.36 42682.39 47959.49 2024-02-18 08:32:31.000 049 21649.93 374.38 42682.42 88888.00 2024-02-18 08:32:32.000 049 21649.87 374.39 42682.44 88888.00 2024-02-18 08:32:33.000 049 21649.88 374.40 42682.41 88888.00 2024-02-18 08:32:34.000 049 21649.93 374.39 42682.38 88888.00 2024-02-18 08:32:35.000 049 21649.92 374.39 42682.36 47959.43 2024-02-18 08:32:36.000 049 21649.90 374.43 42682.33 88888.00 2024-02-18 08:32:37.000 049 21649.91 374.43 42682.31 88888.00 2024-02-18 08:32:38.000 049 21649.93 374.37 42682.32 88888.00 2024-02-18 08:32:39.000 049 21649.93 374.32 42682.34 88888.00 2024-02-18 08:32:40.000 049 21649.96 374.32 42682.37 47959.43 2024-02-18 08:32:41.000 049 21649.99 374.33 42682.39 88888.00 2024-02-18 08:32:42.000 049 21649.97 374.30 42682.38 88888.00 2024-02-18 08:32:43.000 049 21649.93 374.26 42682.31 88888.00 2024-02-18 08:32:44.000 049 21649.92 374.29 42682.27 88888.00 2024-02-18 08:32:45.000 049 21649.96 374.34 42682.28 47959.40 2024-02-18 08:32:46.000 049 21649.95 374.35 42682.30 88888.00 2024-02-18 08:32:47.000 049 21649.91 374.34 42682.27 88888.00 2024-02-18 08:32:48.000 049 21649.93 374.34 42682.23 88888.00 2024-02-18 08:32:49.000 049 21649.99 374.35 42682.26 88888.00 2024-02-18 08:32:50.000 049 21650.00 374.33 42682.28 99999.00 2024-02-18 08:32:51.000 049 21649.95 374.33 42682.25 99999.00 2024-02-18 08:32:52.000 049 21649.91 374.31 42682.22 99999.00 2024-02-18 08:32:53.000 049 21649.92 374.29 42682.23 99999.00 2024-02-18 08:32:54.000 049 21649.94 374.33 42682.28 99999.00 2024-02-18 08:32:55.000 049 21649.93 374.40 42682.34 47959.60 2024-02-18 08:32:56.000 049 21649.91 374.43 42682.34 88888.00 2024-02-18 08:32:57.000 049 21649.92 374.44 42682.29 88888.00 2024-02-18 08:32:58.000 049 21649.93 374.45 42682.25 88888.00 2024-02-18 08:32:59.000 049 21649.91 374.45 42682.21 88888.00 2024-02-18 08:33:00.000 049 21649.81 374.44 42682.18 99999.00 2024-02-18 08:33:01.000 049 21649.74 374.42 42682.18 99999.00 2024-02-18 08:33:02.000 049 21649.78 374.42 42682.21 99999.00 2024-02-18 08:33:03.000 049 21649.84 374.46 42682.27 99999.00 2024-02-18 08:33:04.000 049 21649.84 374.51 42682.31 99999.00 2024-02-18 08:33:05.000 049 21649.84 374.51 42682.31 47959.10 2024-02-18 08:33:06.000 049 21649.87 374.49 42682.32 88888.00 2024-02-18 08:33:07.000 049 21649.90 374.48 42682.31 88888.00 2024-02-18 08:33:08.000 049 21649.90 374.45 42682.27 88888.00 2024-02-18 08:33:09.000 049 21649.90 374.42 42682.25 88888.00 2024-02-18 08:33:10.000 049 21649.91 374.40 42682.28 47958.86 2024-02-18 08:33:11.000 049 21649.90 374.41 42682.32 88888.00 2024-02-18 08:33:12.000 049 21649.87 374.46 42682.34 88888.00 2024-02-18 08:33:13.000 049 21649.87 374.50 42682.30 88888.00 2024-02-18 08:33:14.000 049 21649.88 374.52 42682.26 88888.00 2024-02-18 08:33:15.000 049 21649.88 374.51 42682.23 47958.86 2024-02-18 08:33:16.000 049 21649.86 374.46 42682.21 88888.00 2024-02-18 08:33:17.000 049 21649.83 374.39 42682.19 88888.00 2024-02-18 08:33:18.000 049 21649.82 374.34 42682.18 88888.00 2024-02-18 08:33:19.000 049 21649.82 374.35 42682.19 88888.00 2024-02-18 08:33:20.000 049 21649.84 374.40 42682.22 47959.41 2024-02-18 08:33:21.000 049 21649.83 374.45 42682.26 88888.00 2024-02-18 08:33:22.000 049 21649.84 374.46 42682.28 88888.00 2024-02-18 08:33:23.000 049 21649.88 374.44 42682.23 88888.00 2024-02-18 08:33:24.000 049 21649.90 374.44 42682.18 88888.00 2024-02-18 08:33:25.000 049 21649.91 374.48 42682.18 47959.41 2024-02-18 08:33:26.000 049 21649.94 374.49 42682.24 88888.00 2024-02-18 08:33:27.000 049 21649.93 374.45 42682.30 88888.00 2024-02-18 08:33:28.000 049 21649.90 374.43 42682.32 88888.00 2024-02-18 08:33:29.000 049 21649.91 374.45 42682.32 88888.00 2024-02-18 08:33:30.000 049 21649.97 374.48 42682.32 47959.47 2024-02-18 08:33:31.000 049 21649.99 374.47 42682.31 88888.00 2024-02-18 08:33:32.000 049 21649.92 374.44 42682.28 88888.00 2024-02-18 08:33:33.000 049 21649.84 374.46 42682.29 88888.00 2024-02-18 08:33:34.000 049 21649.83 374.49 42682.32 88888.00 2024-02-18 08:33:35.000 049 21649.87 374.48 42682.32 47959.28 2024-02-18 08:33:36.000 049 21649.90 374.48 42682.31 88888.00 2024-02-18 08:33:37.000 049 21649.90 374.50 42682.32 88888.00 2024-02-18 08:33:38.000 049 21649.92 374.51 42682.35 88888.00 2024-02-18 08:33:39.000 049 21649.94 374.54 42682.38 88888.00 2024-02-18 08:33:40.000 049 21649.93 374.57 42682.40 47959.28 2024-02-18 08:33:41.000 049 21649.92 374.59 42682.41 88888.00 2024-02-18 08:33:42.000 049 21649.92 374.58 42682.39 88888.00 2024-02-18 08:33:43.000 049 21649.91 374.53 42682.38 88888.00 2024-02-18 08:33:44.000 049 21649.90 374.51 42682.36 88888.00 2024-02-18 08:33:45.000 049 21649.85 374.54 42682.35 47958.90 2024-02-18 08:33:46.000 049 21649.82 374.57 42682.36 88888.00 2024-02-18 08:33:47.000 049 21649.85 374.56 42682.39 88888.00 2024-02-18 08:33:48.000 049 21649.90 374.52 42682.43 88888.00 2024-02-18 08:33:49.000 049 21649.89 374.50 42682.41 88888.00 2024-02-18 08:33:50.000 049 21649.85 374.52 42682.37 47958.90 2024-02-18 08:33:51.000 049 21649.84 374.57 42682.36 88888.00 2024-02-18 08:33:52.000 049 21649.89 374.60 42682.36 88888.00 2024-02-18 08:33:53.000 049 21649.97 374.63 42682.34 88888.00 2024-02-18 08:33:54.000 049 21649.97 374.65 42682.32 88888.00 2024-02-18 08:33:55.000 049 21649.89 374.65 42682.31 47959.48 2024-02-18 08:33:56.000 049 21649.83 374.65 42682.33 88888.00 2024-02-18 08:33:57.000 049 21649.78 374.65 42682.34 88888.00 2024-02-18 08:33:58.000 049 21649.74 374.64 42682.32 88888.00 2024-02-18 08:33:59.000 049 21649.74 374.65 42682.29 88888.00 2024-02-18 08:34:00.000 049 21649.81 374.68 42682.28 47958.99 2024-02-18 08:34:01.000 049 21649.87 374.69 42682.29 88888.00 2024-02-18 08:34:02.000 049 21649.83 374.68 42682.31 88888.00 2024-02-18 08:34:03.000 049 21649.78 374.67 42682.35 88888.00 2024-02-18 08:34:04.000 049 21649.81 374.66 42682.41 88888.00 2024-02-18 08:34:05.000 049 21649.85 374.66 42682.43 47959.25 2024-02-18 08:34:06.000 049 21649.82 374.66 42682.39 88888.00 2024-02-18 08:34:07.000 049 21649.79 374.66 42682.35 88888.00 2024-02-18 08:34:08.000 049 21649.80 374.65 42682.33 88888.00 2024-02-18 08:34:09.000 049 21649.77 374.61 42682.30 88888.00 2024-02-18 08:34:10.000 049 21649.77 374.60 42682.29 99999.00 2024-02-18 08:34:11.000 049 21649.81 374.65 42682.29 99999.00 2024-02-18 08:34:12.000 049 21649.81 374.72 42682.30 99999.00 2024-02-18 08:34:13.000 049 21649.74 374.74 42682.33 99999.00 2024-02-18 08:34:14.000 049 21649.69 374.71 42682.35 99999.00 2024-02-18 08:34:15.000 049 21649.65 374.67 42682.31 47959.47 2024-02-18 08:34:16.000 049 21649.65 374.62 42682.26 88888.00 2024-02-18 08:34:17.000 049 21649.71 374.62 42682.28 88888.00 2024-02-18 08:34:18.000 049 21649.74 374.66 42682.36 88888.00 2024-02-18 08:34:19.000 049 21649.72 374.69 42682.41 88888.00 2024-02-18 08:34:20.000 049 21649.69 374.69 42682.44 47959.33 2024-02-18 08:34:21.000 049 21649.72 374.69 42682.44 88888.00 2024-02-18 08:34:22.000 049 21649.74 374.69 42682.41 88888.00 2024-02-18 08:34:23.000 049 21649.72 374.67 42682.39 88888.00 2024-02-18 08:34:24.000 049 21649.70 374.64 42682.38 88888.00 2024-02-18 08:34:25.000 049 21649.73 374.64 42682.38 47959.00 2024-02-18 08:34:26.000 049 21649.73 374.65 42682.37 88888.00 2024-02-18 08:34:27.000 049 21649.69 374.64 42682.38 88888.00 2024-02-18 08:34:28.000 049 21649.69 374.64 42682.40 88888.00 2024-02-18 08:34:29.000 049 21649.71 374.64 42682.39 88888.00 2024-02-18 08:34:30.000 049 21649.70 374.67 42682.36 47959.54 2024-02-18 08:34:31.000 049 21649.67 374.67 42682.36 88888.00 2024-02-18 08:34:32.000 049 21649.67 374.65 42682.38 88888.00 2024-02-18 08:34:33.000 049 21649.71 374.67 42682.38 88888.00 2024-02-18 08:34:34.000 049 21649.71 374.68 42682.37 88888.00 2024-02-18 08:34:35.000 049 21649.65 374.67 42682.33 47958.69 2024-02-18 08:34:36.000 049 21649.60 374.66 42682.32 88888.00 2024-02-18 08:34:37.000 049 21649.63 374.68 42682.33 88888.00 2024-02-18 08:34:38.000 049 21649.67 374.70 42682.34 88888.00 2024-02-18 08:34:39.000 049 21649.67 374.70 42682.34 88888.00 2024-02-18 08:34:40.000 049 21649.66 374.71 42682.31 47959.44 2024-02-18 08:34:41.000 049 21649.66 374.73 42682.26 88888.00 2024-02-18 08:34:42.000 049 21649.68 374.74 42682.24 88888.00 2024-02-18 08:34:43.000 049 21649.69 374.72 42682.27 88888.00 2024-02-18 08:34:44.000 049 21649.68 374.70 42682.30 88888.00 2024-02-18 08:34:45.000 049 21649.70 374.70 42682.34 47958.76 2024-02-18 08:34:46.000 049 21649.74 374.69 42682.37 88888.00 2024-02-18 08:34:47.000 049 21649.75 374.70 42682.38 88888.00 2024-02-18 08:34:48.000 049 21649.75 374.74 42682.34 88888.00 2024-02-18 08:34:49.000 049 21649.74 374.74 42682.29 88888.00 2024-02-18 08:34:50.000 049 21649.73 374.70 42682.26 47959.02 2024-02-18 08:34:51.000 049 21649.71 374.67 42682.23 88888.00 2024-02-18 08:34:52.000 049 21649.70 374.70 42682.23 88888.00 2024-02-18 08:34:53.000 049 21649.70 374.74 42682.30 88888.00 2024-02-18 08:34:54.000 049 21649.72 374.75 42682.35 88888.00 2024-02-18 08:34:55.000 049 21649.73 374.75 42682.38 99999.00 2024-02-18 08:34:56.000 049 21649.70 374.74 42682.40 99999.00 2024-02-18 08:34:57.000 049 21649.66 374.69 42682.42 99999.00 2024-02-18 08:34:58.000 049 21649.66 374.64 42682.41 99999.00 2024-02-18 08:34:59.000 049 21649.65 374.64 42682.34 99999.00 2024-02-18 08:35:00.000 049 21649.64 374.66 42682.31 99999.00 2024-02-18 08:35:01.000 049 21649.69 374.71 42682.34 99999.00 2024-02-18 08:35:02.000 049 21649.76 374.79 42682.38 99999.00 2024-02-18 08:35:03.000 049 21649.74 374.83 42682.41 99999.00 2024-02-18 08:35:04.000 049 21649.69 374.84 42682.43 99999.00 2024-02-18 08:35:05.000 049 21649.64 374.84 42682.43 47959.48 2024-02-18 08:35:06.000 049 21649.61 374.84 42682.39 88888.00 2024-02-18 08:35:07.000 049 21649.61 374.87 42682.40 88888.00 2024-02-18 08:35:08.000 049 21649.62 374.91 42682.43 88888.00 2024-02-18 08:35:09.000 049 21649.63 374.92 42682.43 88888.00 2024-02-18 08:35:10.000 049 21649.66 374.92 42682.44 99999.00 2024-02-18 08:35:11.000 049 21649.73 374.90 42682.47 99999.00 2024-02-18 08:35:12.000 049 21649.76 374.91 42682.49 99999.00 2024-02-18 08:35:13.000 049 21649.75 374.91 42682.50 99999.00 2024-02-18 08:35:14.000 049 21649.71 374.91 42682.49 99999.00 2024-02-18 08:35:15.000 049 21649.69 374.91 42682.43 47958.67 2024-02-18 08:35:16.000 049 21649.66 374.92 42682.39 88888.00 2024-02-18 08:35:17.000 049 21649.67 374.96 42682.40 88888.00 2024-02-18 08:35:18.000 049 21649.74 374.97 42682.46 88888.00 2024-02-18 08:35:19.000 049 21649.74 374.94 42682.47 88888.00 2024-02-18 08:35:20.000 049 21649.66 374.93 42682.44 47958.92 2024-02-18 08:35:21.000 049 21649.58 374.98 42682.41 88888.00 2024-02-18 08:35:22.000 049 21649.55 375.01 42682.40 88888.00 2024-02-18 08:35:23.000 049 21649.57 375.00 42682.43 88888.00 2024-02-18 08:35:24.000 049 21649.61 374.97 42682.46 88888.00 2024-02-18 08:35:25.000 049 21649.59 374.95 42682.46 47959.56 2024-02-18 08:35:26.000 049 21649.57 374.94 42682.45 88888.00 2024-02-18 08:35:27.000 049 21649.59 374.96 42682.49 88888.00 2024-02-18 08:35:28.000 049 21649.62 374.98 42682.53 88888.00 2024-02-18 08:35:29.000 049 21649.65 374.98 42682.50 88888.00 2024-02-18 08:35:30.000 049 21649.68 374.99 42682.48 47959.53 2024-02-18 08:35:31.000 049 21649.72 375.00 42682.49 88888.00 2024-02-18 08:35:32.000 049 21649.71 374.98 42682.50 88888.00 2024-02-18 08:35:33.000 049 21649.67 374.94 42682.45 88888.00 2024-02-18 08:35:34.000 049 21649.64 374.95 42682.43 88888.00 2024-02-18 08:35:35.000 049 21649.65 374.97 42682.48 47958.87 2024-02-18 08:35:36.000 049 21649.67 374.96 42682.51 88888.00 2024-02-18 08:35:37.000 049 21649.68 374.94 42682.51 88888.00 2024-02-18 08:35:38.000 049 21649.65 374.95 42682.49 88888.00 2024-02-18 08:35:39.000 049 21649.62 374.94 42682.48 88888.00 2024-02-18 08:35:40.000 049 21649.65 374.93 42682.47 47959.60 2024-02-18 08:35:41.000 049 21649.68 374.93 42682.43 88888.00 2024-02-18 08:35:42.000 049 21649.66 374.96 42682.41 88888.00 2024-02-18 08:35:43.000 049 21649.67 375.04 42682.49 88888.00 2024-02-18 08:35:44.000 049 21649.75 375.11 42682.59 88888.00 2024-02-18 08:35:45.000 049 21649.81 375.16 42682.63 47959.53 2024-02-18 08:35:46.000 049 21649.81 375.19 42682.61 88888.00 2024-02-18 08:35:47.000 049 21649.76 375.18 42682.54 88888.00 2024-02-18 08:35:48.000 049 21649.76 375.15 42682.50 88888.00 2024-02-18 08:35:49.000 049 21649.78 375.13 42682.50 88888.00 2024-02-18 08:35:50.000 049 21649.79 375.14 42682.53 47958.99 2024-02-18 08:35:51.000 049 21649.78 375.16 42682.59 88888.00 2024-02-18 08:35:52.000 049 21649.76 375.15 42682.58 88888.00 2024-02-18 08:35:53.000 049 21649.75 375.11 42682.52 88888.00 2024-02-18 08:35:54.000 049 21649.77 375.10 42682.49 88888.00 2024-02-18 08:35:55.000 049 21649.78 375.11 42682.48 47959.01 2024-02-18 08:35:56.000 049 21649.75 375.11 42682.48 88888.00 2024-02-18 08:35:57.000 049 21649.73 375.12 42682.48 88888.00 2024-02-18 08:35:58.000 049 21649.74 375.11 42682.46 88888.00 2024-02-18 08:35:59.000 049 21649.77 375.11 42682.44 88888.00 2024-02-18 08:36:00.000 049 21649.78 375.13 42682.44 99999.00 2024-02-18 08:36:01.000 049 21649.72 375.20 42682.45 99999.00 2024-02-18 08:36:02.000 049 21649.65 375.26 42682.45 99999.00 2024-02-18 08:36:03.000 049 21649.63 375.25 42682.41 99999.00 2024-02-18 08:36:04.000 049 21649.65 375.18 42682.43 99999.00 2024-02-18 08:36:05.000 049 21649.66 375.14 42682.50 47959.68 2024-02-18 08:36:06.000 049 21649.66 375.12 42682.49 88888.00 2024-02-18 08:36:07.000 049 21649.68 375.12 42682.44 88888.00 2024-02-18 08:36:08.000 049 21649.74 375.15 42682.45 88888.00 2024-02-18 08:36:09.000 049 21649.81 375.19 42682.47 88888.00 2024-02-18 08:36:10.000 049 21649.83 375.18 42682.46 47958.81 2024-02-18 08:36:11.000 049 21649.80 375.15 42682.44 88888.00 2024-02-18 08:36:12.000 049 21649.73 375.10 42682.41 88888.00 2024-02-18 08:36:13.000 049 21649.66 375.06 42682.39 88888.00 2024-02-18 08:36:14.000 049 21649.63 375.02 42682.39 88888.00 2024-02-18 08:36:15.000 049 21649.64 374.99 42682.39 99999.00 2024-02-18 08:36:16.000 049 21649.69 375.02 42682.43 99999.00 2024-02-18 08:36:17.000 049 21649.74 375.06 42682.47 99999.00 2024-02-18 08:36:18.000 049 21649.74 375.05 42682.49 99999.00 2024-02-18 08:36:19.000 049 21649.72 375.00 42682.45 99999.00 2024-02-18 08:36:20.000 049 21649.72 374.97 42682.41 47958.79 2024-02-18 08:36:21.000 049 21649.74 374.97 42682.41 88888.00 2024-02-18 08:36:22.000 049 21649.76 374.97 42682.45 88888.00 2024-02-18 08:36:23.000 049 21649.76 374.98 42682.48 88888.00 2024-02-18 08:36:24.000 049 21649.78 375.01 42682.50 88888.00 2024-02-18 08:36:25.000 049 21649.79 375.02 42682.49 47959.02 2024-02-18 08:36:26.000 049 21649.81 374.98 42682.48 88888.00 2024-02-18 08:36:27.000 049 21649.85 374.95 42682.50 88888.00 2024-02-18 08:36:28.000 049 21649.88 374.95 42682.51 88888.00 2024-02-18 08:36:29.000 049 21649.85 374.96 42682.49 88888.00 2024-02-18 08:36:30.000 049 21649.81 374.94 42682.46 47959.70 2024-02-18 08:36:31.000 049 21649.78 374.89 42682.45 88888.00 2024-02-18 08:36:32.000 049 21649.75 374.88 42682.48 88888.00 2024-02-18 08:36:33.000 049 21649.74 374.91 42682.49 88888.00 2024-02-18 08:36:34.000 049 21649.75 374.94 42682.50 88888.00 2024-02-18 08:36:35.000 049 21649.77 374.98 42682.50 47959.73 2024-02-18 08:36:36.000 049 21649.80 375.04 42682.46 88888.00 2024-02-18 08:36:37.000 049 21649.82 375.06 42682.41 88888.00 2024-02-18 08:36:38.000 049 21649.82 375.05 42682.41 88888.00 2024-02-18 08:36:39.000 049 21649.78 375.04 42682.41 88888.00 2024-02-18 08:36:40.000 049 21649.76 375.03 42682.40 47958.77 2024-02-18 08:36:41.000 049 21649.76 375.05 42682.41 88888.00 2024-02-18 08:36:42.000 049 21649.76 375.06 42682.44 88888.00 2024-02-18 08:36:43.000 049 21649.77 375.04 42682.47 88888.00 2024-02-18 08:36:44.000 049 21649.78 375.03 42682.48 88888.00 2024-02-18 08:36:45.000 049 21649.80 375.03 42682.46 47959.76 2024-02-18 08:36:46.000 049 21649.82 375.04 42682.45 88888.00 2024-02-18 08:36:47.000 049 21649.81 375.05 42682.42 88888.00 2024-02-18 08:36:48.000 049 21649.81 375.03 42682.39 88888.00 2024-02-18 08:36:49.000 049 21649.82 375.03 42682.39 88888.00 2024-02-18 08:36:50.000 049 21649.81 375.03 42682.39 47959.49 2024-02-18 08:36:51.000 049 21649.78 375.02 42682.37 88888.00 2024-02-18 08:36:52.000 049 21649.76 374.98 42682.34 88888.00 2024-02-18 08:36:53.000 049 21649.77 374.94 42682.34 88888.00 2024-02-18 08:36:54.000 049 21649.81 374.96 42682.39 88888.00 2024-02-18 08:36:55.000 049 21649.80 375.01 42682.41 47959.68 2024-02-18 08:36:56.000 049 21649.76 375.03 42682.39 88888.00 2024-02-18 08:36:57.000 049 21649.75 375.06 42682.37 88888.00 2024-02-18 08:36:58.000 049 21649.77 375.08 42682.35 88888.00 2024-02-18 08:36:59.000 049 21649.75 375.08 42682.31 88888.00 2024-02-18 08:37:00.000 049 21649.71 375.08 42682.29 47959.35 2024-02-18 08:37:01.000 049 21649.70 375.08 42682.29 88888.00 2024-02-18 08:37:02.000 049 21649.72 375.09 42682.32 88888.00 2024-02-18 08:37:03.000 049 21649.75 375.12 42682.37 88888.00 2024-02-18 08:37:04.000 049 21649.75 375.15 42682.40 88888.00 2024-02-18 08:37:05.000 049 21649.74 375.17 42682.41 47959.59 2024-02-18 08:37:06.000 049 21649.76 375.21 42682.41 88888.00 2024-02-18 08:37:07.000 049 21649.77 375.25 42682.44 88888.00 2024-02-18 08:37:08.000 049 21649.75 375.27 42682.48 88888.00 2024-02-18 08:37:09.000 049 21649.73 375.27 42682.49 88888.00 2024-02-18 08:37:10.000 049 21649.73 375.23 42682.46 47959.34 2024-02-18 08:37:11.000 049 21649.78 375.17 42682.45 88888.00 2024-02-18 08:37:12.000 049 21649.88 375.16 42682.46 88888.00 2024-02-18 08:37:13.000 049 21649.95 375.20 42682.45 88888.00 2024-02-18 08:37:14.000 049 21649.96 375.23 42682.43 88888.00 2024-02-18 08:37:15.000 049 21649.94 375.25 42682.41 47958.75 2024-02-18 08:37:16.000 049 21649.91 375.25 42682.45 88888.00 2024-02-18 08:37:17.000 049 21649.89 375.22 42682.50 88888.00 2024-02-18 08:37:18.000 049 21649.92 375.18 42682.53 88888.00 2024-02-18 08:37:19.000 049 21649.98 375.17 42682.52 88888.00 2024-02-18 08:37:20.000 049 21649.96 375.17 42682.50 47959.19 2024-02-18 08:37:21.000 049 21649.86 375.15 42682.47 88888.00 2024-02-18 08:37:22.000 049 21649.81 375.12 42682.49 88888.00 2024-02-18 08:37:23.000 049 21649.85 375.12 42682.55 88888.00 2024-02-18 08:37:24.000 049 21649.92 375.15 42682.57 88888.00 2024-02-18 08:37:25.000 049 21649.94 375.17 42682.56 47958.56 2024-02-18 08:37:26.000 049 21649.91 375.13 42682.57 88888.00 2024-02-18 08:37:27.000 049 21649.85 375.11 42682.57 88888.00 2024-02-18 08:37:28.000 049 21649.80 375.14 42682.52 88888.00 2024-02-18 08:37:29.000 049 21649.78 375.21 42682.50 88888.00 2024-02-18 08:37:30.000 049 21649.77 375.23 42682.50 47959.64 2024-02-18 08:37:31.000 049 21649.76 375.21 42682.48 88888.00 2024-02-18 08:37:32.000 049 21649.73 375.18 42682.49 88888.00 2024-02-18 08:37:33.000 049 21649.72 375.14 42682.53 88888.00 2024-02-18 08:37:34.000 049 21649.77 375.11 42682.56 88888.00 2024-02-18 08:37:35.000 049 21649.82 375.11 42682.52 47958.82 2024-02-18 08:37:36.000 049 21649.81 375.14 42682.48 88888.00 2024-02-18 08:37:37.000 049 21649.78 375.15 42682.46 88888.00 2024-02-18 08:37:38.000 049 21649.79 375.15 42682.48 88888.00 2024-02-18 08:37:39.000 049 21649.83 375.15 42682.52 88888.00 2024-02-18 08:37:40.000 049 21649.88 375.18 42682.54 47958.94 2024-02-18 08:37:41.000 049 21649.93 375.24 42682.57 88888.00 2024-02-18 08:37:42.000 049 21649.92 375.27 42682.61 88888.00 2024-02-18 08:37:43.000 049 21649.87 375.27 42682.63 88888.00 2024-02-18 08:37:44.000 049 21649.83 375.27 42682.66 88888.00 2024-02-18 08:37:45.000 049 21649.80 375.28 42682.67 47959.54 2024-02-18 08:37:46.000 049 21649.78 375.30 42682.65 88888.00 2024-02-18 08:37:47.000 049 21649.78 375.34 42682.60 88888.00 2024-02-18 08:37:48.000 049 21649.77 375.37 42682.53 88888.00 2024-02-18 08:37:49.000 049 21649.76 375.38 42682.52 88888.00 2024-02-18 08:37:50.000 049 21649.78 375.38 42682.54 47958.93 2024-02-18 08:37:51.000 049 21649.82 375.42 42682.53 88888.00 2024-02-18 08:37:52.000 049 21649.81 375.45 42682.52 88888.00 2024-02-18 08:37:53.000 049 21649.79 375.42 42682.53 88888.00 2024-02-18 08:37:54.000 049 21649.76 375.37 42682.54 88888.00 2024-02-18 08:37:55.000 049 21649.71 375.35 42682.54 99999.00 2024-02-18 08:37:56.000 049 21649.70 375.37 42682.52 99999.00 2024-02-18 08:37:57.000 049 21649.78 375.38 42682.50 99999.00 2024-02-18 08:37:58.000 049 21649.83 375.40 42682.52 99999.00 2024-02-18 08:37:59.000 049 21649.78 375.44 42682.56 99999.00 2024-02-18 08:38:00.000 049 21649.75 375.48 42682.59 47959.65 2024-02-18 08:38:01.000 049 21649.72 375.48 42682.57 88888.00 2024-02-18 08:38:02.000 049 21649.63 375.45 42682.54 88888.00 2024-02-18 08:38:03.000 049 21649.60 375.44 42682.54 88888.00 2024-02-18 08:38:04.000 049 21649.67 375.46 42682.57 88888.00 2024-02-18 08:38:05.000 049 21649.73 375.45 42682.59 47958.90 2024-02-18 08:38:06.000 049 21649.73 375.44 42682.60 88888.00 2024-02-18 08:38:07.000 049 21649.69 375.45 42682.59 88888.00 2024-02-18 08:38:08.000 049 21649.68 375.47 42682.56 88888.00 2024-02-18 08:38:09.000 049 21649.71 375.51 42682.54 88888.00 2024-02-18 08:38:10.000 049 21649.74 375.56 42682.52 47959.76 2024-02-18 08:38:11.000 049 21649.75 375.58 42682.50 88888.00 2024-02-18 08:38:12.000 049 21649.77 375.55 42682.52 88888.00 2024-02-18 08:38:13.000 049 21649.81 375.50 42682.55 88888.00 2024-02-18 08:38:14.000 049 21649.82 375.47 42682.55 88888.00 2024-02-18 08:38:15.000 049 21649.78 375.43 42682.53 47958.88 2024-02-18 08:38:16.000 049 21649.78 375.38 42682.55 88888.00 2024-02-18 08:38:17.000 049 21649.81 375.40 42682.62 88888.00 2024-02-18 08:38:18.000 049 21649.82 375.45 42682.63 88888.00 2024-02-18 08:38:19.000 049 21649.81 375.45 42682.57 88888.00 2024-02-18 08:38:20.000 049 21649.78 375.41 42682.52 47959.80 2024-02-18 08:38:21.000 049 21649.77 375.40 42682.50 88888.00 2024-02-18 08:38:22.000 049 21649.75 375.44 42682.50 88888.00 2024-02-18 08:38:23.000 049 21649.74 375.48 42682.52 88888.00 2024-02-18 08:38:24.000 049 21649.78 375.50 42682.55 88888.00 2024-02-18 08:38:25.000 049 21649.84 375.49 42682.60 47959.61 2024-02-18 08:38:26.000 049 21649.84 375.46 42682.66 88888.00 2024-02-18 08:38:27.000 049 21649.79 375.43 42682.66 88888.00 2024-02-18 08:38:28.000 049 21649.77 375.39 42682.60 88888.00 2024-02-18 08:38:29.000 049 21649.79 375.37 42682.57 88888.00 2024-02-18 08:38:30.000 049 21649.83 375.39 42682.59 99999.00 2024-02-18 08:38:31.000 049 21649.84 375.43 42682.61 99999.00 2024-02-18 08:38:32.000 049 21649.80 375.46 42682.59 99999.00 2024-02-18 08:38:33.000 049 21649.77 375.48 42682.54 99999.00 2024-02-18 08:38:34.000 049 21649.80 375.48 42682.51 99999.00 2024-02-18 08:38:35.000 049 21649.82 375.51 42682.52 47958.80 2024-02-18 08:38:36.000 049 21649.78 375.56 42682.56 88888.00 2024-02-18 08:38:37.000 049 21649.76 375.57 42682.59 88888.00 2024-02-18 08:38:38.000 049 21649.82 375.57 42682.59 88888.00 2024-02-18 08:38:39.000 049 21649.89 375.60 42682.59 88888.00 2024-02-18 08:38:40.000 049 21649.89 375.64 42682.54 47959.16 2024-02-18 08:38:41.000 049 21649.85 375.62 42682.44 88888.00 2024-02-18 08:38:42.000 049 21649.88 375.61 42682.45 88888.00 2024-02-18 08:38:43.000 049 21649.89 375.62 42682.56 88888.00 2024-02-18 08:38:44.000 049 21649.83 375.63 42682.63 88888.00 2024-02-18 08:38:45.000 049 21649.78 375.64 42682.64 47959.51 2024-02-18 08:38:46.000 049 21649.79 375.64 42682.64 88888.00 2024-02-18 08:38:47.000 049 21649.79 375.66 42682.63 88888.00 2024-02-18 08:38:48.000 049 21649.79 375.66 42682.63 88888.00 2024-02-18 08:38:49.000 049 21649.81 375.64 42682.62 88888.00 2024-02-18 08:38:50.000 049 21649.82 375.60 42682.59 47959.67 2024-02-18 08:38:51.000 049 21649.85 375.56 42682.59 88888.00 2024-02-18 08:38:52.000 049 21649.86 375.56 42682.62 88888.00 2024-02-18 08:38:53.000 049 21649.84 375.57 42682.63 88888.00 2024-02-18 08:38:54.000 049 21649.81 375.58 42682.63 88888.00 2024-02-18 08:38:55.000 049 21649.80 375.58 42682.61 47959.02 2024-02-18 08:38:56.000 049 21649.81 375.57 42682.59 88888.00 2024-02-18 08:38:57.000 049 21649.85 375.57 42682.60 88888.00 2024-02-18 08:38:58.000 049 21649.90 375.59 42682.59 88888.00 2024-02-18 08:38:59.000 049 21649.88 375.59 42682.55 88888.00 2024-02-18 08:39:00.000 049 21649.79 375.55 42682.51 47958.78 2024-02-18 08:39:01.000 049 21649.73 375.52 42682.54 88888.00 2024-02-18 08:39:02.000 049 21649.73 375.54 42682.57 88888.00 2024-02-18 08:39:03.000 049 21649.76 375.57 42682.57 88888.00 2024-02-18 08:39:04.000 049 21649.82 375.58 42682.56 88888.00 2024-02-18 08:39:05.000 049 21649.86 375.60 42682.59 47959.83 2024-02-18 08:39:06.000 049 21649.89 375.63 42682.66 88888.00 2024-02-18 08:39:07.000 049 21649.91 375.64 42682.67 88888.00 2024-02-18 08:39:08.000 049 21649.90 375.64 42682.65 88888.00 2024-02-18 08:39:09.000 049 21649.84 375.65 42682.63 88888.00 2024-02-18 08:39:10.000 049 21649.82 375.68 42682.65 47958.84 2024-02-18 08:39:11.000 049 21649.84 375.70 42682.65 88888.00 2024-02-18 08:39:12.000 049 21649.87 375.73 42682.65 88888.00 2024-02-18 08:39:13.000 049 21649.87 375.74 42682.66 88888.00 2024-02-18 08:39:14.000 049 21649.83 375.69 42682.66 88888.00 2024-02-18 08:39:15.000 049 21649.77 375.62 42682.63 47959.68 2024-02-18 08:39:16.000 049 21649.70 375.60 42682.65 88888.00 2024-02-18 08:39:17.000 049 21649.68 375.65 42682.68 88888.00 2024-02-18 08:39:18.000 049 21649.72 375.69 42682.68 88888.00 2024-02-18 08:39:19.000 049 21649.74 375.71 42682.68 88888.00 2024-02-18 08:39:20.000 049 21649.74 375.72 42682.67 47959.08 2024-02-18 08:39:21.000 049 21649.72 375.72 42682.67 88888.00 2024-02-18 08:39:22.000 049 21649.66 375.70 42682.69 88888.00 2024-02-18 08:39:23.000 049 21649.61 375.69 42682.73 88888.00 2024-02-18 08:39:24.000 049 21649.65 375.68 42682.76 88888.00 2024-02-18 08:39:25.000 049 21649.69 375.72 42682.75 47959.25 2024-02-18 08:39:26.000 049 21649.68 375.81 42682.72 88888.00 2024-02-18 08:39:27.000 049 21649.68 375.87 42682.69 88888.00 2024-02-18 08:39:28.000 049 21649.69 375.83 42682.68 88888.00 2024-02-18 08:39:29.000 049 21649.67 375.77 42682.68 88888.00 2024-02-18 08:39:30.000 049 21649.62 375.77 42682.69 47959.21 2024-02-18 08:39:31.000 049 21649.59 375.79 42682.71 88888.00 2024-02-18 08:39:32.000 049 21649.56 375.78 42682.72 88888.00 2024-02-18 08:39:33.000 049 21649.56 375.78 42682.74 88888.00 2024-02-18 08:39:34.000 049 21649.60 375.81 42682.77 88888.00 2024-02-18 08:39:35.000 049 21649.65 375.82 42682.77 47959.67 2024-02-18 08:39:36.000 049 21649.65 375.82 42682.77 88888.00 2024-02-18 08:39:37.000 049 21649.64 375.83 42682.79 88888.00 2024-02-18 08:39:38.000 049 21649.61 375.85 42682.79 88888.00 2024-02-18 08:39:39.000 049 21649.60 375.85 42682.75 88888.00 2024-02-18 08:39:40.000 049 21649.63 375.83 42682.71 47959.68 2024-02-18 08:39:41.000 049 21649.65 375.85 42682.70 88888.00 2024-02-18 08:39:42.000 049 21649.64 375.87 42682.69 88888.00 2024-02-18 08:39:43.000 049 21649.63 375.88 42682.70 88888.00 2024-02-18 08:39:44.000 049 21649.65 375.93 42682.76 88888.00 2024-02-18 08:39:45.000 049 21649.63 375.98 42682.81 47959.68 2024-02-18 08:39:46.000 049 21649.58 375.99 42682.80 88888.00 2024-02-18 08:39:47.000 049 21649.58 376.00 42682.78 88888.00 2024-02-18 08:39:48.000 049 21649.62 375.99 42682.77 88888.00 2024-02-18 08:39:49.000 049 21649.66 375.97 42682.79 88888.00 2024-02-18 08:39:50.000 049 21649.66 375.98 42682.82 47959.89 2024-02-18 08:39:51.000 049 21649.62 376.01 42682.85 88888.00 2024-02-18 08:39:52.000 049 21649.53 376.04 42682.91 88888.00 2024-02-18 08:39:53.000 049 21649.49 376.06 42682.96 88888.00 2024-02-18 08:39:54.000 049 21649.50 376.07 42682.92 88888.00 2024-02-18 08:39:55.000 049 21649.53 376.07 42682.86 47959.55 2024-02-18 08:39:56.000 049 21649.56 376.03 42682.84 88888.00 2024-02-18 08:39:57.000 049 21649.57 376.01 42682.87 88888.00 2024-02-18 08:39:58.000 049 21649.56 376.05 42682.92 88888.00 2024-02-18 08:39:59.000 049 21649.57 376.09 42682.94 88888.00 2024-02-18 08:40:00.000 049 21649.60 376.10 42682.92 47959.50 2024-02-18 08:40:01.000 049 21649.62 376.11 42682.89 88888.00 2024-02-18 08:40:02.000 049 21649.57 376.13 42682.85 88888.00 2024-02-18 08:40:03.000 049 21649.52 376.12 42682.80 88888.00 2024-02-18 08:40:04.000 049 21649.52 376.08 42682.78 88888.00 2024-02-18 08:40:05.000 049 21649.52 376.03 42682.81 47958.85 2024-02-18 08:40:06.000 049 21649.54 376.00 42682.88 88888.00 2024-02-18 08:40:07.000 049 21649.60 376.02 42682.93 88888.00 2024-02-18 08:40:08.000 049 21649.66 376.06 42682.93 88888.00 2024-02-18 08:40:09.000 049 21649.66 376.06 42682.93 88888.00 2024-02-18 08:40:10.000 049 21649.60 376.06 42682.93 47959.62 2024-02-18 08:40:11.000 049 21649.55 376.10 42682.96 88888.00 2024-02-18 08:40:12.000 049 21649.55 376.15 42682.99 88888.00 2024-02-18 08:40:13.000 049 21649.55 376.18 42682.98 88888.00 2024-02-18 08:40:14.000 049 21649.57 376.19 42683.00 88888.00 2024-02-18 08:40:15.000 049 21649.60 376.19 42683.04 47959.59 2024-02-18 08:40:16.000 049 21649.62 376.17 42683.02 88888.00 2024-02-18 08:40:17.000 049 21649.64 376.19 42682.97 88888.00 2024-02-18 08:40:18.000 049 21649.65 376.23 42682.97 88888.00 2024-02-18 08:40:19.000 049 21649.66 376.28 42683.00 88888.00 2024-02-18 08:40:20.000 049 21649.70 376.33 42683.00 47959.60 2024-02-18 08:40:21.000 049 21649.69 376.32 42682.96 88888.00 2024-02-18 08:40:22.000 049 21649.63 376.27 42682.96 88888.00 2024-02-18 08:40:23.000 049 21649.58 376.22 42682.95 88888.00 2024-02-18 08:40:24.000 049 21649.58 376.19 42682.91 88888.00 2024-02-18 08:40:25.000 049 21649.63 376.21 42682.89 47959.72 2024-02-18 08:40:26.000 049 21649.72 376.28 42682.90 88888.00 2024-02-18 08:40:27.000 049 21649.78 376.32 42682.92 88888.00 2024-02-18 08:40:28.000 049 21649.80 376.29 42682.91 88888.00 2024-02-18 08:40:29.000 049 21649.78 376.26 42682.89 88888.00 2024-02-18 08:40:30.000 049 21649.71 376.27 42682.89 47960.24 2024-02-18 08:40:31.000 049 21649.65 376.30 42682.91 88888.00 2024-02-18 08:40:32.000 049 21649.67 376.29 42682.92 88888.00 2024-02-18 08:40:33.000 049 21649.71 376.27 42682.91 88888.00 2024-02-18 08:40:34.000 049 21649.69 376.29 42682.91 88888.00 2024-02-18 08:40:35.000 049 21649.63 376.31 42682.93 47959.14 2024-02-18 08:40:36.000 049 21649.56 376.26 42682.94 88888.00 2024-02-18 08:40:37.000 049 21649.56 376.23 42682.92 88888.00 2024-02-18 08:40:38.000 049 21649.61 376.26 42682.92 88888.00 2024-02-18 08:40:39.000 049 21649.65 376.31 42682.97 88888.00 2024-02-18 08:40:40.000 049 21649.63 376.33 42683.00 47959.07 2024-02-18 08:40:41.000 049 21649.59 376.34 42682.97 88888.00 2024-02-18 08:40:42.000 049 21649.60 376.36 42682.92 88888.00 2024-02-18 08:40:43.000 049 21649.61 376.35 42682.89 88888.00 2024-02-18 08:40:44.000 049 21649.60 376.33 42682.88 88888.00 2024-02-18 08:40:45.000 049 21649.62 376.31 42682.88 47960.04 2024-02-18 08:40:46.000 049 21649.69 376.31 42682.90 88888.00 2024-02-18 08:40:47.000 049 21649.73 376.32 42682.92 88888.00 2024-02-18 08:40:48.000 049 21649.70 376.34 42682.93 88888.00 2024-02-18 08:40:49.000 049 21649.68 376.38 42682.94 88888.00 2024-02-18 08:40:50.000 049 21649.70 376.41 42682.94 47959.29 2024-02-18 08:40:51.000 049 21649.76 376.41 42682.90 88888.00 2024-02-18 08:40:52.000 049 21649.76 376.40 42682.87 88888.00 2024-02-18 08:40:53.000 049 21649.71 376.38 42682.89 88888.00 2024-02-18 08:40:54.000 049 21649.72 376.36 42682.91 88888.00 2024-02-18 08:40:55.000 049 21649.81 376.37 42682.89 99999.00 2024-02-18 08:40:56.000 049 21649.89 376.41 42682.90 99999.00 2024-02-18 08:40:57.000 049 21649.95 376.47 42682.95 99999.00 2024-02-18 08:40:58.000 049 21649.90 376.51 42682.98 99999.00 2024-02-18 08:40:59.000 049 21649.78 376.51 42682.95 99999.00 2024-02-18 08:41:00.000 049 21649.72 376.49 42682.90 47959.78 2024-02-18 08:41:01.000 049 21649.73 376.48 42682.88 88888.00 2024-02-18 08:41:02.000 049 21649.75 376.47 42682.88 88888.00 2024-02-18 08:41:03.000 049 21649.78 376.45 42682.89 88888.00 2024-02-18 08:41:04.000 049 21649.81 376.45 42682.91 88888.00 2024-02-18 08:41:05.000 049 21649.84 376.49 42682.90 99999.00 2024-02-18 08:41:06.000 049 21649.81 376.53 42682.86 99999.00 2024-02-18 08:41:07.000 049 21649.77 376.55 42682.84 99999.00 2024-02-18 08:41:08.000 049 21649.77 376.54 42682.83 99999.00 2024-02-18 08:41:09.000 049 21649.77 376.55 42682.84 99999.00 2024-02-18 08:41:10.000 049 21649.80 376.57 42682.85 47959.20 2024-02-18 08:41:11.000 049 21649.85 376.59 42682.82 88888.00 2024-02-18 08:41:12.000 049 21649.90 376.62 42682.81 88888.00 2024-02-18 08:41:13.000 049 21649.94 376.62 42682.84 88888.00 2024-02-18 08:41:14.000 049 21649.95 376.60 42682.89 88888.00 2024-02-18 08:41:15.000 049 21649.95 376.60 42682.91 47959.96 2024-02-18 08:41:16.000 049 21649.96 376.61 42682.88 88888.00 2024-02-18 08:41:17.000 049 21649.97 376.60 42682.83 88888.00 2024-02-18 08:41:18.000 049 21649.96 376.57 42682.81 88888.00 2024-02-18 08:41:19.000 049 21649.94 376.55 42682.81 88888.00 2024-02-18 08:41:20.000 049 21649.98 376.56 42682.82 47959.31 2024-02-18 08:41:21.000 049 21650.04 376.60 42682.85 88888.00 2024-02-18 08:41:22.000 049 21650.03 376.62 42682.85 88888.00 2024-02-18 08:41:23.000 049 21650.05 376.63 42682.81 88888.00 2024-02-18 08:41:24.000 049 21650.10 376.64 42682.78 88888.00 2024-02-18 08:41:25.000 049 21650.11 376.62 42682.78 47959.37 2024-02-18 08:41:26.000 049 21650.10 376.58 42682.81 88888.00 2024-02-18 08:41:27.000 049 21650.09 376.57 42682.86 88888.00 2024-02-18 08:41:28.000 049 21650.10 376.60 42682.90 88888.00 2024-02-18 08:41:29.000 049 21650.09 376.66 42682.89 88888.00 2024-02-18 08:41:30.000 049 21650.09 376.69 42682.88 99999.00 2024-02-18 08:41:31.000 049 21650.10 376.66 42682.89 99999.00 2024-02-18 08:41:32.000 049 21650.10 376.62 42682.88 99999.00 2024-02-18 08:41:33.000 049 21650.11 376.62 42682.84 99999.00 2024-02-18 08:41:34.000 049 21650.12 376.62 42682.82 99999.00 2024-02-18 08:41:35.000 049 21650.08 376.59 42682.82 47960.06 2024-02-18 08:41:36.000 049 21650.03 376.55 42682.83 88888.00 2024-02-18 08:41:37.000 049 21650.06 376.54 42682.83 88888.00 2024-02-18 08:41:38.000 049 21650.09 376.58 42682.83 88888.00 2024-02-18 08:41:39.000 049 21650.10 376.61 42682.82 88888.00 2024-02-18 08:41:40.000 049 21650.11 376.62 42682.79 47959.88 2024-02-18 08:41:41.000 049 21650.12 376.62 42682.78 88888.00 2024-02-18 08:41:42.000 049 21650.13 376.60 42682.74 88888.00 2024-02-18 08:41:43.000 049 21650.19 376.58 42682.72 88888.00 2024-02-18 08:41:44.000 049 21650.27 376.60 42682.74 88888.00 2024-02-18 08:41:45.000 049 21650.28 376.61 42682.79 47959.28 2024-02-18 08:41:46.000 049 21650.24 376.62 42682.79 88888.00 2024-02-18 08:41:47.000 049 21650.20 376.66 42682.79 88888.00 2024-02-18 08:41:48.000 049 21650.22 376.69 42682.78 88888.00 2024-02-18 08:41:49.000 049 21650.25 376.66 42682.76 88888.00 2024-02-18 08:41:50.000 049 21650.23 376.62 42682.74 47959.28 2024-02-18 08:41:51.000 049 21650.19 376.62 42682.74 88888.00 2024-02-18 08:41:52.000 049 21650.20 376.62 42682.76 88888.00 2024-02-18 08:41:53.000 049 21650.24 376.61 42682.79 88888.00 2024-02-18 08:41:54.000 049 21650.26 376.62 42682.77 88888.00 2024-02-18 08:41:55.000 049 21650.26 376.66 42682.73 47959.50 2024-02-18 08:41:56.000 049 21650.23 376.68 42682.74 88888.00 2024-02-18 08:41:57.000 049 21650.22 376.65 42682.77 88888.00 2024-02-18 08:41:58.000 049 21650.21 376.65 42682.75 88888.00 2024-02-18 08:41:59.000 049 21650.16 376.67 42682.69 88888.00 2024-02-18 08:42:00.000 049 21650.11 376.72 42682.69 47959.91 2024-02-18 08:42:01.000 049 21650.11 376.73 42682.68 88888.00 2024-02-18 08:42:02.000 049 21650.16 376.69 42682.68 88888.00 2024-02-18 08:42:03.000 049 21650.22 376.68 42682.70 88888.00 2024-02-18 08:42:04.000 049 21650.23 376.73 42682.71 88888.00 2024-02-18 08:42:05.000 049 21650.23 376.79 42682.71 47959.48 2024-02-18 08:42:06.000 049 21650.22 376.79 42682.72 88888.00 2024-02-18 08:42:07.000 049 21650.21 376.75 42682.73 88888.00 2024-02-18 08:42:08.000 049 21650.21 376.71 42682.72 88888.00 2024-02-18 08:42:09.000 049 21650.23 376.70 42682.71 88888.00 2024-02-18 08:42:10.000 049 21650.27 376.71 42682.71 47959.39 2024-02-18 08:42:11.000 049 21650.30 376.73 42682.72 88888.00 2024-02-18 08:42:12.000 049 21650.31 376.76 42682.75 88888.00 2024-02-18 08:42:13.000 049 21650.30 376.80 42682.77 88888.00 2024-02-18 08:42:14.000 049 21650.27 376.84 42682.74 88888.00 2024-02-18 08:42:15.000 049 21650.24 376.85 42682.70 47959.27 2024-02-18 08:42:16.000 049 21650.19 376.88 42682.69 88888.00 2024-02-18 08:42:17.000 049 21650.17 376.89 42682.69 88888.00 2024-02-18 08:42:18.000 049 21650.20 376.87 42682.67 88888.00 2024-02-18 08:42:19.000 049 21650.25 376.83 42682.69 88888.00 2024-02-18 08:42:20.000 049 21650.26 376.83 42682.71 47959.38 2024-02-18 08:42:21.000 049 21650.27 376.86 42682.72 88888.00 2024-02-18 08:42:22.000 049 21650.27 376.91 42682.73 88888.00 2024-02-18 08:42:23.000 049 21650.24 376.94 42682.75 88888.00 2024-02-18 08:42:24.000 049 21650.21 376.94 42682.75 88888.00 2024-02-18 08:42:25.000 049 21650.19 376.94 42682.77 99999.00 2024-02-18 08:42:26.000 049 21650.17 376.95 42682.79 99999.00 2024-02-18 08:42:27.000 049 21650.15 376.95 42682.78 99999.00 2024-02-18 08:42:28.000 049 21650.17 376.95 42682.77 99999.00 2024-02-18 08:42:29.000 049 21650.22 376.97 42682.81 99999.00 2024-02-18 08:42:30.000 049 21650.22 376.99 42682.86 47959.98 2024-02-18 08:42:31.000 049 21650.12 377.00 42682.86 88888.00 2024-02-18 08:42:32.000 049 21650.05 376.98 42682.83 88888.00 2024-02-18 08:42:33.000 049 21650.08 376.98 42682.84 88888.00 2024-02-18 08:42:34.000 049 21650.12 377.00 42682.84 88888.00 2024-02-18 08:42:35.000 049 21650.11 377.00 42682.82 47959.53 2024-02-18 08:42:36.000 049 21650.10 376.98 42682.82 88888.00 2024-02-18 08:42:37.000 049 21650.10 376.99 42682.84 88888.00 2024-02-18 08:42:38.000 049 21650.08 377.02 42682.86 88888.00 2024-02-18 08:42:39.000 049 21650.06 377.03 42682.86 88888.00 2024-02-18 08:42:40.000 049 21650.06 377.01 42682.85 99999.00 2024-02-18 08:42:41.000 049 21650.05 376.98 42682.89 99999.00 2024-02-18 08:42:42.000 049 21650.08 377.01 42682.93 99999.00 2024-02-18 08:42:43.000 049 21650.14 377.08 42682.94 99999.00 2024-02-18 08:42:44.000 049 21650.14 377.10 42682.94 99999.00 2024-02-18 08:42:45.000 049 21650.06 377.07 42682.93 99999.00 2024-02-18 08:42:46.000 049 21650.02 377.06 42682.89 99999.00 2024-02-18 08:42:47.000 049 21650.02 377.07 42682.86 99999.00 2024-02-18 08:42:48.000 049 21650.04 377.09 42682.85 99999.00 2024-02-18 08:42:49.000 049 21650.07 377.08 42682.84 99999.00 2024-02-18 08:42:50.000 049 21650.09 377.07 42682.85 47959.52 2024-02-18 08:42:51.000 049 21650.12 377.09 42682.87 88888.00 2024-02-18 08:42:52.000 049 21650.15 377.12 42682.87 88888.00 2024-02-18 08:42:53.000 049 21650.16 377.12 42682.88 88888.00 2024-02-18 08:42:54.000 049 21650.17 377.07 42682.89 88888.00 2024-02-18 08:42:55.000 049 21650.21 377.05 42682.91 47959.48 2024-02-18 08:42:56.000 049 21650.22 377.06 42682.90 88888.00 2024-02-18 08:42:57.000 049 21650.18 377.07 42682.87 88888.00 2024-02-18 08:42:58.000 049 21650.14 377.09 42682.84 88888.00 2024-02-18 08:42:59.000 049 21650.11 377.12 42682.86 88888.00 2024-02-18 08:43:00.000 049 21650.12 377.16 42682.91 47960.03 2024-02-18 08:43:01.000 049 21650.15 377.22 42682.96 88888.00 2024-02-18 08:43:02.000 049 21650.15 377.26 42682.99 88888.00 2024-02-18 08:43:03.000 049 21650.13 377.26 42683.00 88888.00 2024-02-18 08:43:04.000 049 21650.15 377.24 42682.98 88888.00 2024-02-18 08:43:05.000 049 21650.17 377.20 42682.91 47959.31 2024-02-18 08:43:06.000 049 21650.16 377.14 42682.88 88888.00 2024-02-18 08:43:07.000 049 21650.09 377.13 42682.86 88888.00 2024-02-18 08:43:08.000 049 21650.06 377.17 42682.85 88888.00 2024-02-18 08:43:09.000 049 21650.07 377.19 42682.84 88888.00 2024-02-18 08:43:10.000 049 21650.07 377.19 42682.85 47959.20 2024-02-18 08:43:11.000 049 21650.09 377.21 42682.84 88888.00 2024-02-18 08:43:12.000 049 21650.09 377.23 42682.82 88888.00 2024-02-18 08:43:13.000 049 21650.08 377.22 42682.81 88888.00 2024-02-18 08:43:14.000 049 21650.11 377.19 42682.82 88888.00 2024-02-18 08:43:15.000 049 21650.13 377.16 42682.81 47960.05 2024-02-18 08:43:16.000 049 21650.10 377.15 42682.80 88888.00 2024-02-18 08:43:17.000 049 21650.09 377.16 42682.84 88888.00 2024-02-18 08:43:18.000 049 21650.13 377.16 42682.90 88888.00 2024-02-18 08:43:19.000 049 21650.19 377.17 42682.92 88888.00 2024-02-18 08:43:20.000 049 21650.25 377.16 42682.91 47959.43 2024-02-18 08:43:21.000 049 21650.26 377.15 42682.91 88888.00 2024-02-18 08:43:22.000 049 21650.21 377.17 42682.90 88888.00 2024-02-18 08:43:23.000 049 21650.18 377.20 42682.88 88888.00 2024-02-18 08:43:24.000 049 21650.17 377.19 42682.85 88888.00 2024-02-18 08:43:25.000 049 21650.17 377.16 42682.83 47959.43 2024-02-18 08:43:26.000 049 21650.19 377.17 42682.83 88888.00 2024-02-18 08:43:27.000 049 21650.23 377.20 42682.81 88888.00 2024-02-18 08:43:28.000 049 21650.24 377.17 42682.79 88888.00 2024-02-18 08:43:29.000 049 21650.24 377.11 42682.80 88888.00 2024-02-18 08:43:30.000 049 21650.22 377.06 42682.79 47959.92 2024-02-18 08:43:31.000 049 21650.16 377.03 42682.74 88888.00 2024-02-18 08:43:32.000 049 21650.11 377.03 42682.73 88888.00 2024-02-18 08:43:33.000 049 21650.14 377.06 42682.75 88888.00 2024-02-18 08:43:34.000 049 21650.19 377.12 42682.80 88888.00 2024-02-18 08:43:35.000 049 21650.23 377.18 42682.85 47959.64 2024-02-18 08:43:36.000 049 21650.24 377.23 42682.89 88888.00 2024-02-18 08:43:37.000 049 21650.24 377.22 42682.91 88888.00 2024-02-18 08:43:38.000 049 21650.21 377.18 42682.93 88888.00 2024-02-18 08:43:39.000 049 21650.15 377.18 42682.89 88888.00 2024-02-18 08:43:40.000 049 21650.09 377.21 42682.83 47959.65 2024-02-18 08:43:41.000 049 21650.07 377.24 42682.79 88888.00 2024-02-18 08:43:42.000 049 21650.07 377.27 42682.83 88888.00 2024-02-18 08:43:43.000 049 21650.06 377.30 42682.88 88888.00 2024-02-18 08:43:44.000 049 21650.01 377.30 42682.89 88888.00 2024-02-18 08:43:45.000 049 21649.94 377.26 42682.86 47959.30 2024-02-18 08:43:46.000 049 21649.92 377.21 42682.82 88888.00 2024-02-18 08:43:47.000 049 21649.95 377.17 42682.78 88888.00 2024-02-18 08:43:48.000 049 21650.00 377.17 42682.79 88888.00 2024-02-18 08:43:49.000 049 21650.06 377.17 42682.82 88888.00 2024-02-18 08:43:50.000 049 21650.08 377.17 42682.88 47960.08 2024-02-18 08:43:51.000 049 21650.07 377.18 42682.89 88888.00 2024-02-18 08:43:52.000 049 21650.05 377.14 42682.85 88888.00 2024-02-18 08:43:53.000 049 21650.07 377.08 42682.80 88888.00 2024-02-18 08:43:54.000 049 21650.09 377.05 42682.76 88888.00 2024-02-18 08:43:55.000 049 21650.09 377.04 42682.72 47959.33 2024-02-18 08:43:56.000 049 21650.11 377.02 42682.71 88888.00 2024-02-18 08:43:57.000 049 21650.12 376.99 42682.71 88888.00 2024-02-18 08:43:58.000 049 21650.11 376.97 42682.70 88888.00 2024-02-18 08:43:59.000 049 21650.12 376.96 42682.73 88888.00 2024-02-18 08:44:00.000 049 21650.15 376.98 42682.77 47959.42 2024-02-18 08:44:01.000 049 21650.16 377.02 42682.75 88888.00 2024-02-18 08:44:02.000 049 21650.20 377.04 42682.73 88888.00 2024-02-18 08:44:03.000 049 21650.24 377.01 42682.70 88888.00 2024-02-18 08:44:04.000 049 21650.22 376.98 42682.69 88888.00 2024-02-18 08:44:05.000 049 21650.20 376.99 42682.69 47959.61 2024-02-18 08:44:06.000 049 21650.20 377.00 42682.67 88888.00 2024-02-18 08:44:07.000 049 21650.19 376.99 42682.66 88888.00 2024-02-18 08:44:08.000 049 21650.14 377.03 42682.68 88888.00 2024-02-18 08:44:09.000 049 21650.07 377.07 42682.69 88888.00 2024-02-18 08:44:10.000 049 21650.00 377.04 42682.68 47960.08 2024-02-18 08:44:11.000 049 21649.94 377.00 42682.69 88888.00 2024-02-18 08:44:12.000 049 21649.91 377.00 42682.71 88888.00 2024-02-18 08:44:13.000 049 21649.93 377.01 42682.74 88888.00 2024-02-18 08:44:14.000 049 21649.99 377.00 42682.74 88888.00 2024-02-18 08:44:15.000 049 21650.04 377.04 42682.73 47959.05 2024-02-18 08:44:16.000 049 21650.08 377.08 42682.74 88888.00 2024-02-18 08:44:17.000 049 21650.11 377.04 42682.75 88888.00 2024-02-18 08:44:18.000 049 21650.10 376.96 42682.72 88888.00 2024-02-18 08:44:19.000 049 21650.01 376.89 42682.66 88888.00 2024-02-18 08:44:20.000 049 21649.93 376.84 42682.60 47959.13 2024-02-18 08:44:21.000 049 21649.97 376.81 42682.62 88888.00 2024-02-18 08:44:22.000 049 21650.07 376.79 42682.66 88888.00 2024-02-18 08:44:23.000 049 21650.12 376.74 42682.64 88888.00 2024-02-18 08:44:24.000 049 21650.13 376.72 42682.59 88888.00 2024-02-18 08:44:25.000 049 21650.15 376.73 42682.55 47959.31 2024-02-18 08:44:26.000 049 21650.16 376.74 42682.50 88888.00 2024-02-18 08:44:27.000 049 21650.18 376.73 42682.47 88888.00 2024-02-18 08:44:28.000 049 21650.18 376.67 42682.43 88888.00 2024-02-18 08:44:29.000 049 21650.15 376.62 42682.39 88888.00 2024-02-18 08:44:30.000 049 21650.12 376.63 42682.38 47959.29 2024-02-18 08:44:31.000 049 21650.13 376.65 42682.38 88888.00 2024-02-18 08:44:32.000 049 21650.14 376.61 42682.41 88888.00 2024-02-18 08:44:33.000 049 21650.12 376.58 42682.44 88888.00 2024-02-18 08:44:34.000 049 21650.11 376.58 42682.47 88888.00 2024-02-18 08:44:35.000 049 21650.12 376.60 42682.49 47959.28 2024-02-18 08:44:36.000 049 21650.12 376.62 42682.46 88888.00 2024-02-18 08:44:37.000 049 21650.12 376.60 42682.41 88888.00 2024-02-18 08:44:38.000 049 21650.11 376.58 42682.40 88888.00 2024-02-18 08:44:39.000 049 21650.10 376.61 42682.40 88888.00 2024-02-18 08:44:40.000 049 21650.08 376.64 42682.39 47959.65 2024-02-18 08:44:41.000 049 21650.05 376.64 42682.38 88888.00 2024-02-18 08:44:42.000 049 21650.05 376.63 42682.34 88888.00 2024-02-18 08:44:43.000 049 21650.04 376.60 42682.32 88888.00 2024-02-18 08:44:44.000 049 21649.99 376.57 42682.34 88888.00 2024-02-18 08:44:45.000 049 21649.95 376.55 42682.34 47959.08 2024-02-18 08:44:46.000 049 21649.97 376.54 42682.32 88888.00 2024-02-18 08:44:47.000 049 21649.99 376.56 42682.31 88888.00 2024-02-18 08:44:48.000 049 21649.97 376.57 42682.33 88888.00 2024-02-18 08:44:49.000 049 21649.93 376.60 42682.34 88888.00 2024-02-18 08:44:50.000 049 21649.94 376.62 42682.34 99999.00 2024-02-18 08:44:51.000 049 21649.98 376.60 42682.34 99999.00 2024-02-18 08:44:52.000 049 21650.01 376.55 42682.33 99999.00 2024-02-18 08:44:53.000 049 21649.98 376.50 42682.32 99999.00 2024-02-18 08:44:54.000 049 21649.96 376.49 42682.28 99999.00 2024-02-18 08:44:55.000 049 21649.98 376.52 42682.23 47959.90 2024-02-18 08:44:56.000 049 21650.01 376.53 42682.21 88888.00 2024-02-18 08:44:57.000 049 21650.03 376.53 42682.24 88888.00 2024-02-18 08:44:58.000 049 21650.04 376.54 42682.26 88888.00 2024-02-18 08:44:59.000 049 21650.06 376.57 42682.27 88888.00 2024-02-18 08:45:00.000 049 21650.06 376.58 42682.28 47959.72 2024-02-18 08:45:01.000 049 21650.05 376.53 42682.29 88888.00 2024-02-18 08:45:02.000 049 21650.03 376.45 42682.24 88888.00 2024-02-18 08:45:03.000 049 21650.02 376.43 42682.19 88888.00 2024-02-18 08:45:04.000 049 21650.06 376.45 42682.23 88888.00 2024-02-18 08:45:05.000 049 21650.11 376.48 42682.29 47959.62 2024-02-18 08:45:06.000 049 21650.13 376.49 42682.29 88888.00 2024-02-18 08:45:07.000 049 21650.13 376.48 42682.26 88888.00 2024-02-18 08:45:08.000 049 21650.13 376.48 42682.24 88888.00 2024-02-18 08:45:09.000 049 21650.11 376.48 42682.24 88888.00 2024-02-18 08:45:10.000 049 21650.06 376.46 42682.25 99999.00 2024-02-18 08:45:11.000 049 21650.05 376.45 42682.28 99999.00 2024-02-18 08:45:12.000 049 21650.09 376.46 42682.31 99999.00 2024-02-18 08:45:13.000 049 21650.09 376.44 42682.31 99999.00 2024-02-18 08:45:14.000 049 21650.04 376.43 42682.30 99999.00 2024-02-18 08:45:15.000 049 21650.05 376.43 42682.27 47959.51 2024-02-18 08:45:16.000 049 21650.10 376.41 42682.27 88888.00 2024-02-18 08:45:17.000 049 21650.08 376.38 42682.27 88888.00 2024-02-18 08:45:18.000 049 21650.01 376.39 42682.25 88888.00 2024-02-18 08:45:19.000 049 21649.98 376.42 42682.26 88888.00 2024-02-18 08:45:20.000 049 21649.98 376.45 42682.29 47959.45 2024-02-18 08:45:21.000 049 21650.01 376.48 42682.32 88888.00 2024-02-18 08:45:22.000 049 21650.07 376.51 42682.34 88888.00 2024-02-18 08:45:23.000 049 21650.11 376.53 42682.34 88888.00 2024-02-18 08:45:24.000 049 21650.11 376.52 42682.35 88888.00 2024-02-18 08:45:25.000 049 21650.12 376.51 42682.36 47959.67 2024-02-18 08:45:26.000 049 21650.12 376.50 42682.35 88888.00 2024-02-18 08:45:27.000 049 21650.12 376.50 42682.33 88888.00 2024-02-18 08:45:28.000 049 21650.15 376.52 42682.32 88888.00 2024-02-18 08:45:29.000 049 21650.19 376.55 42682.34 88888.00 2024-02-18 08:45:30.000 049 21650.20 376.55 42682.38 47959.77 2024-02-18 08:45:31.000 049 21650.20 376.52 42682.37 88888.00 2024-02-18 08:45:32.000 049 21650.18 376.50 42682.38 88888.00 2024-02-18 08:45:33.000 049 21650.16 376.53 42682.39 88888.00 2024-02-18 08:45:34.000 049 21650.15 376.54 42682.37 88888.00 2024-02-18 08:45:35.000 049 21650.13 376.51 42682.37 47959.19 2024-02-18 08:45:36.000 049 21650.14 376.51 42682.40 88888.00 2024-02-18 08:45:37.000 049 21650.17 376.53 42682.39 88888.00 2024-02-18 08:45:38.000 049 21650.17 376.56 42682.34 88888.00 2024-02-18 08:45:39.000 049 21650.15 376.62 42682.32 88888.00 2024-02-18 08:45:40.000 049 21650.17 376.68 42682.32 47959.35 2024-02-18 08:45:41.000 049 21650.20 376.70 42682.32 88888.00 2024-02-18 08:45:42.000 049 21650.20 376.68 42682.34 88888.00 2024-02-18 08:45:43.000 049 21650.17 376.61 42682.36 88888.00 2024-02-18 08:45:44.000 049 21650.16 376.54 42682.35 88888.00 2024-02-18 08:45:45.000 049 21650.22 376.51 42682.34 47959.80 2024-02-18 08:45:46.000 049 21650.27 376.50 42682.34 88888.00 2024-02-18 08:45:47.000 049 21650.29 376.53 42682.32 88888.00 2024-02-18 08:45:48.000 049 21650.29 376.60 42682.28 88888.00 2024-02-18 08:45:49.000 049 21650.28 376.65 42682.27 88888.00 2024-02-18 08:45:50.000 049 21650.24 376.65 42682.28 47959.34 2024-02-18 08:45:51.000 049 21650.21 376.63 42682.29 88888.00 2024-02-18 08:45:52.000 049 21650.25 376.59 42682.29 88888.00 2024-02-18 08:45:53.000 049 21650.28 376.57 42682.28 88888.00 2024-02-18 08:45:54.000 049 21650.28 376.58 42682.28 88888.00 2024-02-18 08:45:55.000 049 21650.28 376.61 42682.26 47959.01 2024-02-18 08:45:56.000 049 21650.27 376.65 42682.23 88888.00 2024-02-18 08:45:57.000 049 21650.25 376.69 42682.25 88888.00 2024-02-18 08:45:58.000 049 21650.24 376.71 42682.25 88888.00 2024-02-18 08:45:59.000 049 21650.18 376.73 42682.23 88888.00 2024-02-18 08:46:00.000 049 21650.11 376.75 42682.24 47959.74 2024-02-18 08:46:01.000 049 21650.11 376.79 42682.28 88888.00 2024-02-18 08:46:02.000 049 21650.15 376.81 42682.30 88888.00 2024-02-18 08:46:03.000 049 21650.14 376.80 42682.31 88888.00 2024-02-18 08:46:04.000 049 21650.08 376.79 42682.32 88888.00 2024-02-18 08:46:05.000 049 21650.08 376.83 42682.33 47959.05 2024-02-18 08:46:06.000 049 21650.13 376.88 42682.34 88888.00 2024-02-18 08:46:07.000 049 21650.16 376.90 42682.35 88888.00 2024-02-18 08:46:08.000 049 21650.18 376.88 42682.36 88888.00 2024-02-18 08:46:09.000 049 21650.20 376.85 42682.35 88888.00 2024-02-18 08:46:10.000 049 21650.23 376.83 42682.35 47959.86 2024-02-18 08:46:11.000 049 21650.23 376.80 42682.37 88888.00 2024-02-18 08:46:12.000 049 21650.25 376.78 42682.39 88888.00 2024-02-18 08:46:13.000 049 21650.31 376.81 42682.35 88888.00 2024-02-18 08:46:14.000 049 21650.36 376.82 42682.27 88888.00 2024-02-18 08:46:15.000 049 21650.37 376.79 42682.22 99999.00 2024-02-18 08:46:16.000 049 21650.31 376.76 42682.26 99999.00 2024-02-18 08:46:17.000 049 21650.28 376.76 42682.30 99999.00 2024-02-18 08:46:18.000 049 21650.31 376.75 42682.29 99999.00 2024-02-18 08:46:19.000 049 21650.38 376.73 42682.27 99999.00 2024-02-18 08:46:20.000 049 21650.43 376.69 42682.29 99999.00 2024-02-18 08:46:21.000 049 21650.44 376.64 42682.32 99999.00 2024-02-18 08:46:22.000 049 21650.42 376.62 42682.32 99999.00 2024-02-18 08:46:23.000 049 21650.41 376.65 42682.32 99999.00 2024-02-18 08:46:24.000 049 21650.42 376.65 42682.30 99999.00 2024-02-18 08:46:25.000 049 21650.39 376.61 42682.27 47958.88 2024-02-18 08:46:26.000 049 21650.35 376.58 42682.26 88888.00 2024-02-18 08:46:27.000 049 21650.31 376.56 42682.25 88888.00 2024-02-18 08:46:28.000 049 21650.25 376.53 42682.23 88888.00 2024-02-18 08:46:29.000 049 21650.19 376.55 42682.23 88888.00 2024-02-18 08:46:30.000 049 21650.22 376.61 42682.25 47959.58 2024-02-18 08:46:31.000 049 21650.24 376.67 42682.22 88888.00 2024-02-18 08:46:32.000 049 21650.17 376.67 42682.19 88888.00 2024-02-18 08:46:33.000 049 21650.10 376.63 42682.19 88888.00 2024-02-18 08:46:34.000 049 21650.07 376.58 42682.22 88888.00 2024-02-18 08:46:35.000 049 21650.05 376.55 42682.24 47959.80 2024-02-18 08:46:36.000 049 21650.03 376.58 42682.25 88888.00 2024-02-18 08:46:37.000 049 21650.03 376.62 42682.23 88888.00 2024-02-18 08:46:38.000 049 21650.07 376.62 42682.21 88888.00 2024-02-18 08:46:39.000 049 21650.08 376.57 42682.19 88888.00 2024-02-18 08:46:40.000 049 21650.05 376.56 42682.19 47959.23 2024-02-18 08:46:41.000 049 21650.01 376.55 42682.18 88888.00 2024-02-18 08:46:42.000 049 21650.00 376.55 42682.17 88888.00 2024-02-18 08:46:43.000 049 21650.03 376.58 42682.17 88888.00 2024-02-18 08:46:44.000 049 21650.10 376.60 42682.19 88888.00 2024-02-18 08:46:45.000 049 21650.15 376.60 42682.18 47959.75 2024-02-18 08:46:46.000 049 21650.16 376.60 42682.20 88888.00 2024-02-18 08:46:47.000 049 21650.16 376.63 42682.28 88888.00 2024-02-18 08:46:48.000 049 21650.18 376.65 42682.33 88888.00 2024-02-18 08:46:49.000 049 21650.19 376.64 42682.34 88888.00 2024-02-18 08:46:50.000 049 21650.15 376.59 42682.34 47959.53 2024-02-18 08:46:51.000 049 21650.11 376.55 42682.34 88888.00 2024-02-18 08:46:52.000 049 21650.15 376.52 42682.31 88888.00 2024-02-18 08:46:53.000 049 21650.19 376.53 42682.28 88888.00 2024-02-18 08:46:54.000 049 21650.19 376.57 42682.30 88888.00 2024-02-18 08:46:55.000 049 21650.15 376.58 42682.33 47958.69 2024-02-18 08:46:56.000 049 21650.10 376.55 42682.35 88888.00 2024-02-18 08:46:57.000 049 21650.08 376.54 42682.39 88888.00 2024-02-18 08:46:58.000 049 21650.03 376.53 42682.39 88888.00 2024-02-18 08:46:59.000 049 21650.00 376.50 42682.34 88888.00 2024-02-18 08:47:00.000 049 21650.03 376.49 42682.29 47958.99 2024-02-18 08:47:01.000 049 21650.00 376.49 42682.27 88888.00 2024-02-18 08:47:02.000 049 21649.90 376.47 42682.27 88888.00 2024-02-18 08:47:03.000 049 21649.88 376.47 42682.31 88888.00 2024-02-18 08:47:04.000 049 21649.96 376.49 42682.34 88888.00 2024-02-18 08:47:05.000 049 21650.03 376.50 42682.33 47959.78 2024-02-18 08:47:06.000 049 21650.05 376.49 42682.29 88888.00 2024-02-18 08:47:07.000 049 21650.05 376.48 42682.29 88888.00 2024-02-18 08:47:08.000 049 21650.05 376.47 42682.31 88888.00 2024-02-18 08:47:09.000 049 21650.07 376.45 42682.34 88888.00 2024-02-18 08:47:10.000 049 21650.09 376.48 42682.39 47959.29 2024-02-18 08:47:11.000 049 21650.10 376.52 42682.41 88888.00 2024-02-18 08:47:12.000 049 21650.11 376.50 42682.37 88888.00 2024-02-18 08:47:13.000 049 21650.09 376.44 42682.34 88888.00 2024-02-18 08:47:14.000 049 21650.04 376.44 42682.34 88888.00 2024-02-18 08:47:15.000 049 21650.00 376.48 42682.36 47959.35 2024-02-18 08:47:16.000 049 21649.98 376.55 42682.38 88888.00 2024-02-18 08:47:17.000 049 21650.02 376.62 42682.39 88888.00 2024-02-18 08:47:18.000 049 21650.06 376.66 42682.39 88888.00 2024-02-18 08:47:19.000 049 21650.03 376.65 42682.41 88888.00 2024-02-18 08:47:20.000 049 21649.97 376.61 42682.44 47958.83 2024-02-18 08:47:21.000 049 21649.96 376.56 42682.43 88888.00 2024-02-18 08:47:22.000 049 21649.98 376.52 42682.42 88888.00 2024-02-18 08:47:23.000 049 21649.96 376.49 42682.43 88888.00 2024-02-18 08:47:24.000 049 21649.94 376.48 42682.41 88888.00 2024-02-18 08:47:25.000 049 21649.93 376.49 42682.38 47959.59 2024-02-18 08:47:26.000 049 21649.92 376.50 42682.36 88888.00 2024-02-18 08:47:27.000 049 21649.91 376.51 42682.37 88888.00 2024-02-18 08:47:28.000 049 21649.91 376.52 42682.39 88888.00 2024-02-18 08:47:29.000 049 21649.89 376.54 42682.41 88888.00 2024-02-18 08:47:30.000 049 21649.86 376.56 42682.43 47959.60 2024-02-18 08:47:31.000 049 21649.83 376.55 42682.41 88888.00 2024-02-18 08:47:32.000 049 21649.86 376.53 42682.38 88888.00 2024-02-18 08:47:33.000 049 21649.93 376.54 42682.36 88888.00 2024-02-18 08:47:34.000 049 21649.92 376.54 42682.33 88888.00 2024-02-18 08:47:35.000 049 21649.86 376.53 42682.34 47958.76 2024-02-18 08:47:36.000 049 21649.82 376.51 42682.36 88888.00 2024-02-18 08:47:37.000 049 21649.81 376.50 42682.36 88888.00 2024-02-18 08:47:38.000 049 21649.78 376.48 42682.34 88888.00 2024-02-18 08:47:39.000 049 21649.73 376.49 42682.32 88888.00 2024-02-18 08:47:40.000 049 21649.73 376.51 42682.29 47958.72 2024-02-18 08:47:41.000 049 21649.74 376.51 42682.29 88888.00 2024-02-18 08:47:42.000 049 21649.75 376.49 42682.31 88888.00 2024-02-18 08:47:43.000 049 21649.74 376.47 42682.34 88888.00 2024-02-18 08:47:44.000 049 21649.74 376.49 42682.38 88888.00 2024-02-18 08:47:45.000 049 21649.72 376.53 42682.41 47959.39 2024-02-18 08:47:46.000 049 21649.69 376.58 42682.41 88888.00 2024-02-18 08:47:47.000 049 21649.68 376.63 42682.41 88888.00 2024-02-18 08:47:48.000 049 21649.66 376.60 42682.43 88888.00 2024-02-18 08:47:49.000 049 21649.66 376.53 42682.43 88888.00 2024-02-18 08:47:50.000 049 21649.68 376.51 42682.39 47958.82 2024-02-18 08:47:51.000 049 21649.73 376.54 42682.36 88888.00 2024-02-18 08:47:52.000 049 21649.76 376.60 42682.37 88888.00 2024-02-18 08:47:53.000 049 21649.78 376.64 42682.37 88888.00 2024-02-18 08:47:54.000 049 21649.78 376.64 42682.36 88888.00 2024-02-18 08:47:55.000 049 21649.78 376.61 42682.36 47959.58 2024-02-18 08:47:56.000 049 21649.78 376.60 42682.37 88888.00 2024-02-18 08:47:57.000 049 21649.80 376.64 42682.39 88888.00 2024-02-18 08:47:58.000 049 21649.81 376.67 42682.40 88888.00 2024-02-18 08:47:59.000 049 21649.81 376.63 42682.41 88888.00 2024-02-18 08:48:00.000 049 21649.77 376.60 42682.43 47958.63 2024-02-18 08:48:01.000 049 21649.75 376.60 42682.43 88888.00 2024-02-18 08:48:02.000 049 21649.78 376.56 42682.37 88888.00 2024-02-18 08:48:03.000 049 21649.83 376.54 42682.33 88888.00 2024-02-18 08:48:04.000 049 21649.87 376.55 42682.33 88888.00 2024-02-18 08:48:05.000 049 21649.88 376.57 42682.32 47958.95 2024-02-18 08:48:06.000 049 21649.85 376.57 42682.32 88888.00 2024-02-18 08:48:07.000 049 21649.83 376.55 42682.34 88888.00 2024-02-18 08:48:08.000 049 21649.79 376.54 42682.38 88888.00 2024-02-18 08:48:09.000 049 21649.75 376.56 42682.39 88888.00 2024-02-18 08:48:10.000 049 21649.74 376.63 42682.40 99999.00 2024-02-18 08:48:11.000 049 21649.72 376.68 42682.42 99999.00 2024-02-18 08:48:12.000 049 21649.65 376.67 42682.41 99999.00 2024-02-18 08:48:13.000 049 21649.61 376.67 42682.41 99999.00 2024-02-18 08:48:14.000 049 21649.60 376.68 42682.43 99999.00 2024-02-18 08:48:15.000 049 21649.55 376.65 42682.43 47958.70 2024-02-18 08:48:16.000 049 21649.52 376.65 42682.43 88888.00 2024-02-18 08:48:17.000 049 21649.54 376.72 42682.46 88888.00 2024-02-18 08:48:18.000 049 21649.56 376.78 42682.50 88888.00 2024-02-18 08:48:19.000 049 21649.54 376.76 42682.50 88888.00 2024-02-18 08:48:20.000 049 21649.49 376.72 42682.46 47959.40 2024-02-18 08:48:21.000 049 21649.44 376.72 42682.46 88888.00 2024-02-18 08:48:22.000 049 21649.44 376.77 42682.52 88888.00 2024-02-18 08:48:23.000 049 21649.46 376.81 42682.59 88888.00 2024-02-18 08:48:24.000 049 21649.44 376.81 42682.61 88888.00 2024-02-18 08:48:25.000 049 21649.40 376.81 42682.60 47958.98 2024-02-18 08:48:26.000 049 21649.43 376.83 42682.62 88888.00 2024-02-18 08:48:27.000 049 21649.45 376.83 42682.65 88888.00 2024-02-18 08:48:28.000 049 21649.39 376.79 42682.63 88888.00 2024-02-18 08:48:29.000 049 21649.34 376.80 42682.57 88888.00 2024-02-18 08:48:30.000 049 21649.38 376.85 42682.56 47958.81 2024-02-18 08:48:31.000 049 21649.45 376.86 42682.57 88888.00 2024-02-18 08:48:32.000 049 21649.51 376.83 42682.59 88888.00 2024-02-18 08:48:33.000 049 21649.53 376.83 42682.59 88888.00 2024-02-18 08:48:34.000 049 21649.51 376.84 42682.58 88888.00 2024-02-18 08:48:35.000 049 21649.51 376.83 42682.59 47959.43 2024-02-18 08:48:36.000 049 21649.49 376.82 42682.61 88888.00 2024-02-18 08:48:37.000 049 21649.47 376.83 42682.61 88888.00 2024-02-18 08:48:38.000 049 21649.49 376.83 42682.60 88888.00 2024-02-18 08:48:39.000 049 21649.52 376.84 42682.61 88888.00 2024-02-18 08:48:40.000 049 21649.52 376.86 42682.64 99999.00 2024-02-18 08:48:41.000 049 21649.53 376.89 42682.70 99999.00 2024-02-18 08:48:42.000 049 21649.53 376.93 42682.74 99999.00 2024-02-18 08:48:43.000 049 21649.49 376.94 42682.72 99999.00 2024-02-18 08:48:44.000 049 21649.44 376.95 42682.68 99999.00 2024-02-18 08:48:45.000 049 21649.41 377.00 42682.69 47958.69 2024-02-18 08:48:46.000 049 21649.38 377.06 42682.72 88888.00 2024-02-18 08:48:47.000 049 21649.35 377.07 42682.74 88888.00 2024-02-18 08:48:48.000 049 21649.34 377.05 42682.75 88888.00 2024-02-18 08:48:49.000 049 21649.30 377.05 42682.78 88888.00 2024-02-18 08:48:50.000 049 21649.26 377.08 42682.82 47959.04 2024-02-18 08:48:51.000 049 21649.27 377.12 42682.83 88888.00 2024-02-18 08:48:52.000 049 21649.29 377.11 42682.84 88888.00 2024-02-18 08:48:53.000 049 21649.28 377.09 42682.87 88888.00 2024-02-18 08:48:54.000 049 21649.25 377.09 42682.87 88888.00 2024-02-18 08:48:55.000 049 21649.20 377.12 42682.82 47958.65 2024-02-18 08:48:56.000 049 21649.15 377.17 42682.77 88888.00 2024-02-18 08:48:57.000 049 21649.15 377.22 42682.75 88888.00 2024-02-18 08:48:58.000 049 21649.19 377.23 42682.79 88888.00 2024-02-18 08:48:59.000 049 21649.22 377.23 42682.82 88888.00 2024-02-18 08:49:00.000 049 21649.17 377.24 42682.82 47959.17 2024-02-18 08:49:01.000 049 21649.12 377.26 42682.81 88888.00 2024-02-18 08:49:02.000 049 21649.12 377.27 42682.81 88888.00 2024-02-18 08:49:03.000 049 21649.12 377.29 42682.83 88888.00 2024-02-18 08:49:04.000 049 21649.10 377.30 42682.84 88888.00 2024-02-18 08:49:05.000 049 21649.08 377.30 42682.82 47959.70 2024-02-18 08:49:06.000 049 21649.04 377.31 42682.81 88888.00 2024-02-18 08:49:07.000 049 21649.01 377.35 42682.84 88888.00 2024-02-18 08:49:08.000 049 21649.02 377.37 42682.90 88888.00 2024-02-18 08:49:09.000 049 21649.08 377.37 42682.96 88888.00 2024-02-18 08:49:10.000 049 21649.15 377.37 42682.96 47959.61 2024-02-18 08:49:11.000 049 21649.11 377.39 42682.91 88888.00 2024-02-18 08:49:12.000 049 21649.05 377.43 42682.90 88888.00 2024-02-18 08:49:13.000 049 21649.06 377.46 42682.93 88888.00 2024-02-18 08:49:14.000 049 21649.10 377.48 42682.94 88888.00 2024-02-18 08:49:15.000 049 21649.11 377.54 42682.96 47959.95 2024-02-18 08:49:16.000 049 21649.11 377.61 42683.00 88888.00 2024-02-18 08:49:17.000 049 21649.10 377.63 42683.03 88888.00 2024-02-18 08:49:18.000 049 21649.07 377.61 42683.05 88888.00 2024-02-18 08:49:19.000 049 21649.05 377.61 42683.04 88888.00 2024-02-18 08:49:20.000 049 21649.06 377.64 42683.03 47959.96 2024-02-18 08:49:21.000 049 21649.06 377.69 42683.06 88888.00 2024-02-18 08:49:22.000 049 21649.00 377.74 42683.10 88888.00 2024-02-18 08:49:23.000 049 21648.95 377.76 42683.12 88888.00 2024-02-18 08:49:24.000 049 21648.95 377.77 42683.12 88888.00 2024-02-18 08:49:25.000 049 21648.97 377.74 42683.11 99999.00 2024-02-18 08:49:26.000 049 21648.96 377.73 42683.11 99999.00 2024-02-18 08:49:27.000 049 21648.89 377.72 42683.07 99999.00 2024-02-18 08:49:28.000 049 21648.85 377.70 42683.06 99999.00 2024-02-18 08:49:29.000 049 21648.88 377.71 42683.10 99999.00 2024-02-18 08:49:30.000 049 21648.91 377.73 42683.11 47959.65 2024-02-18 08:49:31.000 049 21648.90 377.74 42683.11 88888.00 2024-02-18 08:49:32.000 049 21648.87 377.76 42683.11 88888.00 2024-02-18 08:49:33.000 049 21648.87 377.79 42683.11 88888.00 2024-02-18 08:49:34.000 049 21648.91 377.80 42683.09 88888.00 2024-02-18 08:49:35.000 049 21648.93 377.80 42683.10 47959.87 2024-02-18 08:49:36.000 049 21648.92 377.79 42683.12 88888.00 2024-02-18 08:49:37.000 049 21648.92 377.79 42683.14 88888.00 2024-02-18 08:49:38.000 049 21648.96 377.83 42683.15 88888.00 2024-02-18 08:49:39.000 049 21648.99 377.92 42683.15 88888.00 2024-02-18 08:49:40.000 049 21649.00 378.01 42683.19 47959.56 2024-02-18 08:49:41.000 049 21649.03 378.07 42683.27 88888.00 2024-02-18 08:49:42.000 049 21649.09 378.10 42683.33 88888.00 2024-02-18 08:49:43.000 049 21649.07 378.06 42683.31 88888.00 2024-02-18 08:49:44.000 049 21648.98 378.01 42683.25 88888.00 2024-02-18 08:49:45.000 049 21648.98 378.04 42683.26 47960.02 2024-02-18 08:49:46.000 049 21649.06 378.11 42683.29 88888.00 2024-02-18 08:49:47.000 049 21649.05 378.14 42683.27 88888.00 2024-02-18 08:49:48.000 049 21648.95 378.13 42683.26 88888.00 2024-02-18 08:49:49.000 049 21648.93 378.14 42683.26 88888.00 2024-02-18 08:49:50.000 049 21648.97 378.16 42683.24 47959.68 2024-02-18 08:49:51.000 049 21648.99 378.15 42683.21 88888.00 2024-02-18 08:49:52.000 049 21648.97 378.15 42683.20 88888.00 2024-02-18 08:49:53.000 049 21648.92 378.19 42683.23 88888.00 2024-02-18 08:49:54.000 049 21648.90 378.24 42683.30 88888.00 2024-02-18 08:49:55.000 049 21648.94 378.24 42683.33 47959.26 2024-02-18 08:49:56.000 049 21649.02 378.22 42683.33 88888.00 2024-02-18 08:49:57.000 049 21649.02 378.22 42683.32 88888.00 2024-02-18 08:49:58.000 049 21648.98 378.19 42683.33 88888.00 2024-02-18 08:49:59.000 049 21648.96 378.16 42683.37 88888.00 2024-02-18 08:50:00.000 049 21648.95 378.18 42683.38 47959.95 2024-02-18 08:50:01.000 049 21648.96 378.21 42683.35 88888.00 2024-02-18 08:50:02.000 049 21648.95 378.24 42683.31 88888.00 2024-02-18 08:50:03.000 049 21648.91 378.26 42683.34 88888.00 2024-02-18 08:50:04.000 049 21648.89 378.28 42683.43 88888.00 2024-02-18 08:50:05.000 049 21648.86 378.31 42683.48 47959.58 2024-02-18 08:50:06.000 049 21648.82 378.38 42683.45 88888.00 2024-02-18 08:50:07.000 049 21648.81 378.45 42683.41 88888.00 2024-02-18 08:50:08.000 049 21648.81 378.51 42683.44 88888.00 2024-02-18 08:50:09.000 049 21648.75 378.56 42683.50 88888.00 2024-02-18 08:50:10.000 049 21648.70 378.59 42683.54 47959.55 2024-02-18 08:50:11.000 049 21648.72 378.59 42683.55 88888.00 2024-02-18 08:50:12.000 049 21648.73 378.59 42683.54 88888.00 2024-02-18 08:50:13.000 049 21648.69 378.62 42683.52 88888.00 2024-02-18 08:50:14.000 049 21648.69 378.66 42683.50 88888.00 2024-02-18 08:50:15.000 049 21648.69 378.66 42683.50 47959.38 2024-02-18 08:50:16.000 049 21648.69 378.64 42683.53 88888.00 2024-02-18 08:50:17.000 049 21648.68 378.64 42683.57 88888.00 2024-02-18 08:50:18.000 049 21648.70 378.68 42683.60 88888.00 2024-02-18 08:50:19.000 049 21648.74 378.71 42683.61 88888.00 2024-02-18 08:50:20.000 049 21648.73 378.72 42683.57 47960.37 2024-02-18 08:50:21.000 049 21648.70 378.74 42683.54 88888.00 2024-02-18 08:50:22.000 049 21648.71 378.79 42683.55 88888.00 2024-02-18 08:50:23.000 049 21648.71 378.83 42683.57 88888.00 2024-02-18 08:50:24.000 049 21648.68 378.83 42683.57 88888.00 2024-02-18 08:50:25.000 049 21648.64 378.84 42683.57 47959.39 2024-02-18 08:50:26.000 049 21648.62 378.86 42683.61 88888.00 2024-02-18 08:50:27.000 049 21648.65 378.88 42683.65 88888.00 2024-02-18 08:50:28.000 049 21648.67 378.88 42683.64 88888.00 2024-02-18 08:50:29.000 049 21648.65 378.88 42683.62 88888.00 2024-02-18 08:50:30.000 049 21648.59 378.89 42683.65 47960.05 2024-02-18 08:50:31.000 049 21648.57 378.90 42683.68 88888.00 2024-02-18 08:50:32.000 049 21648.60 378.90 42683.69 88888.00 2024-02-18 08:50:33.000 049 21648.60 378.88 42683.68 88888.00 2024-02-18 08:50:34.000 049 21648.56 378.87 42683.67 88888.00 2024-02-18 08:50:35.000 049 21648.58 378.93 42683.70 99999.00 2024-02-18 08:50:36.000 049 21648.65 379.00 42683.77 99999.00 2024-02-18 08:50:37.000 049 21648.64 379.02 42683.78 99999.00 2024-02-18 08:50:38.000 049 21648.59 379.02 42683.75 99999.00 2024-02-18 08:50:39.000 049 21648.58 379.07 42683.74 99999.00 2024-02-18 08:50:40.000 049 21648.58 379.08 42683.74 47960.02 2024-02-18 08:50:41.000 049 21648.55 379.06 42683.75 88888.00 2024-02-18 08:50:42.000 049 21648.50 379.05 42683.77 88888.00 2024-02-18 08:50:43.000 049 21648.45 379.07 42683.79 88888.00 2024-02-18 08:50:44.000 049 21648.48 379.10 42683.79 88888.00 2024-02-18 08:50:45.000 049 21648.56 379.11 42683.79 47960.22 2024-02-18 08:50:46.000 049 21648.57 379.12 42683.78 88888.00 2024-02-18 08:50:47.000 049 21648.53 379.13 42683.78 88888.00 2024-02-18 08:50:48.000 049 21648.51 379.13 42683.79 88888.00 2024-02-18 08:50:49.000 049 21648.47 379.14 42683.79 88888.00 2024-02-18 08:50:50.000 049 21648.42 379.13 42683.73 47960.31 2024-02-18 08:50:51.000 049 21648.44 379.13 42683.71 88888.00 2024-02-18 08:50:52.000 049 21648.49 379.17 42683.76 88888.00 2024-02-18 08:50:53.000 049 21648.54 379.24 42683.81 88888.00 2024-02-18 08:50:54.000 049 21648.58 379.27 42683.82 88888.00 2024-02-18 08:50:55.000 049 21648.61 379.24 42683.81 47959.52 2024-02-18 08:50:56.000 049 21648.66 379.16 42683.83 88888.00 2024-02-18 08:50:57.000 049 21648.69 379.10 42683.85 88888.00 2024-02-18 08:50:58.000 049 21648.67 379.08 42683.83 88888.00 2024-02-18 08:50:59.000 049 21648.63 379.12 42683.81 88888.00 2024-02-18 08:51:00.000 049 21648.66 379.17 42683.80 47959.75 2024-02-18 08:51:01.000 049 21648.68 379.17 42683.79 88888.00 2024-02-18 08:51:02.000 049 21648.64 379.14 42683.79 88888.00 2024-02-18 08:51:03.000 049 21648.61 379.11 42683.79 88888.00 2024-02-18 08:51:04.000 049 21648.67 379.10 42683.77 88888.00 2024-02-18 08:51:05.000 049 21648.76 379.08 42683.77 47960.27 2024-02-18 08:51:06.000 049 21648.78 379.04 42683.78 88888.00 2024-02-18 08:51:07.000 049 21648.71 379.00 42683.76 88888.00 2024-02-18 08:51:08.000 049 21648.66 378.99 42683.75 88888.00 2024-02-18 08:51:09.000 049 21648.69 379.00 42683.78 88888.00 2024-02-18 08:51:10.000 049 21648.66 379.03 42683.79 47959.93 2024-02-18 08:51:11.000 049 21648.58 379.07 42683.77 88888.00 2024-02-18 08:51:12.000 049 21648.54 379.11 42683.75 88888.00 2024-02-18 08:51:13.000 049 21648.57 379.14 42683.73 88888.00 2024-02-18 08:51:14.000 049 21648.57 379.14 42683.75 88888.00 2024-02-18 08:51:15.000 049 21648.51 379.12 42683.79 47959.10 2024-02-18 08:51:16.000 049 21648.46 379.10 42683.81 88888.00 2024-02-18 08:51:17.000 049 21648.45 379.09 42683.82 88888.00 2024-02-18 08:51:18.000 049 21648.46 379.11 42683.82 88888.00 2024-02-18 08:51:19.000 049 21648.50 379.16 42683.80 88888.00 2024-02-18 08:51:20.000 049 21648.56 379.21 42683.79 47960.14 2024-02-18 08:51:21.000 049 21648.55 379.23 42683.79 88888.00 2024-02-18 08:51:22.000 049 21648.50 379.24 42683.76 88888.00 2024-02-18 08:51:23.000 049 21648.52 379.24 42683.71 88888.00 2024-02-18 08:51:24.000 049 21648.59 379.24 42683.71 88888.00 2024-02-18 08:51:25.000 049 21648.62 379.24 42683.72 47959.42 2024-02-18 08:51:26.000 049 21648.60 379.26 42683.73 88888.00 2024-02-18 08:51:27.000 049 21648.55 379.28 42683.76 88888.00 2024-02-18 08:51:28.000 049 21648.53 379.25 42683.79 88888.00 2024-02-18 08:51:29.000 049 21648.59 379.22 42683.81 88888.00 2024-02-18 08:51:30.000 049 21648.63 379.22 42683.80 47960.15 2024-02-18 08:51:31.000 049 21648.61 379.24 42683.77 88888.00 2024-02-18 08:51:32.000 049 21648.59 379.26 42683.72 88888.00 2024-02-18 08:51:33.000 049 21648.64 379.26 42683.68 88888.00 2024-02-18 08:51:34.000 049 21648.70 379.22 42683.66 88888.00 2024-02-18 08:51:35.000 049 21648.70 379.18 42683.65 47960.32 2024-02-18 08:51:36.000 049 21648.72 379.18 42683.66 88888.00 2024-02-18 08:51:37.000 049 21648.77 379.20 42683.66 88888.00 2024-02-18 08:51:38.000 049 21648.79 379.20 42683.65 88888.00 2024-02-18 08:51:39.000 049 21648.79 379.18 42683.64 88888.00 2024-02-18 08:51:40.000 049 21648.81 379.10 42683.62 47959.25 2024-02-18 08:51:41.000 049 21648.83 379.04 42683.61 88888.00 2024-02-18 08:51:42.000 049 21648.84 379.00 42683.59 88888.00 2024-02-18 08:51:43.000 049 21648.81 378.98 42683.54 88888.00 2024-02-18 08:51:44.000 049 21648.79 379.00 42683.50 88888.00 2024-02-18 08:51:45.000 049 21648.80 379.01 42683.53 47960.03 2024-02-18 08:51:46.000 049 21648.80 378.96 42683.57 88888.00 2024-02-18 08:51:47.000 049 21648.76 378.90 42683.59 88888.00 2024-02-18 08:51:48.000 049 21648.74 378.89 42683.57 88888.00 2024-02-18 08:51:49.000 049 21648.71 378.94 42683.55 88888.00 2024-02-18 08:51:50.000 049 21648.67 379.00 42683.54 47959.49 2024-02-18 08:51:51.000 049 21648.67 379.01 42683.55 88888.00 2024-02-18 08:51:52.000 049 21648.73 379.01 42683.56 88888.00 2024-02-18 08:51:53.000 049 21648.79 379.03 42683.52 88888.00 2024-02-18 08:51:54.000 049 21648.82 379.04 42683.48 88888.00 2024-02-18 08:51:55.000 049 21648.86 379.03 42683.52 47959.41 2024-02-18 08:51:56.000 049 21648.84 379.00 42683.53 88888.00 2024-02-18 08:51:57.000 049 21648.76 378.95 42683.46 88888.00 2024-02-18 08:51:58.000 049 21648.77 378.90 42683.41 88888.00 2024-02-18 08:51:59.000 049 21648.83 378.87 42683.40 88888.00 2024-02-18 08:52:00.000 049 21648.87 378.88 42683.41 47960.12 2024-02-18 08:52:01.000 049 21648.90 378.94 42683.43 88888.00 2024-02-18 08:52:02.000 049 21648.92 378.94 42683.44 88888.00 2024-02-18 08:52:03.000 049 21648.92 378.89 42683.45 88888.00 2024-02-18 08:52:04.000 049 21648.95 378.87 42683.46 88888.00 2024-02-18 08:52:05.000 049 21649.00 378.86 42683.43 47960.22 2024-02-18 08:52:06.000 049 21649.03 378.81 42683.38 88888.00 2024-02-18 08:52:07.000 049 21649.06 378.78 42683.35 88888.00 2024-02-18 08:52:08.000 049 21649.06 378.79 42683.33 88888.00 2024-02-18 08:52:09.000 049 21649.04 378.82 42683.34 88888.00 2024-02-18 08:52:10.000 049 21649.02 378.86 42683.36 47960.13 2024-02-18 08:52:11.000 049 21649.03 378.85 42683.36 88888.00 2024-02-18 08:52:12.000 049 21649.03 378.80 42683.35 88888.00 2024-02-18 08:52:13.000 049 21649.01 378.77 42683.35 88888.00 2024-02-18 08:52:14.000 049 21649.02 378.81 42683.38 88888.00 2024-02-18 08:52:15.000 049 21649.05 378.82 42683.38 47959.41 2024-02-18 08:52:16.000 049 21649.07 378.78 42683.35 88888.00 2024-02-18 08:52:17.000 049 21649.09 378.76 42683.32 88888.00 2024-02-18 08:52:18.000 049 21649.12 378.76 42683.29 88888.00 2024-02-18 08:52:19.000 049 21649.13 378.75 42683.25 88888.00 2024-02-18 08:52:20.000 049 21649.14 378.73 42683.27 47959.87 2024-02-18 08:52:21.000 049 21649.12 378.69 42683.29 88888.00 2024-02-18 08:52:22.000 049 21649.06 378.61 42683.28 88888.00 2024-02-18 08:52:23.000 049 21649.05 378.57 42683.23 88888.00 2024-02-18 08:52:24.000 049 21649.08 378.61 42683.21 88888.00 2024-02-18 08:52:25.000 049 21649.09 378.64 42683.22 47959.82 2024-02-18 08:52:26.000 049 21649.11 378.59 42683.21 88888.00 2024-02-18 08:52:27.000 049 21649.17 378.49 42683.20 88888.00 2024-02-18 08:52:28.000 049 21649.20 378.41 42683.20 88888.00 2024-02-18 08:52:29.000 049 21649.17 378.41 42683.19 88888.00 2024-02-18 08:52:30.000 049 21649.13 378.42 42683.16 47959.06 2024-02-18 08:52:31.000 049 21649.12 378.45 42683.13 88888.00 2024-02-18 08:52:32.000 049 21649.15 378.48 42683.12 88888.00 2024-02-18 08:52:33.000 049 21649.17 378.49 42683.13 88888.00 2024-02-18 08:52:34.000 049 21649.17 378.48 42683.13 88888.00 2024-02-18 08:52:35.000 049 21649.16 378.49 42683.12 47958.91 2024-02-18 08:52:36.000 049 21649.15 378.50 42683.10 88888.00 2024-02-18 08:52:37.000 049 21649.10 378.51 42683.07 88888.00 2024-02-18 08:52:38.000 049 21649.03 378.50 42683.02 88888.00 2024-02-18 08:52:39.000 049 21649.00 378.50 42682.99 88888.00 2024-02-18 08:52:40.000 049 21649.01 378.52 42682.99 47959.10 2024-02-18 08:52:41.000 049 21649.06 378.55 42683.01 88888.00 2024-02-18 08:52:42.000 049 21649.08 378.58 42683.04 88888.00 2024-02-18 08:52:43.000 049 21649.10 378.59 42683.05 88888.00 2024-02-18 08:52:44.000 049 21649.09 378.58 42683.00 88888.00 2024-02-18 08:52:45.000 049 21649.06 378.57 42682.97 47959.50 2024-02-18 08:52:46.000 049 21649.05 378.53 42682.98 88888.00 2024-02-18 08:52:47.000 049 21649.08 378.49 42683.01 88888.00 2024-02-18 08:52:48.000 049 21649.08 378.50 42683.04 88888.00 2024-02-18 08:52:49.000 049 21649.03 378.51 42683.03 88888.00 2024-02-18 08:52:50.000 049 21649.01 378.49 42683.00 47959.86 2024-02-18 08:52:51.000 049 21649.04 378.47 42683.02 88888.00 2024-02-18 08:52:52.000 049 21649.10 378.48 42683.05 88888.00 2024-02-18 08:52:53.000 049 21649.13 378.52 42683.03 88888.00 2024-02-18 08:52:54.000 049 21649.09 378.52 42683.00 88888.00 2024-02-18 08:52:55.000 049 21649.06 378.50 42682.97 47958.84 2024-02-18 08:52:56.000 049 21649.10 378.51 42682.94 88888.00 2024-02-18 08:52:57.000 049 21649.11 378.53 42682.93 88888.00 2024-02-18 08:52:58.000 049 21649.04 378.50 42682.93 88888.00 2024-02-18 08:52:59.000 049 21649.00 378.45 42682.96 88888.00 2024-02-18 08:53:00.000 049 21649.02 378.43 42682.99 47959.00 2024-02-18 08:53:01.000 049 21649.07 378.44 42683.01 88888.00 2024-02-18 08:53:02.000 049 21649.13 378.46 42683.02 88888.00 2024-02-18 08:53:03.000 049 21649.15 378.45 42682.98 88888.00 2024-02-18 08:53:04.000 049 21649.11 378.43 42682.93 88888.00 2024-02-18 08:53:05.000 049 21649.07 378.38 42682.89 47959.67 2024-02-18 08:53:06.000 049 21649.09 378.34 42682.89 88888.00 2024-02-18 08:53:07.000 049 21649.15 378.35 42682.88 88888.00 2024-02-18 08:53:08.000 049 21649.17 378.38 42682.88 88888.00 2024-02-18 08:53:09.000 049 21649.14 378.40 42682.89 88888.00 2024-02-18 08:53:10.000 049 21649.07 378.43 42682.90 47959.76 2024-02-18 08:53:11.000 049 21649.02 378.46 42682.88 88888.00 2024-02-18 08:53:12.000 049 21649.00 378.47 42682.89 88888.00 2024-02-18 08:53:13.000 049 21649.02 378.45 42682.94 88888.00 2024-02-18 08:53:14.000 049 21649.06 378.42 42682.96 88888.00 2024-02-18 08:53:15.000 049 21649.11 378.43 42682.97 47959.25 2024-02-18 08:53:16.000 049 21649.10 378.48 42682.98 88888.00 2024-02-18 08:53:17.000 049 21649.02 378.48 42682.97 88888.00 2024-02-18 08:53:18.000 049 21648.99 378.45 42682.93 88888.00 2024-02-18 08:53:19.000 049 21649.02 378.43 42682.91 88888.00 2024-02-18 08:53:20.000 049 21649.02 378.43 42682.94 99999.00 2024-02-18 08:53:21.000 049 21649.00 378.43 42682.96 99999.00 2024-02-18 08:53:22.000 049 21648.97 378.42 42682.97 99999.00 2024-02-18 08:53:23.000 049 21648.92 378.41 42682.96 99999.00 2024-02-18 08:53:24.000 049 21648.94 378.40 42682.95 99999.00 2024-02-18 08:53:25.000 049 21649.02 378.39 42682.93 47958.85 2024-02-18 08:53:26.000 049 21649.06 378.37 42682.91 88888.00 2024-02-18 08:53:27.000 049 21649.01 378.35 42682.91 88888.00 2024-02-18 08:53:28.000 049 21648.99 378.33 42682.89 88888.00 2024-02-18 08:53:29.000 049 21649.03 378.30 42682.87 88888.00 2024-02-18 08:53:30.000 049 21649.04 378.27 42682.85 47959.33 2024-02-18 08:53:31.000 049 21649.01 378.28 42682.80 88888.00 2024-02-18 08:53:32.000 049 21649.01 378.30 42682.75 88888.00 2024-02-18 08:53:33.000 049 21649.06 378.29 42682.74 88888.00 2024-02-18 08:53:34.000 049 21649.12 378.27 42682.74 88888.00 2024-02-18 08:53:35.000 049 21649.14 378.27 42682.71 47958.79 2024-02-18 08:53:36.000 049 21649.07 378.25 42682.66 88888.00 2024-02-18 08:53:37.000 049 21648.96 378.21 42682.66 88888.00 2024-02-18 08:53:38.000 049 21648.92 378.18 42682.67 88888.00 2024-02-18 08:53:39.000 049 21648.95 378.16 42682.66 88888.00 2024-02-18 08:53:40.000 049 21649.01 378.18 42682.65 47959.07 2024-02-18 08:53:41.000 049 21649.04 378.21 42682.69 88888.00 2024-02-18 08:53:42.000 049 21649.01 378.23 42682.71 88888.00 2024-02-18 08:53:43.000 049 21649.00 378.20 42682.70 88888.00 2024-02-18 08:53:44.000 049 21649.05 378.12 42682.70 88888.00 2024-02-18 08:53:45.000 049 21649.07 378.05 42682.70 47959.69 2024-02-18 08:53:46.000 049 21649.02 378.02 42682.68 88888.00 2024-02-18 08:53:47.000 049 21649.01 378.01 42682.62 88888.00 2024-02-18 08:53:48.000 049 21649.06 378.00 42682.54 88888.00 2024-02-18 08:53:49.000 049 21649.14 377.99 42682.53 88888.00 2024-02-18 08:53:50.000 049 21649.20 377.96 42682.57 47958.77 2024-02-18 08:53:51.000 049 21649.21 377.94 42682.61 88888.00 2024-02-18 08:53:52.000 049 21649.19 377.92 42682.61 88888.00 2024-02-18 08:53:53.000 049 21649.18 377.89 42682.61 88888.00 2024-02-18 08:53:54.000 049 21649.18 377.85 42682.59 88888.00 2024-02-18 08:53:55.000 049 21649.20 377.82 42682.53 47958.69 2024-02-18 08:53:56.000 049 21649.20 377.82 42682.47 88888.00 2024-02-18 08:53:57.000 049 21649.20 377.84 42682.46 88888.00 2024-02-18 08:53:58.000 049 21649.23 377.82 42682.50 88888.00 2024-02-18 08:53:59.000 049 21649.25 377.77 42682.52 88888.00 2024-02-18 08:54:00.000 049 21649.23 377.71 42682.54 47958.76 2024-02-18 08:54:01.000 049 21649.18 377.66 42682.52 88888.00 2024-02-18 08:54:02.000 049 21649.17 377.65 42682.47 88888.00 2024-02-18 08:54:03.000 049 21649.21 377.67 42682.46 88888.00 2024-02-18 08:54:04.000 049 21649.27 377.69 42682.47 88888.00 2024-02-18 08:54:05.000 049 21649.30 377.71 42682.49 47959.42 2024-02-18 08:54:06.000 049 21649.30 377.73 42682.49 88888.00 2024-02-18 08:54:07.000 049 21649.28 377.73 42682.46 88888.00 2024-02-18 08:54:08.000 049 21649.29 377.72 42682.43 88888.00 2024-02-18 08:54:09.000 049 21649.29 377.69 42682.44 88888.00 2024-02-18 08:54:10.000 049 21649.27 377.67 42682.47 47959.12 2024-02-18 08:54:11.000 049 21649.27 377.69 42682.49 88888.00 2024-02-18 08:54:12.000 049 21649.30 377.70 42682.48 88888.00 2024-02-18 08:54:13.000 049 21649.33 377.67 42682.44 88888.00 2024-02-18 08:54:14.000 049 21649.31 377.64 42682.38 88888.00 2024-02-18 08:54:15.000 049 21649.27 377.64 42682.38 99999.00 2024-02-18 08:54:16.000 049 21649.28 377.68 42682.39 99999.00 2024-02-18 08:54:17.000 049 21649.32 377.71 42682.41 99999.00 2024-02-18 08:54:18.000 049 21649.33 377.69 42682.43 99999.00 2024-02-18 08:54:19.000 049 21649.31 377.68 42682.39 99999.00 2024-02-18 08:54:20.000 049 21649.30 377.69 42682.34 47958.42 2024-02-18 08:54:21.000 049 21649.29 377.69 42682.32 88888.00 2024-02-18 08:54:22.000 049 21649.26 377.69 42682.34 88888.00 2024-02-18 08:54:23.000 049 21649.24 377.69 42682.36 88888.00 2024-02-18 08:54:24.000 049 21649.24 377.69 42682.37 88888.00 2024-02-18 08:54:25.000 049 21649.24 377.70 42682.37 47959.03 2024-02-18 08:54:26.000 049 21649.25 377.71 42682.34 88888.00 2024-02-18 08:54:27.000 049 21649.28 377.70 42682.31 88888.00 2024-02-18 08:54:28.000 049 21649.34 377.66 42682.30 88888.00 2024-02-18 08:54:29.000 049 21649.40 377.60 42682.27 88888.00 2024-02-18 08:54:30.000 049 21649.38 377.59 42682.21 47959.41 2024-02-18 08:54:31.000 049 21649.34 377.63 42682.20 88888.00 2024-02-18 08:54:32.000 049 21649.33 377.63 42682.23 88888.00 2024-02-18 08:54:33.000 049 21649.36 377.61 42682.24 88888.00 2024-02-18 08:54:34.000 049 21649.33 377.58 42682.21 88888.00 2024-02-18 08:54:35.000 049 21649.26 377.57 42682.16 47958.99 2024-02-18 08:54:36.000 049 21649.19 377.55 42682.14 88888.00 2024-02-18 08:54:37.000 049 21649.16 377.52 42682.14 88888.00 2024-02-18 08:54:38.000 049 21649.15 377.49 42682.16 88888.00 2024-02-18 08:54:39.000 049 21649.15 377.51 42682.21 88888.00 2024-02-18 08:54:40.000 049 21649.17 377.56 42682.28 47958.52 2024-02-18 08:54:41.000 049 21649.19 377.57 42682.31 88888.00 2024-02-18 08:54:42.000 049 21649.16 377.53 42682.27 88888.00 2024-02-18 08:54:43.000 049 21649.08 377.46 42682.23 88888.00 2024-02-18 08:54:44.000 049 21649.03 377.43 42682.23 88888.00 2024-02-18 08:54:45.000 049 21649.03 377.44 42682.25 47959.08 2024-02-18 08:54:46.000 049 21649.01 377.45 42682.25 88888.00 2024-02-18 08:54:47.000 049 21649.00 377.42 42682.23 88888.00 2024-02-18 08:54:48.000 049 21648.99 377.42 42682.21 88888.00 2024-02-18 08:54:49.000 049 21648.95 377.43 42682.18 88888.00 2024-02-18 08:54:50.000 049 21648.90 377.42 42682.18 47958.31 2024-02-18 08:54:51.000 049 21648.90 377.40 42682.18 88888.00 2024-02-18 08:54:52.000 049 21648.92 377.37 42682.19 88888.00 2024-02-18 08:54:53.000 049 21648.89 377.34 42682.21 88888.00 2024-02-18 08:54:54.000 049 21648.86 377.33 42682.22 88888.00 2024-02-18 08:54:55.000 049 21648.88 377.34 42682.23 47959.04 2024-02-18 08:54:56.000 049 21648.90 377.35 42682.27 88888.00 2024-02-18 08:54:57.000 049 21648.94 377.35 42682.26 88888.00 2024-02-18 08:54:58.000 049 21648.99 377.34 42682.17 88888.00 2024-02-18 08:54:59.000 049 21648.98 377.34 42682.09 88888.00 2024-02-18 08:55:00.000 049 21648.96 377.35 42682.06 47958.94 2024-02-18 08:55:01.000 049 21648.98 377.35 42682.09 88888.00 2024-02-18 08:55:02.000 049 21648.98 377.33 42682.09 88888.00 2024-02-18 08:55:03.000 049 21648.97 377.35 42682.07 88888.00 2024-02-18 08:55:04.000 049 21648.97 377.38 42682.09 88888.00 2024-02-18 08:55:05.000 049 21648.96 377.35 42682.12 47958.06 2024-02-18 08:55:06.000 049 21648.97 377.30 42682.16 88888.00 2024-02-18 08:55:07.000 049 21648.97 377.28 42682.19 88888.00 2024-02-18 08:55:08.000 049 21648.92 377.25 42682.17 88888.00 2024-02-18 08:55:09.000 049 21648.88 377.22 42682.12 88888.00 2024-02-18 08:55:10.000 049 21648.88 377.20 42682.09 47958.11 2024-02-18 08:55:11.000 049 21648.90 377.17 42682.11 88888.00 2024-02-18 08:55:12.000 049 21648.89 377.16 42682.13 88888.00 2024-02-18 08:55:13.000 049 21648.88 377.15 42682.11 88888.00 2024-02-18 08:55:14.000 049 21648.89 377.14 42682.07 88888.00 2024-02-18 08:55:15.000 049 21648.89 377.13 42682.07 99999.00 2024-02-18 08:55:16.000 049 21648.85 377.12 42682.06 99999.00 2024-02-18 08:55:17.000 049 21648.84 377.07 42682.03 99999.00 2024-02-18 08:55:18.000 049 21648.90 377.03 42682.04 99999.00 2024-02-18 08:55:19.000 049 21648.93 377.04 42682.04 99999.00 2024-02-18 08:55:20.000 049 21648.89 377.06 42682.05 99999.00 2024-02-18 08:55:21.000 049 21648.85 377.05 42682.05 99999.00 2024-02-18 08:55:22.000 049 21648.86 377.02 42682.01 99999.00 2024-02-18 08:55:23.000 049 21648.89 377.00 42681.99 99999.00 2024-02-18 08:55:24.000 049 21648.90 376.96 42682.01 99999.00 2024-02-18 08:55:25.000 049 21648.90 376.90 42682.02 47958.46 2024-02-18 08:55:26.000 049 21648.93 376.84 42681.99 88888.00 2024-02-18 08:55:27.000 049 21648.96 376.82 42681.95 88888.00 2024-02-18 08:55:28.000 049 21649.00 376.84 42681.92 88888.00 2024-02-18 08:55:29.000 049 21649.07 376.83 42681.90 88888.00 2024-02-18 08:55:30.000 049 21649.15 376.79 42681.91 47958.18 2024-02-18 08:55:31.000 049 21649.17 376.78 42681.94 88888.00 2024-02-18 08:55:32.000 049 21649.08 376.76 42681.96 88888.00 2024-02-18 08:55:33.000 049 21649.01 376.73 42681.96 88888.00 2024-02-18 08:55:34.000 049 21649.03 376.71 42681.96 88888.00 2024-02-18 08:55:35.000 049 21649.09 376.67 42681.95 47958.90 2024-02-18 08:55:36.000 049 21649.05 376.62 42681.90 88888.00 2024-02-18 08:55:37.000 049 21648.97 376.55 42681.85 88888.00 2024-02-18 08:55:38.000 049 21648.96 376.51 42681.85 88888.00 2024-02-18 08:55:39.000 049 21649.01 376.48 42681.87 88888.00 2024-02-18 08:55:40.000 049 21649.03 376.45 42681.88 47957.83 2024-02-18 08:55:41.000 049 21649.05 376.43 42681.84 88888.00 2024-02-18 08:55:42.000 049 21649.06 376.44 42681.81 88888.00 2024-02-18 08:55:43.000 049 21649.04 376.41 42681.78 88888.00 2024-02-18 08:55:44.000 049 21649.02 376.37 42681.79 88888.00 2024-02-18 08:55:45.000 049 21648.99 376.33 42681.81 99999.00 2024-02-18 08:55:46.000 049 21648.95 376.29 42681.82 99999.00 2024-02-18 08:55:47.000 049 21648.88 376.27 42681.78 99999.00 2024-02-18 08:55:48.000 049 21648.85 376.31 42681.73 99999.00 2024-02-18 08:55:49.000 049 21648.87 376.34 42681.68 99999.00 2024-02-18 08:55:50.000 049 21648.90 376.33 42681.64 47957.54 2024-02-18 08:55:51.000 049 21648.87 376.30 42681.64 88888.00 2024-02-18 08:55:52.000 049 21648.81 376.27 42681.69 88888.00 2024-02-18 08:55:53.000 049 21648.78 376.26 42681.74 88888.00 2024-02-18 08:55:54.000 049 21648.83 376.21 42681.72 88888.00 2024-02-18 08:55:55.000 049 21648.89 376.15 42681.70 47958.46 2024-02-18 08:55:56.000 049 21648.91 376.11 42681.72 88888.00 2024-02-18 08:55:57.000 049 21648.88 376.08 42681.72 88888.00 2024-02-18 08:55:58.000 049 21648.85 376.08 42681.69 88888.00 2024-02-18 08:55:59.000 049 21648.85 376.11 42681.69 88888.00 2024-02-18 08:56:00.000 049 21648.90 376.10 42681.71 99999.00 2024-02-18 08:56:01.000 049 21648.95 376.05 42681.69 99999.00 2024-02-18 08:56:02.000 049 21648.95 376.01 42681.64 99999.00 2024-02-18 08:56:03.000 049 21648.92 375.97 42681.59 99999.00 2024-02-18 08:56:04.000 049 21648.94 375.95 42681.57 99999.00 2024-02-18 08:56:05.000 049 21648.99 375.96 42681.59 99999.00 2024-02-18 08:56:06.000 049 21649.01 375.98 42681.59 99999.00 2024-02-18 08:56:07.000 049 21649.02 376.01 42681.59 99999.00 2024-02-18 08:56:08.000 049 21649.01 376.00 42681.57 99999.00 2024-02-18 08:56:09.000 049 21648.96 375.95 42681.55 99999.00 2024-02-18 08:56:10.000 049 21648.95 375.89 42681.54 47958.04 2024-02-18 08:56:11.000 049 21649.01 375.88 42681.54 88888.00 2024-02-18 08:56:12.000 049 21649.06 375.90 42681.52 88888.00 2024-02-18 08:56:13.000 049 21649.00 375.90 42681.49 88888.00 2024-02-18 08:56:14.000 049 21648.97 375.85 42681.46 88888.00 2024-02-18 08:56:15.000 049 21649.02 375.84 42681.46 47958.29 2024-02-18 08:56:16.000 049 21649.07 375.86 42681.46 88888.00 2024-02-18 08:56:17.000 049 21649.06 375.83 42681.43 88888.00 2024-02-18 08:56:18.000 049 21649.07 375.80 42681.44 88888.00 2024-02-18 08:56:19.000 049 21649.14 375.75 42681.47 88888.00 2024-02-18 08:56:20.000 049 21649.21 375.68 42681.45 47957.59 2024-02-18 08:56:21.000 049 21649.18 375.61 42681.44 88888.00 2024-02-18 08:56:22.000 049 21649.09 375.59 42681.43 88888.00 2024-02-18 08:56:23.000 049 21649.02 375.61 42681.40 88888.00 2024-02-18 08:56:24.000 049 21649.03 375.66 42681.39 88888.00 2024-02-18 08:56:25.000 049 21649.04 375.69 42681.40 99999.00 2024-02-18 08:56:26.000 049 21648.99 375.67 42681.40 99999.00 2024-02-18 08:56:27.000 049 21648.98 375.63 42681.39 99999.00 2024-02-18 08:56:28.000 049 21649.00 375.61 42681.36 99999.00 2024-02-18 08:56:29.000 049 21648.97 375.61 42681.32 99999.00 2024-02-18 08:56:30.000 049 21648.93 375.60 42681.35 47956.54 2024-02-18 08:56:31.000 049 21648.97 375.57 42681.38 88888.00 2024-02-18 08:56:32.000 049 21649.04 375.56 42681.36 88888.00 2024-02-18 08:56:33.000 049 21649.08 375.57 42681.34 88888.00 2024-02-18 08:56:34.000 049 21649.07 375.55 42681.34 88888.00 2024-02-18 08:56:35.000 049 21649.06 375.48 42681.32 99999.00 2024-02-18 08:56:36.000 049 21649.09 375.41 42681.25 99999.00 2024-02-18 08:56:37.000 049 21649.11 375.37 42681.22 99999.00 2024-02-18 08:56:38.000 049 21649.10 375.34 42681.24 99999.00 2024-02-18 08:56:39.000 049 21649.11 375.28 42681.26 99999.00 2024-02-18 08:56:40.000 049 21649.13 375.22 42681.24 99999.00 2024-02-18 08:56:41.000 049 21649.13 375.16 42681.18 99999.00 2024-02-18 08:56:42.000 049 21649.12 375.11 42681.11 99999.00 2024-02-18 08:56:43.000 049 21649.08 375.07 42681.10 99999.00 2024-02-18 08:56:44.000 049 21649.06 375.05 42681.09 99999.00 2024-02-18 08:56:45.000 049 21649.08 375.00 42681.05 47956.92 2024-02-18 08:56:46.000 049 21649.13 374.96 42681.02 88888.00 2024-02-18 08:56:47.000 049 21649.15 374.92 42681.02 88888.00 2024-02-18 08:56:48.000 049 21649.11 374.90 42681.06 88888.00 2024-02-18 08:56:49.000 049 21649.09 374.90 42681.09 88888.00 2024-02-18 08:56:50.000 049 21649.10 374.85 42681.08 99999.00 2024-02-18 08:56:51.000 049 21649.15 374.78 42681.05 99999.00 2024-02-18 08:56:52.000 049 21649.21 374.75 42681.00 99999.00 2024-02-18 08:56:53.000 049 21649.22 374.73 42680.96 99999.00 2024-02-18 08:56:54.000 049 21649.16 374.70 42680.96 99999.00 2024-02-18 08:56:55.000 049 21649.11 374.67 42680.98 47957.18 2024-02-18 08:56:56.000 049 21649.12 374.68 42680.98 88888.00 2024-02-18 08:56:57.000 049 21649.19 374.72 42680.96 88888.00 2024-02-18 08:56:58.000 049 21649.24 374.72 42680.93 88888.00 2024-02-18 08:56:59.000 049 21649.25 374.68 42680.91 88888.00 2024-02-18 08:57:00.000 049 21649.23 374.67 42680.89 99999.00 2024-02-18 08:57:01.000 049 21649.22 374.65 42680.89 99999.00 2024-02-18 08:57:02.000 049 21649.23 374.62 42680.88 99999.00 2024-02-18 08:57:03.000 049 21649.23 374.57 42680.86 99999.00 2024-02-18 08:57:04.000 049 21649.20 374.50 42680.86 99999.00 2024-02-18 08:57:05.000 049 21649.18 374.46 42680.89 99999.00 2024-02-18 08:57:06.000 049 21649.20 374.46 42680.89 99999.00 2024-02-18 08:57:07.000 049 21649.21 374.45 42680.83 99999.00 2024-02-18 08:57:08.000 049 21649.24 374.39 42680.81 99999.00 2024-02-18 08:57:09.000 049 21649.27 374.31 42680.82 99999.00 2024-02-18 08:57:10.000 049 21649.25 374.26 42680.80 47957.83 2024-02-18 08:57:11.000 049 21649.19 374.24 42680.77 88888.00 2024-02-18 08:57:12.000 049 21649.13 374.21 42680.75 88888.00 2024-02-18 08:57:13.000 049 21649.13 374.18 42680.70 88888.00 2024-02-18 08:57:14.000 049 21649.20 374.16 42680.67 88888.00 2024-02-18 08:57:15.000 049 21649.22 374.11 42680.68 47957.56 2024-02-18 08:57:16.000 049 21649.17 374.05 42680.71 88888.00 2024-02-18 08:57:17.000 049 21649.11 374.05 42680.69 88888.00 2024-02-18 08:57:18.000 049 21649.09 374.07 42680.68 88888.00 2024-02-18 08:57:19.000 049 21649.09 374.07 42680.68 88888.00 2024-02-18 08:57:20.000 049 21649.09 374.04 42680.67 47956.87 2024-02-18 08:57:21.000 049 21649.10 374.00 42680.63 88888.00 2024-02-18 08:57:22.000 049 21649.10 373.97 42680.63 88888.00 2024-02-18 08:57:23.000 049 21649.09 373.97 42680.65 88888.00 2024-02-18 08:57:24.000 049 21649.10 373.94 42680.63 88888.00 2024-02-18 08:57:25.000 049 21649.08 373.90 42680.59 99999.00 2024-02-18 08:57:26.000 049 21649.05 373.88 42680.57 99999.00 2024-02-18 08:57:27.000 049 21649.03 373.86 42680.59 99999.00 2024-02-18 08:57:28.000 049 21649.03 373.84 42680.62 99999.00 2024-02-18 08:57:29.000 049 21649.04 373.82 42680.63 99999.00 2024-02-18 08:57:30.000 049 21649.06 373.79 42680.59 47957.38 2024-02-18 08:57:31.000 049 21649.07 373.78 42680.51 88888.00 2024-02-18 08:57:32.000 049 21649.06 373.75 42680.47 88888.00 2024-02-18 08:57:33.000 049 21649.04 373.70 42680.46 88888.00 2024-02-18 08:57:34.000 049 21649.05 373.63 42680.47 88888.00 2024-02-18 08:57:35.000 049 21649.05 373.61 42680.48 47957.23 2024-02-18 08:57:36.000 049 21649.01 373.64 42680.51 88888.00 2024-02-18 08:57:37.000 049 21648.96 373.65 42680.51 88888.00 2024-02-18 08:57:38.000 049 21648.96 373.63 42680.51 88888.00 2024-02-18 08:57:39.000 049 21649.01 373.58 42680.50 88888.00 2024-02-18 08:57:40.000 049 21649.01 373.55 42680.47 99999.00 2024-02-18 08:57:41.000 049 21648.99 373.57 42680.43 99999.00 2024-02-18 08:57:42.000 049 21649.00 373.56 42680.39 99999.00 2024-02-18 08:57:43.000 049 21648.99 373.53 42680.36 99999.00 2024-02-18 08:57:44.000 049 21648.95 373.51 42680.35 99999.00 2024-02-18 08:57:45.000 049 21648.94 373.47 42680.35 47956.74 2024-02-18 08:57:46.000 049 21648.97 373.42 42680.34 88888.00 2024-02-18 08:57:47.000 049 21648.99 373.38 42680.35 88888.00 2024-02-18 08:57:48.000 049 21649.01 373.36 42680.37 88888.00 2024-02-18 08:57:49.000 049 21649.03 373.35 42680.38 88888.00 2024-02-18 08:57:50.000 049 21649.02 373.32 42680.40 47957.14 2024-02-18 08:57:51.000 049 21649.01 373.30 42680.40 88888.00 2024-02-18 08:57:52.000 049 21649.02 373.31 42680.38 88888.00 2024-02-18 08:57:53.000 049 21648.99 373.34 42680.33 88888.00 2024-02-18 08:57:54.000 049 21648.92 373.30 42680.28 88888.00 2024-02-18 08:57:55.000 049 21648.85 373.23 42680.23 47956.54 2024-02-18 08:57:56.000 049 21648.85 373.20 42680.23 88888.00 2024-02-18 08:57:57.000 049 21648.87 373.20 42680.30 88888.00 2024-02-18 08:57:58.000 049 21648.85 373.21 42680.33 88888.00 2024-02-18 08:57:59.000 049 21648.81 373.21 42680.31 88888.00 2024-02-18 08:58:00.000 049 21648.78 373.21 42680.29 47956.53 2024-02-18 08:58:01.000 049 21648.76 373.21 42680.25 88888.00 2024-02-18 08:58:02.000 049 21648.74 373.21 42680.22 88888.00 2024-02-18 08:58:03.000 049 21648.73 373.19 42680.21 88888.00 2024-02-18 08:58:04.000 049 21648.72 373.13 42680.23 88888.00 2024-02-18 08:58:05.000 049 21648.73 373.07 42680.27 99999.00 2024-02-18 08:58:06.000 049 21648.72 373.07 42680.29 99999.00 2024-02-18 08:58:07.000 049 21648.69 373.08 42680.26 99999.00 2024-02-18 08:58:08.000 049 21648.69 373.05 42680.25 99999.00 2024-02-18 08:58:09.000 049 21648.73 372.98 42680.26 99999.00 2024-02-18 08:58:10.000 049 21648.71 372.89 42680.23 99999.00 2024-02-18 08:58:11.000 049 21648.65 372.88 42680.25 99999.00 2024-02-18 08:58:12.000 049 21648.63 372.93 42680.29 99999.00 2024-02-18 08:58:13.000 049 21648.67 372.95 42680.30 99999.00 2024-02-18 08:58:14.000 049 21648.69 372.90 42680.25 99999.00 2024-02-18 08:58:15.000 049 21648.71 372.86 42680.22 99999.00 2024-02-18 08:58:16.000 049 21648.72 372.88 42680.24 99999.00 2024-02-18 08:58:17.000 049 21648.69 372.91 42680.24 99999.00 2024-02-18 08:58:18.000 049 21648.66 372.87 42680.21 99999.00 2024-02-18 08:58:19.000 049 21648.64 372.84 42680.17 99999.00 2024-02-18 08:58:20.000 049 21648.65 372.87 42680.14 99999.00 2024-02-18 08:58:21.000 049 21648.64 372.86 42680.11 99999.00 2024-02-18 08:58:22.000 049 21648.57 372.82 42680.11 99999.00 2024-02-18 08:58:23.000 049 21648.50 372.80 42680.14 99999.00 2024-02-18 08:58:24.000 049 21648.49 372.81 42680.18 99999.00 2024-02-18 08:58:25.000 049 21648.50 372.82 42680.21 99999.00 2024-02-18 08:58:26.000 049 21648.47 372.80 42680.23 99999.00 2024-02-18 08:58:27.000 049 21648.40 372.75 42680.20 99999.00 2024-02-18 08:58:28.000 049 21648.36 372.71 42680.16 99999.00 2024-02-18 08:58:29.000 049 21648.41 372.68 42680.15 99999.00 2024-02-18 08:58:30.000 049 21648.45 372.64 42680.12 47956.65 2024-02-18 08:58:31.000 049 21648.42 372.60 42680.10 88888.00 2024-02-18 08:58:32.000 049 21648.40 372.60 42680.11 88888.00 2024-02-18 08:58:33.000 049 21648.41 372.62 42680.13 88888.00 2024-02-18 08:58:34.000 049 21648.45 372.58 42680.14 88888.00 2024-02-18 08:58:35.000 049 21648.49 372.52 42680.18 47957.04 2024-02-18 08:58:36.000 049 21648.48 372.51 42680.20 88888.00 2024-02-18 08:58:37.000 049 21648.42 372.54 42680.19 88888.00 2024-02-18 08:58:38.000 049 21648.37 372.57 42680.18 88888.00 2024-02-18 08:58:39.000 049 21648.38 372.57 42680.19 88888.00 2024-02-18 08:58:40.000 049 21648.39 372.52 42680.16 47956.33 2024-02-18 08:58:41.000 049 21648.39 372.46 42680.12 88888.00 2024-02-18 08:58:42.000 049 21648.36 372.43 42680.16 88888.00 2024-02-18 08:58:43.000 049 21648.32 372.39 42680.18 88888.00 2024-02-18 08:58:44.000 049 21648.31 372.37 42680.17 88888.00 2024-02-18 08:58:45.000 049 21648.31 372.35 42680.18 47956.07 2024-02-18 08:58:46.000 049 21648.27 372.29 42680.19 88888.00 2024-02-18 08:58:47.000 049 21648.19 372.21 42680.16 88888.00 2024-02-18 08:58:48.000 049 21648.14 372.19 42680.15 88888.00 2024-02-18 08:58:49.000 049 21648.16 372.17 42680.20 88888.00 2024-02-18 08:58:50.000 049 21648.22 372.13 42680.26 99999.00 2024-02-18 08:58:51.000 049 21648.22 372.11 42680.26 99999.00 2024-02-18 08:58:52.000 049 21648.18 372.10 42680.23 99999.00 2024-02-18 08:58:53.000 049 21648.16 372.09 42680.20 99999.00 2024-02-18 08:58:54.000 049 21648.17 372.07 42680.17 99999.00 2024-02-18 08:58:55.000 049 21648.15 372.06 42680.15 47956.65 2024-02-18 08:58:56.000 049 21648.11 372.04 42680.17 88888.00 2024-02-18 08:58:57.000 049 21648.13 371.97 42680.21 88888.00 2024-02-18 08:58:58.000 049 21648.10 371.91 42680.22 88888.00 2024-02-18 08:58:59.000 049 21648.02 371.90 42680.18 88888.00 2024-02-18 08:59:00.000 049 21647.97 371.93 42680.14 47956.82 2024-02-18 08:59:01.000 049 21647.98 371.97 42680.18 88888.00 2024-02-18 08:59:02.000 049 21648.00 372.00 42680.28 88888.00 2024-02-18 08:59:03.000 049 21647.98 372.00 42680.33 88888.00 2024-02-18 08:59:04.000 049 21647.91 371.97 42680.32 88888.00 2024-02-18 08:59:05.000 049 21647.91 371.92 42680.29 47956.73 2024-02-18 08:59:06.000 049 21647.97 371.87 42680.26 88888.00 2024-02-18 08:59:07.000 049 21647.99 371.87 42680.24 88888.00 2024-02-18 08:59:08.000 049 21647.99 371.90 42680.23 88888.00 2024-02-18 08:59:09.000 049 21647.99 371.91 42680.27 88888.00 2024-02-18 08:59:10.000 049 21648.00 371.89 42680.32 99999.00 2024-02-18 08:59:11.000 049 21648.01 371.86 42680.35 99999.00 2024-02-18 08:59:12.000 049 21648.01 371.81 42680.34 99999.00 2024-02-18 08:59:13.000 049 21648.01 371.79 42680.31 99999.00 2024-02-18 08:59:14.000 049 21648.01 371.78 42680.31 99999.00 2024-02-18 08:59:15.000 049 21648.01 371.76 42680.34 47955.90 2024-02-18 08:59:16.000 049 21647.97 371.72 42680.37 88888.00 2024-02-18 08:59:17.000 049 21647.89 371.69 42680.39 88888.00 2024-02-18 08:59:18.000 049 21647.85 371.66 42680.38 88888.00 2024-02-18 08:59:19.000 049 21647.89 371.62 42680.31 88888.00 2024-02-18 08:59:20.000 049 21647.92 371.58 42680.25 99999.00 2024-02-18 08:59:21.000 049 21647.88 371.55 42680.27 99999.00 2024-02-18 08:59:22.000 049 21647.86 371.54 42680.29 99999.00 2024-02-18 08:59:23.000 049 21647.88 371.54 42680.28 99999.00 2024-02-18 08:59:24.000 049 21647.85 371.56 42680.27 99999.00 2024-02-18 08:59:25.000 049 21647.79 371.58 42680.30 99999.00 2024-02-18 08:59:26.000 049 21647.77 371.60 42680.32 99999.00 2024-02-18 08:59:27.000 049 21647.81 371.62 42680.29 99999.00 2024-02-18 08:59:28.000 049 21647.81 371.59 42680.19 99999.00 2024-02-18 08:59:29.000 049 21647.75 371.53 42680.13 99999.00 2024-02-18 08:59:30.000 049 21647.72 371.49 42680.18 47956.18 2024-02-18 08:59:31.000 049 21647.74 371.50 42680.28 88888.00 2024-02-18 08:59:32.000 049 21647.75 371.55 42680.31 88888.00 2024-02-18 08:59:33.000 049 21647.72 371.58 42680.29 88888.00 2024-02-18 08:59:34.000 049 21647.73 371.57 42680.29 88888.00 2024-02-18 08:59:35.000 049 21647.75 371.55 42680.31 99999.00 2024-02-18 08:59:36.000 049 21647.71 371.51 42680.30 99999.00 2024-02-18 08:59:37.000 049 21647.64 371.49 42680.27 99999.00 2024-02-18 08:59:38.000 049 21647.60 371.47 42680.27 99999.00 2024-02-18 08:59:39.000 049 21647.60 371.44 42680.28 99999.00 2024-02-18 08:59:40.000 049 21647.59 371.43 42680.31 47956.52 2024-02-18 08:59:41.000 049 21647.53 371.44 42680.30 88888.00 2024-02-18 08:59:42.000 049 21647.49 371.45 42680.24 88888.00 2024-02-18 08:59:43.000 049 21647.54 371.48 42680.22 88888.00 2024-02-18 08:59:44.000 049 21647.59 371.51 42680.24 88888.00 2024-02-18 08:59:45.000 049 21647.56 371.52 42680.25 99999.00 2024-02-18 08:59:46.000 049 21647.50 371.53 42680.26 99999.00 2024-02-18 08:59:47.000 049 21647.48 371.51 42680.29 99999.00 2024-02-18 08:59:48.000 049 21647.45 371.47 42680.32 99999.00 2024-02-18 08:59:49.000 049 21647.40 371.48 42680.34 99999.00 2024-02-18 08:59:50.000 049 21647.36 371.50 42680.36 47956.86 2024-02-18 08:59:51.000 049 21647.35 371.51 42680.38 88888.00 2024-02-18 08:59:52.000 049 21647.31 371.51 42680.41 88888.00 2024-02-18 08:59:53.000 049 21647.25 371.48 42680.41 88888.00 2024-02-18 08:59:54.000 049 21647.22 371.43 42680.39 88888.00 2024-02-18 08:59:55.000 049 21647.23 371.42 42680.40 99999.00 2024-02-18 08:59:56.000 049 21647.24 371.43 42680.43 99999.00 2024-02-18 08:59:57.000 049 21647.24 371.44 42680.44 99999.00 2024-02-18 08:59:58.000 049 21647.21 371.40 42680.46 99999.00 2024-02-18 08:59:59.000 049 21647.19 371.35 42680.48 99999.00 2024-02-18 09:00:00.000 049 21647.19 371.34 42680.45 47955.71 2024-02-18 09:00:01.000 049 21647.16 371.32 42680.41 88888.00 2024-02-18 09:00:02.000 049 21647.09 371.32 42680.44 88888.00 2024-02-18 09:00:03.000 049 21647.06 371.34 42680.52 88888.00 2024-02-18 09:00:04.000 049 21647.04 371.38 42680.56 88888.00 2024-02-18 09:00:05.000 049 21647.01 371.37 42680.57 47956.04 2024-02-18 09:00:06.000 049 21646.99 371.32 42680.57 88888.00 2024-02-18 09:00:07.000 049 21646.99 371.30 42680.56 88888.00 2024-02-18 09:00:08.000 049 21647.00 371.32 42680.56 88888.00 2024-02-18 09:00:09.000 049 21646.99 371.33 42680.54 88888.00 2024-02-18 09:00:10.000 049 21646.94 371.34 42680.53 47955.87 2024-02-18 09:00:11.000 049 21646.87 371.35 42680.55 88888.00 2024-02-18 09:00:12.000 049 21646.80 371.34 42680.60 88888.00 2024-02-18 09:00:13.000 049 21646.80 371.34 42680.63 88888.00 2024-02-18 09:00:14.000 049 21646.84 371.37 42680.62 88888.00 2024-02-18 09:00:15.000 049 21646.86 371.37 42680.62 47956.53 2024-02-18 09:00:16.000 049 21646.85 371.33 42680.63 88888.00 2024-02-18 09:00:17.000 049 21646.82 371.31 42680.66 88888.00 2024-02-18 09:00:18.000 049 21646.76 371.33 42680.64 88888.00 2024-02-18 09:00:19.000 049 21646.74 371.36 42680.62 88888.00 2024-02-18 09:00:20.000 049 21646.72 371.39 42680.64 99999.00 2024-02-18 09:00:21.000 049 21646.69 371.40 42680.68 99999.00 2024-02-18 09:00:22.000 049 21646.70 371.40 42680.71 99999.00 2024-02-18 09:00:23.000 049 21646.72 371.40 42680.73 99999.00 2024-02-18 09:00:24.000 049 21646.69 371.39 42680.73 99999.00 2024-02-18 09:00:25.000 049 21646.67 371.36 42680.72 47955.31 2024-02-18 09:00:26.000 049 21646.65 371.36 42680.70 88888.00 2024-02-18 09:00:27.000 049 21646.59 371.36 42680.72 88888.00 2024-02-18 09:00:28.000 049 21646.48 371.35 42680.76 88888.00 2024-02-18 09:00:29.000 049 21646.43 371.33 42680.80 88888.00 2024-02-18 09:00:30.000 049 21646.45 371.36 42680.86 99999.00 2024-02-18 09:00:31.000 049 21646.49 371.40 42680.88 99999.00 2024-02-18 09:00:32.000 049 21646.48 371.43 42680.84 99999.00 2024-02-18 09:00:33.000 049 21646.41 371.41 42680.81 99999.00 2024-02-18 09:00:34.000 049 21646.36 371.39 42680.84 99999.00 2024-02-18 09:00:35.000 049 21646.36 371.43 42680.89 99999.00 2024-02-18 09:00:36.000 049 21646.36 371.44 42680.91 99999.00 2024-02-18 09:00:37.000 049 21646.33 371.37 42680.87 99999.00 2024-02-18 09:00:38.000 049 21646.32 371.30 42680.85 99999.00 2024-02-18 09:00:39.000 049 21646.33 371.27 42680.86 99999.00 2024-02-18 09:00:40.000 049 21646.29 371.28 42680.85 99999.00 2024-02-18 09:00:41.000 049 21646.24 371.34 42680.88 99999.00 2024-02-18 09:00:42.000 049 21646.25 371.36 42680.95 99999.00 2024-02-18 09:00:43.000 049 21646.27 371.30 42681.01 99999.00 2024-02-18 09:00:44.000 049 21646.23 371.24 42681.03 99999.00 2024-02-18 09:00:45.000 049 21646.16 371.25 42681.05 47955.75 2024-02-18 09:00:46.000 049 21646.13 371.30 42681.06 88888.00 2024-02-18 09:00:47.000 049 21646.12 371.32 42681.05 88888.00 2024-02-18 09:00:48.000 049 21646.08 371.30 42681.01 88888.00 2024-02-18 09:00:49.000 049 21646.02 371.29 42680.99 88888.00 2024-02-18 09:00:50.000 049 21646.02 371.30 42680.98 47955.83 2024-02-18 09:00:51.000 049 21646.05 371.28 42680.99 88888.00 2024-02-18 09:00:52.000 049 21646.04 371.27 42681.00 88888.00 2024-02-18 09:00:53.000 049 21645.97 371.28 42681.01 88888.00 2024-02-18 09:00:54.000 049 21645.89 371.26 42681.01 88888.00 2024-02-18 09:00:55.000 049 21645.84 371.23 42681.01 47955.91 2024-02-18 09:00:56.000 049 21645.81 371.22 42681.02 88888.00 2024-02-18 09:00:57.000 049 21645.82 371.22 42681.03 88888.00 2024-02-18 09:00:58.000 049 21645.84 371.22 42681.06 88888.00 2024-02-18 09:00:59.000 049 21645.81 371.21 42681.07 88888.00 2024-02-18 09:01:00.000 049 21645.74 371.20 42681.06 47955.52 2024-02-18 09:01:01.000 049 21645.75 371.22 42681.02 88888.00 2024-02-18 09:01:02.000 049 21645.78 371.26 42681.00 88888.00 2024-02-18 09:01:03.000 049 21645.76 371.27 42681.03 88888.00 2024-02-18 09:01:04.000 049 21645.71 371.28 42681.05 88888.00 2024-02-18 09:01:05.000 049 21645.70 371.30 42681.03 47956.26 2024-02-18 09:01:06.000 049 21645.70 371.33 42681.02 88888.00 2024-02-18 09:01:07.000 049 21645.68 371.40 42681.05 88888.00 2024-02-18 09:01:08.000 049 21645.65 371.45 42681.10 88888.00 2024-02-18 09:01:09.000 049 21645.62 371.46 42681.15 88888.00 2024-02-18 09:01:10.000 049 21645.60 371.46 42681.18 99999.00 2024-02-18 09:01:11.000 049 21645.53 371.47 42681.19 99999.00 2024-02-18 09:01:12.000 049 21645.46 371.46 42681.17 99999.00 2024-02-18 09:01:13.000 049 21645.40 371.44 42681.16 99999.00 2024-02-18 09:01:14.000 049 21645.40 371.45 42681.18 99999.00 2024-02-18 09:01:15.000 049 21645.40 371.50 42681.24 47956.65 2024-02-18 09:01:16.000 049 21645.39 371.54 42681.29 88888.00 2024-02-18 09:01:17.000 049 21645.34 371.54 42681.28 88888.00 2024-02-18 09:01:18.000 049 21645.33 371.52 42681.22 88888.00 2024-02-18 09:01:19.000 049 21645.39 371.52 42681.21 88888.00 2024-02-18 09:01:20.000 049 21645.37 371.52 42681.28 47956.04 2024-02-18 09:01:21.000 049 21645.28 371.52 42681.35 88888.00 2024-02-18 09:01:22.000 049 21645.25 371.50 42681.40 88888.00 2024-02-18 09:01:23.000 049 21645.29 371.50 42681.44 88888.00 2024-02-18 09:01:24.000 049 21645.32 371.51 42681.44 88888.00 2024-02-18 09:01:25.000 049 21645.31 371.53 42681.39 47956.46 2024-02-18 09:01:26.000 049 21645.27 371.54 42681.37 88888.00 2024-02-18 09:01:27.000 049 21645.26 371.55 42681.38 88888.00 2024-02-18 09:01:28.000 049 21645.31 371.56 42681.41 88888.00 2024-02-18 09:01:29.000 049 21645.31 371.56 42681.44 88888.00 2024-02-18 09:01:30.000 049 21645.24 371.54 42681.45 47956.33 2024-02-18 09:01:31.000 049 21645.18 371.55 42681.47 88888.00 2024-02-18 09:01:32.000 049 21645.18 371.58 42681.46 88888.00 2024-02-18 09:01:33.000 049 21645.17 371.60 42681.44 88888.00 2024-02-18 09:01:34.000 049 21645.11 371.60 42681.46 88888.00 2024-02-18 09:01:35.000 049 21645.06 371.58 42681.48 47955.51 2024-02-18 09:01:36.000 049 21645.06 371.59 42681.49 88888.00 2024-02-18 09:01:37.000 049 21645.05 371.63 42681.51 88888.00 2024-02-18 09:01:38.000 049 21645.02 371.65 42681.54 88888.00 2024-02-18 09:01:39.000 049 21645.00 371.65 42681.58 88888.00 2024-02-18 09:01:40.000 049 21645.00 371.67 42681.61 47955.54 2024-02-18 09:01:41.000 049 21644.99 371.69 42681.57 88888.00 2024-02-18 09:01:42.000 049 21644.96 371.69 42681.55 88888.00 2024-02-18 09:01:43.000 049 21644.96 371.68 42681.59 88888.00 2024-02-18 09:01:44.000 049 21644.99 371.71 42681.64 88888.00 2024-02-18 09:01:45.000 049 21645.02 371.77 42681.67 47956.49 2024-02-18 09:01:46.000 049 21645.03 371.79 42681.64 88888.00 2024-02-18 09:01:47.000 049 21644.98 371.78 42681.59 88888.00 2024-02-18 09:01:48.000 049 21644.91 371.80 42681.60 88888.00 2024-02-18 09:01:49.000 049 21644.83 371.85 42681.66 88888.00 2024-02-18 09:01:50.000 049 21644.74 371.86 42681.69 99999.00 2024-02-18 09:01:51.000 049 21644.71 371.85 42681.71 99999.00 2024-02-18 09:01:52.000 049 21644.70 371.84 42681.74 99999.00 2024-02-18 09:01:53.000 049 21644.67 371.83 42681.75 99999.00 2024-02-18 09:01:54.000 049 21644.66 371.85 42681.74 99999.00 2024-02-18 09:01:55.000 049 21644.68 371.90 42681.76 99999.00 2024-02-18 09:01:56.000 049 21644.68 371.92 42681.78 99999.00 2024-02-18 09:01:57.000 049 21644.67 371.90 42681.76 99999.00 2024-02-18 09:01:58.000 049 21644.63 371.86 42681.72 99999.00 2024-02-18 09:01:59.000 049 21644.58 371.87 42681.71 99999.00 2024-02-18 09:02:00.000 049 21644.57 371.88 42681.72 99999.00 2024-02-18 09:02:01.000 049 21644.61 371.87 42681.74 99999.00 2024-02-18 09:02:02.000 049 21644.65 371.89 42681.76 99999.00 2024-02-18 09:02:03.000 049 21644.68 371.93 42681.76 99999.00 2024-02-18 09:02:04.000 049 21644.68 371.94 42681.77 99999.00 2024-02-18 09:02:05.000 049 21644.64 371.94 42681.79 99999.00 2024-02-18 09:02:06.000 049 21644.57 371.91 42681.80 99999.00 2024-02-18 09:02:07.000 049 21644.51 371.85 42681.80 99999.00 2024-02-18 09:02:08.000 049 21644.47 371.84 42681.80 99999.00 2024-02-18 09:02:09.000 049 21644.49 371.92 42681.87 99999.00 2024-02-18 09:02:10.000 049 21644.53 372.00 42681.95 47956.05 2024-02-18 09:02:11.000 049 21644.53 372.05 42681.94 88888.00 2024-02-18 09:02:12.000 049 21644.49 372.11 42681.91 88888.00 2024-02-18 09:02:13.000 049 21644.47 372.15 42681.95 88888.00 2024-02-18 09:02:14.000 049 21644.44 372.14 42682.02 88888.00 2024-02-18 09:02:15.000 049 21644.42 372.12 42682.06 47955.55 2024-02-18 09:02:16.000 049 21644.44 372.12 42682.09 88888.00 2024-02-18 09:02:17.000 049 21644.43 372.13 42682.10 88888.00 2024-02-18 09:02:18.000 049 21644.37 372.16 42682.08 88888.00 2024-02-18 09:02:19.000 049 21644.31 372.18 42682.06 88888.00 2024-02-18 09:02:20.000 049 21644.28 372.14 42682.05 47955.65 2024-02-18 09:02:21.000 049 21644.23 372.09 42682.04 88888.00 2024-02-18 09:02:22.000 049 21644.14 372.08 42682.06 88888.00 2024-02-18 09:02:23.000 049 21644.10 372.09 42682.09 88888.00 2024-02-18 09:02:24.000 049 21644.10 372.12 42682.13 88888.00 2024-02-18 09:02:25.000 049 21644.08 372.18 42682.14 99999.00 2024-02-18 09:02:26.000 049 21644.02 372.22 42682.14 99999.00 2024-02-18 09:02:27.000 049 21643.99 372.26 42682.17 99999.00 2024-02-18 09:02:28.000 049 21644.01 372.31 42682.18 99999.00 2024-02-18 09:02:29.000 049 21644.03 372.31 42682.17 99999.00 2024-02-18 09:02:30.000 049 21644.02 372.27 42682.16 99999.00 2024-02-18 09:02:31.000 049 21644.00 372.24 42682.14 99999.00 2024-02-18 09:02:32.000 049 21643.98 372.26 42682.12 99999.00 2024-02-18 09:02:33.000 049 21643.99 372.29 42682.12 99999.00 2024-02-18 09:02:34.000 049 21644.01 372.30 42682.13 99999.00 2024-02-18 09:02:35.000 049 21644.03 372.35 42682.18 47955.94 2024-02-18 09:02:36.000 049 21644.04 372.37 42682.26 88888.00 2024-02-18 09:02:37.000 049 21644.04 372.36 42682.33 88888.00 2024-02-18 09:02:38.000 049 21643.99 372.36 42682.35 88888.00 2024-02-18 09:02:39.000 049 21643.93 372.35 42682.32 88888.00 2024-02-18 09:02:40.000 049 21643.91 372.32 42682.27 47955.86 2024-02-18 09:02:41.000 049 21643.88 372.31 42682.21 88888.00 2024-02-18 09:02:42.000 049 21643.84 372.33 42682.21 88888.00 2024-02-18 09:02:43.000 049 21643.83 372.38 42682.25 88888.00 2024-02-18 09:02:44.000 049 21643.81 372.41 42682.28 88888.00 2024-02-18 09:02:45.000 049 21643.77 372.40 42682.28 47955.72 2024-02-18 09:02:46.000 049 21643.78 372.40 42682.30 88888.00 2024-02-18 09:02:47.000 049 21643.82 372.44 42682.34 88888.00 2024-02-18 09:02:48.000 049 21643.85 372.49 42682.35 88888.00 2024-02-18 09:02:49.000 049 21643.83 372.47 42682.31 88888.00 2024-02-18 09:02:50.000 049 21643.74 372.39 42682.29 99999.00 2024-02-18 09:02:51.000 049 21643.70 372.35 42682.32 99999.00 2024-02-18 09:02:52.000 049 21643.73 372.41 42682.34 99999.00 2024-02-18 09:02:53.000 049 21643.79 372.47 42682.36 99999.00 2024-02-18 09:02:54.000 049 21643.81 372.46 42682.38 99999.00 2024-02-18 09:02:55.000 049 21643.77 372.43 42682.41 47956.51 2024-02-18 09:02:56.000 049 21643.72 372.41 42682.43 88888.00 2024-02-18 09:02:57.000 049 21643.69 372.46 42682.43 88888.00 2024-02-18 09:02:58.000 049 21643.69 372.53 42682.41 88888.00 2024-02-18 09:02:59.000 049 21643.72 372.57 42682.41 88888.00 2024-02-18 09:03:00.000 049 21643.72 372.58 42682.43 47956.19 2024-02-18 09:03:01.000 049 21643.71 372.56 42682.46 88888.00 2024-02-18 09:03:02.000 049 21643.72 372.58 42682.50 88888.00 2024-02-18 09:03:03.000 049 21643.72 372.61 42682.51 88888.00 2024-02-18 09:03:04.000 049 21643.72 372.63 42682.48 88888.00 2024-02-18 09:03:05.000 049 21643.73 372.63 42682.48 99999.00 2024-02-18 09:03:06.000 049 21643.77 372.63 42682.48 99999.00 2024-02-18 09:03:07.000 049 21643.79 372.63 42682.49 99999.00 2024-02-18 09:03:08.000 049 21643.77 372.64 42682.54 99999.00 2024-02-18 09:03:09.000 049 21643.73 372.65 42682.58 99999.00 2024-02-18 09:03:10.000 049 21643.77 372.64 42682.55 47956.52 2024-02-18 09:03:11.000 049 21643.84 372.65 42682.51 88888.00 2024-02-18 09:03:12.000 049 21643.82 372.68 42682.49 88888.00 2024-02-18 09:03:13.000 049 21643.73 372.69 42682.48 88888.00 2024-02-18 09:03:14.000 049 21643.66 372.68 42682.47 88888.00 2024-02-18 09:03:15.000 049 21643.66 372.67 42682.47 99999.00 2024-02-18 09:03:16.000 049 21643.67 372.65 42682.48 99999.00 2024-02-18 09:03:17.000 049 21643.65 372.63 42682.46 99999.00 2024-02-18 09:03:18.000 049 21643.62 372.64 42682.45 99999.00 2024-02-18 09:03:19.000 049 21643.62 372.68 42682.49 99999.00 2024-02-18 09:03:20.000 049 21643.61 372.66 42682.51 47956.12 2024-02-18 09:03:21.000 049 21643.60 372.62 42682.50 88888.00 2024-02-18 09:03:22.000 049 21643.58 372.63 42682.51 88888.00 2024-02-18 09:03:23.000 049 21643.56 372.68 42682.54 88888.00 2024-02-18 09:03:24.000 049 21643.55 372.74 42682.56 88888.00 2024-02-18 09:03:25.000 049 21643.55 372.79 42682.60 99999.00 2024-02-18 09:03:26.000 049 21643.51 372.80 42682.64 99999.00 2024-02-18 09:03:27.000 049 21643.50 372.79 42682.66 99999.00 2024-02-18 09:03:28.000 049 21643.52 372.80 42682.65 99999.00 2024-02-18 09:03:29.000 049 21643.50 372.81 42682.63 99999.00 2024-02-18 09:03:30.000 049 21643.45 372.81 42682.63 47956.50 2024-02-18 09:03:31.000 049 21643.46 372.82 42682.64 88888.00 2024-02-18 09:03:32.000 049 21643.51 372.88 42682.64 88888.00 2024-02-18 09:03:33.000 049 21643.51 372.94 42682.65 88888.00 2024-02-18 09:03:34.000 049 21643.47 372.95 42682.68 88888.00 2024-02-18 09:03:35.000 049 21643.44 372.92 42682.69 99999.00 2024-02-18 09:03:36.000 049 21643.43 372.89 42682.70 99999.00 2024-02-18 09:03:37.000 049 21643.40 372.87 42682.69 99999.00 2024-02-18 09:03:38.000 049 21643.35 372.86 42682.66 99999.00 2024-02-18 09:03:39.000 049 21643.31 372.87 42682.66 99999.00 2024-02-18 09:03:40.000 049 21643.31 372.90 42682.69 47956.67 2024-02-18 09:03:41.000 049 21643.34 372.96 42682.77 88888.00 2024-02-18 09:03:42.000 049 21643.39 372.97 42682.81 88888.00 2024-02-18 09:03:43.000 049 21643.42 372.92 42682.79 88888.00 2024-02-18 09:03:44.000 049 21643.39 372.91 42682.75 88888.00 2024-02-18 09:03:45.000 049 21643.35 372.96 42682.73 47956.24 2024-02-18 09:03:46.000 049 21643.38 373.02 42682.74 88888.00 2024-02-18 09:03:47.000 049 21643.43 373.05 42682.77 88888.00 2024-02-18 09:03:48.000 049 21643.41 373.03 42682.77 88888.00 2024-02-18 09:03:49.000 049 21643.36 373.03 42682.75 88888.00 2024-02-18 09:03:50.000 049 21643.33 373.09 42682.75 47956.18 2024-02-18 09:03:51.000 049 21643.32 373.12 42682.79 88888.00 2024-02-18 09:03:52.000 049 21643.33 373.09 42682.82 88888.00 2024-02-18 09:03:53.000 049 21643.34 373.08 42682.82 88888.00 2024-02-18 09:03:54.000 049 21643.35 373.08 42682.83 88888.00 2024-02-18 09:03:55.000 049 21643.30 373.07 42682.85 47956.35 2024-02-18 09:03:56.000 049 21643.21 373.04 42682.85 88888.00 2024-02-18 09:03:57.000 049 21643.19 373.03 42682.85 88888.00 2024-02-18 09:03:58.000 049 21643.25 373.06 42682.86 88888.00 2024-02-18 09:03:59.000 049 21643.32 373.11 42682.86 88888.00 2024-02-18 09:04:00.000 049 21643.33 373.12 42682.85 99999.00 2024-02-18 09:04:01.000 049 21643.28 373.09 42682.87 99999.00 2024-02-18 09:04:02.000 049 21643.24 373.08 42682.87 99999.00 2024-02-18 09:04:03.000 049 21643.24 373.08 42682.84 99999.00 2024-02-18 09:04:04.000 049 21643.25 373.04 42682.82 99999.00 2024-02-18 09:04:05.000 049 21643.23 373.02 42682.85 47956.23 2024-02-18 09:04:06.000 049 21643.17 373.06 42682.91 88888.00 2024-02-18 09:04:07.000 049 21643.11 373.11 42682.93 88888.00 2024-02-18 09:04:08.000 049 21643.11 373.11 42682.88 88888.00 2024-02-18 09:04:09.000 049 21643.13 373.10 42682.84 88888.00 2024-02-18 09:04:10.000 049 21643.12 373.10 42682.85 47956.24 2024-02-18 09:04:11.000 049 21643.11 373.12 42682.89 88888.00 2024-02-18 09:04:12.000 049 21643.12 373.14 42682.89 88888.00 2024-02-18 09:04:13.000 049 21643.15 373.13 42682.84 88888.00 2024-02-18 09:04:14.000 049 21643.18 373.14 42682.82 88888.00 2024-02-18 09:04:15.000 049 21643.17 373.17 42682.86 47956.11 2024-02-18 09:04:16.000 049 21643.13 373.18 42682.90 88888.00 2024-02-18 09:04:17.000 049 21643.15 373.16 42682.95 88888.00 2024-02-18 09:04:18.000 049 21643.20 373.15 42682.97 88888.00 2024-02-18 09:04:19.000 049 21643.21 373.17 42682.94 88888.00 2024-02-18 09:04:20.000 049 21643.18 373.18 42682.90 47956.57 2024-02-18 09:04:21.000 049 21643.14 373.17 42682.87 88888.00 2024-02-18 09:04:22.000 049 21643.15 373.17 42682.87 88888.00 2024-02-18 09:04:23.000 049 21643.12 373.22 42682.88 88888.00 2024-02-18 09:04:24.000 049 21643.05 373.27 42682.88 88888.00 2024-02-18 09:04:25.000 049 21643.00 373.25 42682.89 99999.00 2024-02-18 09:04:26.000 049 21642.99 373.18 42682.89 99999.00 2024-02-18 09:04:27.000 049 21643.01 373.13 42682.91 99999.00 2024-02-18 09:04:28.000 049 21643.03 373.14 42682.89 99999.00 2024-02-18 09:04:29.000 049 21643.04 373.17 42682.83 99999.00 2024-02-18 09:04:30.000 049 21643.04 373.19 42682.81 47956.21 2024-02-18 09:04:31.000 049 21643.07 373.20 42682.82 88888.00 2024-02-18 09:04:32.000 049 21643.09 373.20 42682.84 88888.00 2024-02-18 09:04:33.000 049 21643.07 373.17 42682.84 88888.00 2024-02-18 09:04:34.000 049 21643.01 373.13 42682.84 88888.00 2024-02-18 09:04:35.000 049 21642.93 373.11 42682.86 99999.00 2024-02-18 09:04:36.000 049 21642.90 373.09 42682.85 99999.00 2024-02-18 09:04:37.000 049 21642.93 373.07 42682.83 99999.00 2024-02-18 09:04:38.000 049 21642.94 373.07 42682.83 99999.00 2024-02-18 09:04:39.000 049 21642.94 373.10 42682.84 99999.00 2024-02-18 09:04:40.000 049 21642.94 373.12 42682.84 99999.00 2024-02-18 09:04:41.000 049 21642.92 373.14 42682.85 99999.00 2024-02-18 09:04:42.000 049 21642.87 373.12 42682.85 99999.00 2024-02-18 09:04:43.000 049 21642.88 373.06 42682.85 99999.00 2024-02-18 09:04:44.000 049 21642.90 373.01 42682.84 99999.00 2024-02-18 09:04:45.000 049 21642.90 372.96 42682.83 47956.08 2024-02-18 09:04:46.000 049 21642.87 372.92 42682.83 88888.00 2024-02-18 09:04:47.000 049 21642.86 372.93 42682.84 88888.00 2024-02-18 09:04:48.000 049 21642.89 372.94 42682.83 88888.00 2024-02-18 09:04:49.000 049 21642.96 372.96 42682.83 88888.00 2024-02-18 09:04:50.000 049 21643.02 372.99 42682.84 47955.93 2024-02-18 09:04:51.000 049 21643.02 372.99 42682.82 88888.00 2024-02-18 09:04:52.000 049 21642.97 372.95 42682.80 88888.00 2024-02-18 09:04:53.000 049 21642.92 372.91 42682.80 88888.00 2024-02-18 09:04:54.000 049 21642.89 372.93 42682.81 88888.00 2024-02-18 09:04:55.000 049 21642.91 373.00 42682.84 99999.00 2024-02-18 09:04:56.000 049 21642.91 373.01 42682.87 99999.00 2024-02-18 09:04:57.000 049 21642.85 372.99 42682.86 99999.00 2024-02-18 09:04:58.000 049 21642.79 372.98 42682.84 99999.00 2024-02-18 09:04:59.000 049 21642.79 372.97 42682.83 99999.00 2024-02-18 09:05:00.000 049 21642.78 372.94 42682.81 99999.00 2024-02-18 09:05:01.000 049 21642.78 372.95 42682.79 99999.00 2024-02-18 09:05:02.000 049 21642.81 372.99 42682.81 99999.00 2024-02-18 09:05:03.000 049 21642.83 373.03 42682.83 99999.00 2024-02-18 09:05:04.000 049 21642.81 373.05 42682.82 99999.00 2024-02-18 09:05:05.000 049 21642.77 373.03 42682.81 47955.93 2024-02-18 09:05:06.000 049 21642.74 373.00 42682.79 88888.00 2024-02-18 09:05:07.000 049 21642.74 373.00 42682.73 88888.00 2024-02-18 09:05:08.000 049 21642.72 373.03 42682.69 88888.00 2024-02-18 09:05:09.000 049 21642.69 373.07 42682.72 88888.00 2024-02-18 09:05:10.000 049 21642.69 373.09 42682.78 99999.00 2024-02-18 09:05:11.000 049 21642.71 373.11 42682.80 99999.00 2024-02-18 09:05:12.000 049 21642.73 373.14 42682.83 99999.00 2024-02-18 09:05:13.000 049 21642.69 373.17 42682.86 99999.00 2024-02-18 09:05:14.000 049 21642.62 373.18 42682.87 99999.00 2024-02-18 09:05:15.000 049 21642.60 373.20 42682.88 47955.89 2024-02-18 09:05:16.000 049 21642.67 373.22 42682.89 88888.00 2024-02-18 09:05:17.000 049 21642.72 373.22 42682.86 88888.00 2024-02-18 09:05:18.000 049 21642.69 373.24 42682.83 88888.00 2024-02-18 09:05:19.000 049 21642.62 373.28 42682.84 88888.00 2024-02-18 09:05:20.000 049 21642.54 373.29 42682.85 47955.85 2024-02-18 09:05:21.000 049 21642.50 373.28 42682.86 88888.00 2024-02-18 09:05:22.000 049 21642.51 373.26 42682.90 88888.00 2024-02-18 09:05:23.000 049 21642.53 373.26 42682.94 88888.00 2024-02-18 09:05:24.000 049 21642.53 373.31 42682.97 88888.00 2024-02-18 09:05:25.000 049 21642.51 373.34 42682.96 99999.00 2024-02-18 09:05:26.000 049 21642.48 373.33 42682.94 99999.00 2024-02-18 09:05:27.000 049 21642.47 373.29 42682.93 99999.00 2024-02-18 09:05:28.000 049 21642.45 373.28 42682.95 99999.00 2024-02-18 09:05:29.000 049 21642.45 373.31 42682.99 99999.00 2024-02-18 09:05:30.000 049 21642.46 373.33 42682.99 47956.74 2024-02-18 09:05:31.000 049 21642.48 373.31 42682.98 88888.00 2024-02-18 09:05:32.000 049 21642.53 373.29 42682.98 88888.00 2024-02-18 09:05:33.000 049 21642.55 373.28 42683.00 88888.00 2024-02-18 09:05:34.000 049 21642.53 373.27 42683.00 88888.00 2024-02-18 09:05:35.000 049 21642.52 373.28 42682.99 99999.00 2024-02-18 09:05:36.000 049 21642.55 373.27 42683.01 99999.00 2024-02-18 09:05:37.000 049 21642.56 373.24 42683.05 99999.00 2024-02-18 09:05:38.000 049 21642.52 373.19 42683.07 99999.00 2024-02-18 09:05:39.000 049 21642.49 373.18 42683.05 99999.00 2024-02-18 09:05:40.000 049 21642.49 373.22 42683.02 47956.29 2024-02-18 09:05:41.000 049 21642.49 373.22 42682.98 88888.00 2024-02-18 09:05:42.000 049 21642.50 373.19 42682.98 88888.00 2024-02-18 09:05:43.000 049 21642.53 373.18 42682.96 88888.00 2024-02-18 09:05:44.000 049 21642.53 373.19 42682.94 88888.00 2024-02-18 09:05:45.000 049 21642.50 373.21 42682.95 99999.00 2024-02-18 09:05:46.000 049 21642.46 373.23 42682.99 99999.00 2024-02-18 09:05:47.000 049 21642.43 373.23 42683.00 99999.00 2024-02-18 09:05:48.000 049 21642.41 373.25 42683.00 99999.00 2024-02-18 09:05:49.000 049 21642.36 373.25 42682.98 99999.00 2024-02-18 09:05:50.000 049 21642.31 373.26 42682.96 99999.00 2024-02-18 09:05:51.000 049 21642.25 373.28 42682.96 99999.00 2024-02-18 09:05:52.000 049 21642.24 373.29 42682.97 99999.00 2024-02-18 09:05:53.000 049 21642.27 373.26 42682.99 99999.00 2024-02-18 09:05:54.000 049 21642.29 373.23 42683.02 99999.00 2024-02-18 09:05:55.000 049 21642.26 373.23 42683.05 47955.90 2024-02-18 09:05:56.000 049 21642.20 373.30 42683.06 88888.00 2024-02-18 09:05:57.000 049 21642.14 373.38 42683.02 88888.00 2024-02-18 09:05:58.000 049 21642.12 373.38 42682.98 88888.00 2024-02-18 09:05:59.000 049 21642.13 373.35 42682.98 88888.00 2024-02-18 09:06:00.000 049 21642.11 373.36 42683.02 47955.81 2024-02-18 09:06:01.000 049 21642.04 373.40 42683.06 88888.00 2024-02-18 09:06:02.000 049 21641.96 373.43 42683.06 88888.00 2024-02-18 09:06:03.000 049 21641.98 373.46 42683.07 88888.00 2024-02-18 09:06:04.000 049 21642.07 373.47 42683.09 88888.00 2024-02-18 09:06:05.000 049 21642.07 373.46 42683.08 99999.00 2024-02-18 09:06:06.000 049 21642.01 373.49 42683.05 99999.00 2024-02-18 09:06:07.000 049 21642.04 373.51 42683.06 99999.00 2024-02-18 09:06:08.000 049 21642.11 373.50 42683.12 99999.00 2024-02-18 09:06:09.000 049 21642.13 373.50 42683.15 99999.00 2024-02-18 09:06:10.000 049 21642.13 373.50 42683.11 47955.85 2024-02-18 09:06:11.000 049 21642.17 373.50 42683.09 88888.00 2024-02-18 09:06:12.000 049 21642.19 373.50 42683.08 88888.00 2024-02-18 09:06:13.000 049 21642.20 373.50 42683.07 88888.00 2024-02-18 09:06:14.000 049 21642.22 373.49 42683.08 88888.00 2024-02-18 09:06:15.000 049 21642.20 373.50 42683.07 99999.00 2024-02-18 09:06:16.000 049 21642.16 373.52 42683.02 99999.00 2024-02-18 09:06:17.000 049 21642.16 373.52 42682.97 99999.00 2024-02-18 09:06:18.000 049 21642.16 373.49 42682.98 99999.00 2024-02-18 09:06:19.000 049 21642.13 373.46 42683.04 99999.00 2024-02-18 09:06:20.000 049 21642.13 373.45 42683.07 99999.00 2024-02-18 09:06:21.000 049 21642.15 373.41 42683.09 99999.00 2024-02-18 09:06:22.000 049 21642.09 373.38 42683.09 99999.00 2024-02-18 09:06:23.000 049 21641.99 373.38 42683.09 99999.00 2024-02-18 09:06:24.000 049 21641.95 373.39 42683.10 99999.00 2024-02-18 09:06:25.000 049 21641.99 373.40 42683.14 99999.00 2024-02-18 09:06:26.000 049 21642.02 373.44 42683.15 99999.00 2024-02-18 09:06:27.000 049 21641.99 373.46 42683.15 99999.00 2024-02-18 09:06:28.000 049 21641.96 373.48 42683.16 99999.00 2024-02-18 09:06:29.000 049 21641.94 373.50 42683.15 99999.00 2024-02-18 09:06:30.000 049 21641.92 373.52 42683.12 47956.59 2024-02-18 09:06:31.000 049 21641.87 373.51 42683.08 88888.00 2024-02-18 09:06:32.000 049 21641.80 373.51 42683.06 88888.00 2024-02-18 09:06:33.000 049 21641.75 373.51 42683.09 88888.00 2024-02-18 09:06:34.000 049 21641.77 373.50 42683.16 88888.00 2024-02-18 09:06:35.000 049 21641.80 373.54 42683.18 47955.78 2024-02-18 09:06:36.000 049 21641.79 373.61 42683.18 88888.00 2024-02-18 09:06:37.000 049 21641.77 373.63 42683.20 88888.00 2024-02-18 09:06:38.000 049 21641.76 373.62 42683.20 88888.00 2024-02-18 09:06:39.000 049 21641.76 373.62 42683.15 88888.00 2024-02-18 09:06:40.000 049 21641.73 373.63 42683.12 99999.00 2024-02-18 09:06:41.000 049 21641.69 373.64 42683.14 99999.00 2024-02-18 09:06:42.000 049 21641.65 373.63 42683.18 99999.00 2024-02-18 09:06:43.000 049 21641.63 373.62 42683.19 99999.00 2024-02-18 09:06:44.000 049 21641.64 373.65 42683.18 99999.00 2024-02-18 09:06:45.000 049 21641.66 373.69 42683.19 47955.74 2024-02-18 09:06:46.000 049 21641.66 373.73 42683.21 88888.00 2024-02-18 09:06:47.000 049 21641.66 373.75 42683.22 88888.00 2024-02-18 09:06:48.000 049 21641.69 373.75 42683.23 88888.00 2024-02-18 09:06:49.000 049 21641.72 373.73 42683.20 88888.00 2024-02-18 09:06:50.000 049 21641.70 373.69 42683.17 47956.39 2024-02-18 09:06:51.000 049 21641.66 373.62 42683.20 88888.00 2024-02-18 09:06:52.000 049 21641.67 373.60 42683.23 88888.00 2024-02-18 09:06:53.000 049 21641.71 373.61 42683.23 88888.00 2024-02-18 09:06:54.000 049 21641.70 373.64 42683.22 88888.00 2024-02-18 09:06:55.000 049 21641.65 373.66 42683.22 47956.16 2024-02-18 09:06:56.000 049 21641.60 373.66 42683.20 88888.00 2024-02-18 09:06:57.000 049 21641.61 373.65 42683.21 88888.00 2024-02-18 09:06:58.000 049 21641.69 373.64 42683.24 88888.00 2024-02-18 09:06:59.000 049 21641.74 373.63 42683.24 88888.00 2024-02-18 09:07:00.000 049 21641.74 373.64 42683.24 99999.00 2024-02-18 09:07:01.000 049 21641.69 373.66 42683.25 99999.00 2024-02-18 09:07:02.000 049 21641.64 373.63 42683.27 99999.00 2024-02-18 09:07:03.000 049 21641.65 373.60 42683.30 99999.00 2024-02-18 09:07:04.000 049 21641.66 373.58 42683.32 99999.00 2024-02-18 09:07:05.000 049 21641.66 373.56 42683.29 99999.00 2024-02-18 09:07:06.000 049 21641.66 373.54 42683.26 99999.00 2024-02-18 09:07:07.000 049 21641.65 373.56 42683.25 99999.00 2024-02-18 09:07:08.000 049 21641.67 373.59 42683.26 99999.00 2024-02-18 09:07:09.000 049 21641.73 373.63 42683.27 99999.00 2024-02-18 09:07:10.000 049 21641.71 373.69 42683.29 47956.35 2024-02-18 09:07:11.000 049 21641.66 373.77 42683.29 88888.00 2024-02-18 09:07:12.000 049 21641.65 373.80 42683.28 88888.00 2024-02-18 09:07:13.000 049 21641.60 373.77 42683.26 88888.00 2024-02-18 09:07:14.000 049 21641.50 373.79 42683.24 88888.00 2024-02-18 09:07:15.000 049 21641.44 373.83 42683.21 47955.51 2024-02-18 09:07:16.000 049 21641.48 373.78 42683.20 88888.00 2024-02-18 09:07:17.000 049 21641.48 373.70 42683.21 88888.00 2024-02-18 09:07:18.000 049 21641.42 373.64 42683.20 88888.00 2024-02-18 09:07:19.000 049 21641.39 373.65 42683.20 88888.00 2024-02-18 09:07:20.000 049 21641.40 373.69 42683.23 47955.59 2024-02-18 09:07:21.000 049 21641.38 373.71 42683.28 88888.00 2024-02-18 09:07:22.000 049 21641.31 373.70 42683.30 88888.00 2024-02-18 09:07:23.000 049 21641.28 373.68 42683.29 88888.00 2024-02-18 09:07:24.000 049 21641.32 373.68 42683.29 88888.00 2024-02-18 09:07:25.000 049 21641.33 373.71 42683.32 47955.59 2024-02-18 09:07:26.000 049 21641.26 373.75 42683.32 88888.00 2024-02-18 09:07:27.000 049 21641.19 373.77 42683.30 88888.00 2024-02-18 09:07:28.000 049 21641.21 373.78 42683.29 88888.00 2024-02-18 09:07:29.000 049 21641.25 373.78 42683.28 88888.00 2024-02-18 09:07:30.000 049 21641.27 373.78 42683.25 99999.00 2024-02-18 09:07:31.000 049 21641.26 373.79 42683.24 99999.00 2024-02-18 09:07:32.000 049 21641.24 373.79 42683.24 99999.00 2024-02-18 09:07:33.000 049 21641.23 373.79 42683.26 99999.00 2024-02-18 09:07:34.000 049 21641.24 373.81 42683.29 99999.00 2024-02-18 09:07:35.000 049 21641.23 373.81 42683.32 99999.00 2024-02-18 09:07:36.000 049 21641.19 373.76 42683.35 99999.00 2024-02-18 09:07:37.000 049 21641.17 373.74 42683.36 99999.00 2024-02-18 09:07:38.000 049 21641.13 373.75 42683.34 99999.00 2024-02-18 09:07:39.000 049 21641.11 373.75 42683.31 99999.00 2024-02-18 09:07:40.000 049 21641.12 373.75 42683.31 47956.16 2024-02-18 09:07:41.000 049 21641.10 373.79 42683.34 88888.00 2024-02-18 09:07:42.000 049 21641.08 373.85 42683.38 88888.00 2024-02-18 09:07:43.000 049 21641.11 373.88 42683.41 88888.00 2024-02-18 09:07:44.000 049 21641.17 373.89 42683.44 88888.00 2024-02-18 09:07:45.000 049 21641.18 373.89 42683.46 99999.00 2024-02-18 09:07:46.000 049 21641.14 373.88 42683.43 99999.00 2024-02-18 09:07:47.000 049 21641.15 373.85 42683.39 99999.00 2024-02-18 09:07:48.000 049 21641.19 373.81 42683.38 99999.00 2024-02-18 09:07:49.000 049 21641.19 373.82 42683.44 99999.00 2024-02-18 09:07:50.000 049 21641.16 373.87 42683.50 47956.23 2024-02-18 09:07:51.000 049 21641.13 373.88 42683.52 88888.00 2024-02-18 09:07:52.000 049 21641.12 373.87 42683.52 88888.00 2024-02-18 09:07:53.000 049 21641.10 373.87 42683.52 88888.00 2024-02-18 09:07:54.000 049 21641.07 373.87 42683.54 88888.00 2024-02-18 09:07:55.000 049 21641.01 373.85 42683.55 99999.00 2024-02-18 09:07:56.000 049 21640.96 373.83 42683.56 99999.00 2024-02-18 09:07:57.000 049 21640.99 373.85 42683.55 99999.00 2024-02-18 09:07:58.000 049 21641.02 373.89 42683.53 99999.00 2024-02-18 09:07:59.000 049 21640.97 373.93 42683.52 99999.00 2024-02-18 09:08:00.000 049 21640.89 373.94 42683.54 99999.00 2024-02-18 09:08:01.000 049 21640.86 373.96 42683.58 99999.00 2024-02-18 09:08:02.000 049 21640.88 374.00 42683.61 99999.00 2024-02-18 09:08:03.000 049 21640.85 374.01 42683.61 99999.00 2024-02-18 09:08:04.000 049 21640.80 373.99 42683.62 99999.00 2024-02-18 09:08:05.000 049 21640.78 373.99 42683.63 47955.58 2024-02-18 09:08:06.000 049 21640.78 374.02 42683.63 88888.00 2024-02-18 09:08:07.000 049 21640.73 374.04 42683.62 88888.00 2024-02-18 09:08:08.000 049 21640.70 374.08 42683.60 88888.00 2024-02-18 09:08:09.000 049 21640.73 374.14 42683.59 88888.00 2024-02-18 09:08:10.000 049 21640.75 374.15 42683.61 99999.00 2024-02-18 09:08:11.000 049 21640.75 374.11 42683.62 99999.00 2024-02-18 09:08:12.000 049 21640.76 374.10 42683.63 99999.00 2024-02-18 09:08:13.000 049 21640.77 374.13 42683.66 99999.00 2024-02-18 09:08:14.000 049 21640.72 374.13 42683.68 99999.00 2024-02-18 09:08:15.000 049 21640.63 374.11 42683.68 99999.00 2024-02-18 09:08:16.000 049 21640.58 374.11 42683.69 99999.00 2024-02-18 09:08:17.000 049 21640.59 374.13 42683.69 99999.00 2024-02-18 09:08:18.000 049 21640.62 374.15 42683.68 99999.00 2024-02-18 09:08:19.000 049 21640.60 374.14 42683.64 99999.00 2024-02-18 09:08:20.000 049 21640.55 374.12 42683.63 99999.00 2024-02-18 09:08:21.000 049 21640.55 374.13 42683.69 99999.00 2024-02-18 09:08:22.000 049 21640.55 374.12 42683.74 99999.00 2024-02-18 09:08:23.000 049 21640.53 374.12 42683.75 99999.00 2024-02-18 09:08:24.000 049 21640.54 374.17 42683.79 99999.00 2024-02-18 09:08:25.000 049 21640.55 374.24 42683.84 99999.00 2024-02-18 09:08:26.000 049 21640.53 374.27 42683.86 99999.00 2024-02-18 09:08:27.000 049 21640.45 374.29 42683.82 99999.00 2024-02-18 09:08:28.000 049 21640.40 374.29 42683.80 99999.00 2024-02-18 09:08:29.000 049 21640.42 374.26 42683.80 99999.00 2024-02-18 09:08:30.000 049 21640.44 374.21 42683.81 99999.00 2024-02-18 09:08:31.000 049 21640.42 374.21 42683.83 99999.00 2024-02-18 09:08:32.000 049 21640.41 374.29 42683.90 99999.00 2024-02-18 09:08:33.000 049 21640.40 374.37 42683.96 99999.00 2024-02-18 09:08:34.000 049 21640.37 374.40 42683.94 99999.00 2024-02-18 09:08:35.000 049 21640.32 374.43 42683.89 99999.00 2024-02-18 09:08:36.000 049 21640.26 374.45 42683.88 99999.00 2024-02-18 09:08:37.000 049 21640.22 374.42 42683.89 99999.00 2024-02-18 09:08:38.000 049 21640.20 374.38 42683.89 99999.00 2024-02-18 09:08:39.000 049 21640.19 374.38 42683.87 99999.00 2024-02-18 09:08:40.000 049 21640.12 374.40 42683.86 47956.45 2024-02-18 09:08:41.000 049 21640.04 374.42 42683.88 88888.00 2024-02-18 09:08:42.000 049 21640.05 374.44 42683.94 88888.00 2024-02-18 09:08:43.000 049 21640.12 374.46 42683.99 88888.00 2024-02-18 09:08:44.000 049 21640.17 374.43 42684.00 88888.00 2024-02-18 09:08:45.000 049 21640.15 374.39 42683.97 99999.00 2024-02-18 09:08:46.000 049 21640.09 374.40 42683.92 99999.00 2024-02-18 09:08:47.000 049 21640.06 374.42 42683.87 99999.00 2024-02-18 09:08:48.000 049 21640.07 374.42 42683.86 99999.00 2024-02-18 09:08:49.000 049 21640.07 374.40 42683.88 99999.00 2024-02-18 09:08:50.000 049 21640.07 374.41 42683.93 47955.51 2024-02-18 09:08:51.000 049 21640.08 374.47 42683.98 88888.00 2024-02-18 09:08:52.000 049 21640.06 374.52 42684.00 88888.00 2024-02-18 09:08:53.000 049 21640.03 374.52 42683.99 88888.00 2024-02-18 09:08:54.000 049 21640.05 374.46 42683.99 88888.00 2024-02-18 09:08:55.000 049 21640.08 374.42 42683.98 47955.79 2024-02-18 09:08:56.000 049 21640.10 374.42 42683.95 88888.00 2024-02-18 09:08:57.000 049 21640.11 374.44 42683.94 88888.00 2024-02-18 09:08:58.000 049 21640.11 374.48 42683.98 88888.00 2024-02-18 09:08:59.000 049 21640.10 374.50 42684.04 88888.00 2024-02-18 09:09:00.000 049 21640.11 374.55 42684.09 99999.00 2024-02-18 09:09:01.000 049 21640.10 374.61 42684.07 99999.00 2024-02-18 09:09:02.000 049 21640.07 374.62 42684.01 99999.00 2024-02-18 09:09:03.000 049 21640.03 374.58 42683.95 99999.00 2024-02-18 09:09:04.000 049 21640.01 374.55 42683.93 99999.00 2024-02-18 09:09:05.000 049 21639.99 374.57 42683.94 47955.89 2024-02-18 09:09:06.000 049 21639.98 374.62 42683.97 88888.00 2024-02-18 09:09:07.000 049 21639.99 374.63 42684.01 88888.00 2024-02-18 09:09:08.000 049 21640.01 374.58 42684.02 88888.00 2024-02-18 09:09:09.000 049 21640.02 374.56 42684.00 88888.00 2024-02-18 09:09:10.000 049 21639.98 374.61 42684.00 47955.93 2024-02-18 09:09:11.000 049 21639.92 374.68 42683.99 88888.00 2024-02-18 09:09:12.000 049 21639.90 374.68 42684.00 88888.00 2024-02-18 09:09:13.000 049 21639.89 374.65 42684.04 88888.00 2024-02-18 09:09:14.000 049 21639.88 374.65 42684.10 88888.00 2024-02-18 09:09:15.000 049 21639.88 374.67 42684.12 99999.00 2024-02-18 09:09:16.000 049 21639.86 374.70 42684.09 99999.00 2024-02-18 09:09:17.000 049 21639.82 374.69 42684.05 99999.00 2024-02-18 09:09:18.000 049 21639.81 374.68 42684.06 99999.00 2024-02-18 09:09:19.000 049 21639.82 374.69 42684.09 99999.00 2024-02-18 09:09:20.000 049 21639.82 374.72 42684.08 99999.00 2024-02-18 09:09:21.000 049 21639.81 374.74 42684.07 99999.00 2024-02-18 09:09:22.000 049 21639.81 374.72 42684.07 99999.00 2024-02-18 09:09:23.000 049 21639.81 374.69 42684.06 99999.00 2024-02-18 09:09:24.000 049 21639.78 374.68 42684.07 99999.00 2024-02-18 09:09:25.000 049 21639.74 374.67 42684.10 47955.77 2024-02-18 09:09:26.000 049 21639.73 374.65 42684.10 88888.00 2024-02-18 09:09:27.000 049 21639.73 374.65 42684.06 88888.00 2024-02-18 09:09:28.000 049 21639.76 374.66 42684.07 88888.00 2024-02-18 09:09:29.000 049 21639.80 374.67 42684.09 88888.00 2024-02-18 09:09:30.000 049 21639.78 374.64 42684.06 47955.79 2024-02-18 09:09:31.000 049 21639.75 374.64 42684.06 88888.00 2024-02-18 09:09:32.000 049 21639.73 374.69 42684.08 88888.00 2024-02-18 09:09:33.000 049 21639.71 374.69 42684.06 88888.00 2024-02-18 09:09:34.000 049 21639.72 374.69 42684.03 88888.00 2024-02-18 09:09:35.000 049 21639.78 374.73 42684.06 47955.79 2024-02-18 09:09:36.000 049 21639.80 374.73 42684.07 88888.00 2024-02-18 09:09:37.000 049 21639.78 374.70 42684.06 88888.00 2024-02-18 09:09:38.000 049 21639.77 374.70 42684.05 88888.00 2024-02-18 09:09:39.000 049 21639.71 374.71 42684.09 88888.00 2024-02-18 09:09:40.000 049 21639.71 374.72 42684.16 47955.50 2024-02-18 09:09:41.000 049 21639.78 374.72 42684.18 88888.00 2024-02-18 09:09:42.000 049 21639.80 374.71 42684.15 88888.00 2024-02-18 09:09:43.000 049 21639.72 374.67 42684.13 88888.00 2024-02-18 09:09:44.000 049 21639.64 374.64 42684.11 88888.00 2024-02-18 09:09:45.000 049 21639.61 374.64 42684.06 47956.17 2024-02-18 09:09:46.000 049 21639.62 374.67 42684.05 88888.00 2024-02-18 09:09:47.000 049 21639.63 374.68 42684.09 88888.00 2024-02-18 09:09:48.000 049 21639.62 374.67 42684.11 88888.00 2024-02-18 09:09:49.000 049 21639.56 374.67 42684.10 88888.00 2024-02-18 09:09:50.000 049 21639.49 374.67 42684.08 99999.00 2024-02-18 09:09:51.000 049 21639.45 374.65 42684.07 99999.00 2024-02-18 09:09:52.000 049 21639.47 374.64 42684.07 99999.00 2024-02-18 09:09:53.000 049 21639.49 374.67 42684.09 99999.00 2024-02-18 09:09:54.000 049 21639.46 374.72 42684.12 99999.00 2024-02-18 09:09:55.000 049 21639.41 374.74 42684.14 47956.17 2024-02-18 09:09:56.000 049 21639.40 374.74 42684.13 88888.00 2024-02-18 09:09:57.000 049 21639.42 374.71 42684.11 88888.00 2024-02-18 09:09:58.000 049 21639.45 374.70 42684.11 88888.00 2024-02-18 09:09:59.000 049 21639.46 374.74 42684.12 88888.00 2024-02-18 09:10:00.000 049 21639.41 374.77 42684.14 47956.20 2024-02-18 09:10:01.000 049 21639.34 374.76 42684.16 88888.00 2024-02-18 09:10:02.000 049 21639.34 374.76 42684.18 88888.00 2024-02-18 09:10:03.000 049 21639.41 374.77 42684.18 88888.00 2024-02-18 09:10:04.000 049 21639.48 374.75 42684.14 88888.00 2024-02-18 09:10:05.000 049 21639.51 374.74 42684.12 99999.00 2024-02-18 09:10:06.000 049 21639.47 374.75 42684.15 99999.00 2024-02-18 09:10:07.000 049 21639.43 374.75 42684.20 99999.00 2024-02-18 09:10:08.000 049 21639.40 374.72 42684.21 99999.00 2024-02-18 09:10:09.000 049 21639.40 374.66 42684.17 99999.00 2024-02-18 09:10:10.000 049 21639.42 374.63 42684.17 99999.00 2024-02-18 09:10:11.000 049 21639.44 374.65 42684.21 99999.00 2024-02-18 09:10:12.000 049 21639.40 374.67 42684.23 99999.00 2024-02-18 09:10:13.000 049 21639.37 374.68 42684.21 99999.00 2024-02-18 09:10:14.000 049 21639.35 374.70 42684.19 99999.00 2024-02-18 09:10:15.000 049 21639.31 374.73 42684.18 47956.27 2024-02-18 09:10:16.000 049 21639.27 374.74 42684.18 88888.00 2024-02-18 09:10:17.000 049 21639.25 374.73 42684.20 88888.00 2024-02-18 09:10:18.000 049 21639.22 374.74 42684.18 88888.00 2024-02-18 09:10:19.000 049 21639.23 374.75 42684.15 88888.00 2024-02-18 09:10:20.000 049 21639.27 374.77 42684.16 99999.00 2024-02-18 09:10:21.000 049 21639.27 374.82 42684.19 99999.00 2024-02-18 09:10:22.000 049 21639.23 374.86 42684.24 99999.00 2024-02-18 09:10:23.000 049 21639.22 374.88 42684.29 99999.00 2024-02-18 09:10:24.000 049 21639.22 374.88 42684.28 99999.00 2024-02-18 09:10:25.000 049 21639.21 374.87 42684.22 99999.00 2024-02-18 09:10:26.000 049 21639.17 374.84 42684.16 99999.00 2024-02-18 09:10:27.000 049 21639.09 374.83 42684.14 99999.00 2024-02-18 09:10:28.000 049 21639.02 374.84 42684.17 99999.00 2024-02-18 09:10:29.000 049 21639.03 374.85 42684.21 99999.00 2024-02-18 09:10:30.000 049 21639.08 374.87 42684.25 99999.00 2024-02-18 09:10:31.000 049 21639.08 374.90 42684.27 99999.00 2024-02-18 09:10:32.000 049 21639.03 374.94 42684.27 99999.00 2024-02-18 09:10:33.000 049 21639.01 374.93 42684.25 99999.00 2024-02-18 09:10:34.000 049 21639.03 374.90 42684.22 99999.00 2024-02-18 09:10:35.000 049 21639.07 374.87 42684.20 99999.00 2024-02-18 09:10:36.000 049 21639.06 374.85 42684.21 99999.00 2024-02-18 09:10:37.000 049 21639.00 374.86 42684.25 99999.00 2024-02-18 09:10:38.000 049 21638.95 374.89 42684.30 99999.00 2024-02-18 09:10:39.000 049 21638.97 374.90 42684.31 99999.00 2024-02-18 09:10:40.000 049 21639.00 374.89 42684.31 99999.00 2024-02-18 09:10:41.000 049 21639.02 374.90 42684.29 99999.00 2024-02-18 09:10:42.000 049 21639.04 374.93 42684.29 99999.00 2024-02-18 09:10:43.000 049 21639.06 374.92 42684.31 99999.00 2024-02-18 09:10:44.000 049 21639.03 374.90 42684.35 99999.00 2024-02-18 09:10:45.000 049 21639.00 374.86 42684.38 99999.00 2024-02-18 09:10:46.000 049 21639.00 374.83 42684.40 99999.00 2024-02-18 09:10:47.000 049 21639.01 374.84 42684.41 99999.00 2024-02-18 09:10:48.000 049 21638.99 374.85 42684.38 99999.00 2024-02-18 09:10:49.000 049 21638.93 374.87 42684.34 99999.00 2024-02-18 09:10:50.000 049 21638.89 374.89 42684.32 99999.00 2024-02-18 09:10:51.000 049 21638.87 374.90 42684.30 99999.00 2024-02-18 09:10:52.000 049 21638.85 374.91 42684.28 99999.00 2024-02-18 09:10:53.000 049 21638.84 374.97 42684.31 99999.00 2024-02-18 09:10:54.000 049 21638.82 375.02 42684.34 99999.00 2024-02-18 09:10:55.000 049 21638.81 375.00 42684.34 47955.53 2024-02-18 09:10:56.000 049 21638.79 374.95 42684.32 88888.00 2024-02-18 09:10:57.000 049 21638.76 374.93 42684.29 88888.00 2024-02-18 09:10:58.000 049 21638.70 374.94 42684.27 88888.00 2024-02-18 09:10:59.000 049 21638.65 374.94 42684.29 88888.00 2024-02-18 09:11:00.000 049 21638.63 374.95 42684.32 47955.92 2024-02-18 09:11:01.000 049 21638.60 374.97 42684.33 88888.00 2024-02-18 09:11:02.000 049 21638.57 374.95 42684.29 88888.00 2024-02-18 09:11:03.000 049 21638.58 374.95 42684.24 88888.00 2024-02-18 09:11:04.000 049 21638.62 375.01 42684.26 88888.00 2024-02-18 09:11:05.000 049 21638.64 375.06 42684.29 47955.84 2024-02-18 09:11:06.000 049 21638.65 375.01 42684.27 88888.00 2024-02-18 09:11:07.000 049 21638.67 374.94 42684.25 88888.00 2024-02-18 09:11:08.000 049 21638.69 374.91 42684.26 88888.00 2024-02-18 09:11:09.000 049 21638.69 374.95 42684.26 88888.00 2024-02-18 09:11:10.000 049 21638.66 375.00 42684.25 47955.18 2024-02-18 09:11:11.000 049 21638.65 375.03 42684.27 88888.00 2024-02-18 09:11:12.000 049 21638.69 375.04 42684.30 88888.00 2024-02-18 09:11:13.000 049 21638.72 375.01 42684.31 88888.00 2024-02-18 09:11:14.000 049 21638.68 375.00 42684.27 88888.00 2024-02-18 09:11:15.000 049 21638.61 375.02 42684.22 99999.00 2024-02-18 09:11:16.000 049 21638.56 375.04 42684.20 99999.00 2024-02-18 09:11:17.000 049 21638.56 375.06 42684.21 99999.00 2024-02-18 09:11:18.000 049 21638.60 375.07 42684.24 99999.00 2024-02-18 09:11:19.000 049 21638.64 375.03 42684.29 99999.00 2024-02-18 09:11:20.000 049 21638.66 375.00 42684.31 47955.46 2024-02-18 09:11:21.000 049 21638.68 375.02 42684.29 88888.00 2024-02-18 09:11:22.000 049 21638.71 375.04 42684.27 88888.00 2024-02-18 09:11:23.000 049 21638.70 375.06 42684.27 88888.00 2024-02-18 09:11:24.000 049 21638.67 375.10 42684.28 88888.00 2024-02-18 09:11:25.000 049 21638.64 375.14 42684.29 47955.83 2024-02-18 09:11:26.000 049 21638.63 375.13 42684.29 88888.00 2024-02-18 09:11:27.000 049 21638.63 375.12 42684.27 88888.00 2024-02-18 09:11:28.000 049 21638.65 375.15 42684.27 88888.00 2024-02-18 09:11:29.000 049 21638.62 375.17 42684.27 88888.00 2024-02-18 09:11:30.000 049 21638.55 375.17 42684.28 99999.00 2024-02-18 09:11:31.000 049 21638.49 375.16 42684.29 99999.00 2024-02-18 09:11:32.000 049 21638.48 375.13 42684.32 99999.00 2024-02-18 09:11:33.000 049 21638.50 375.12 42684.34 99999.00 2024-02-18 09:11:34.000 049 21638.50 375.12 42684.33 99999.00 2024-02-18 09:11:35.000 049 21638.49 375.11 42684.31 47956.25 2024-02-18 09:11:36.000 049 21638.48 375.11 42684.32 88888.00 2024-02-18 09:11:37.000 049 21638.50 375.13 42684.35 88888.00 2024-02-18 09:11:38.000 049 21638.52 375.14 42684.36 88888.00 2024-02-18 09:11:39.000 049 21638.53 375.17 42684.38 88888.00 2024-02-18 09:11:40.000 049 21638.57 375.21 42684.39 47955.25 2024-02-18 09:11:41.000 049 21638.58 375.18 42684.39 88888.00 2024-02-18 09:11:42.000 049 21638.50 375.14 42684.38 88888.00 2024-02-18 09:11:43.000 049 21638.42 375.13 42684.38 88888.00 2024-02-18 09:11:44.000 049 21638.40 375.16 42684.38 88888.00 2024-02-18 09:11:45.000 049 21638.46 375.20 42684.37 47955.50 2024-02-18 09:11:46.000 049 21638.50 375.21 42684.37 88888.00 2024-02-18 09:11:47.000 049 21638.46 375.18 42684.40 88888.00 2024-02-18 09:11:48.000 049 21638.41 375.16 42684.41 88888.00 2024-02-18 09:11:49.000 049 21638.41 375.18 42684.38 88888.00 2024-02-18 09:11:50.000 049 21638.44 375.17 42684.35 47955.89 2024-02-18 09:11:51.000 049 21638.46 375.16 42684.38 88888.00 2024-02-18 09:11:52.000 049 21638.45 375.15 42684.43 88888.00 2024-02-18 09:11:53.000 049 21638.42 375.15 42684.46 88888.00 2024-02-18 09:11:54.000 049 21638.38 375.18 42684.44 88888.00 2024-02-18 09:11:55.000 049 21638.35 375.24 42684.44 47955.21 2024-02-18 09:11:56.000 049 21638.32 375.26 42684.44 88888.00 2024-02-18 09:11:57.000 049 21638.28 375.21 42684.43 88888.00 2024-02-18 09:11:58.000 049 21638.28 375.17 42684.44 88888.00 2024-02-18 09:11:59.000 049 21638.32 375.15 42684.46 88888.00 2024-02-18 09:12:00.000 049 21638.34 375.14 42684.44 47955.42 2024-02-18 09:12:01.000 049 21638.33 375.18 42684.41 88888.00 2024-02-18 09:12:02.000 049 21638.33 375.26 42684.41 88888.00 2024-02-18 09:12:03.000 049 21638.30 375.31 42684.42 88888.00 2024-02-18 09:12:04.000 049 21638.28 375.36 42684.44 88888.00 2024-02-18 09:12:05.000 049 21638.27 375.41 42684.46 47955.39 2024-02-18 09:12:06.000 049 21638.22 375.41 42684.45 88888.00 2024-02-18 09:12:07.000 049 21638.18 375.36 42684.43 88888.00 2024-02-18 09:12:08.000 049 21638.18 375.34 42684.43 88888.00 2024-02-18 09:12:09.000 049 21638.20 375.37 42684.43 88888.00 2024-02-18 09:12:10.000 049 21638.23 375.39 42684.44 99999.00 2024-02-18 09:12:11.000 049 21638.24 375.34 42684.43 99999.00 2024-02-18 09:12:12.000 049 21638.21 375.31 42684.43 99999.00 2024-02-18 09:12:13.000 049 21638.15 375.33 42684.46 99999.00 2024-02-18 09:12:14.000 049 21638.12 375.33 42684.47 99999.00 2024-02-18 09:12:15.000 049 21638.14 375.30 42684.44 47956.11 2024-02-18 09:12:16.000 049 21638.15 375.31 42684.43 88888.00 2024-02-18 09:12:17.000 049 21638.14 375.36 42684.43 88888.00 2024-02-18 09:12:18.000 049 21638.15 375.39 42684.44 88888.00 2024-02-18 09:12:19.000 049 21638.18 375.38 42684.46 88888.00 2024-02-18 09:12:20.000 049 21638.19 375.38 42684.48 47955.67 2024-02-18 09:12:21.000 049 21638.18 375.37 42684.49 88888.00 2024-02-18 09:12:22.000 049 21638.19 375.38 42684.50 88888.00 2024-02-18 09:12:23.000 049 21638.23 375.41 42684.50 88888.00 2024-02-18 09:12:24.000 049 21638.25 375.46 42684.48 88888.00 2024-02-18 09:12:25.000 049 21638.23 375.48 42684.48 99999.00 2024-02-18 09:12:26.000 049 21638.22 375.48 42684.50 99999.00 2024-02-18 09:12:27.000 049 21638.21 375.47 42684.47 99999.00 2024-02-18 09:12:28.000 049 21638.19 375.45 42684.44 99999.00 2024-02-18 09:12:29.000 049 21638.13 375.47 42684.43 99999.00 2024-02-18 09:12:30.000 049 21638.03 375.54 42684.43 47955.06 2024-02-18 09:12:31.000 049 21638.00 375.60 42684.43 88888.00 2024-02-18 09:12:32.000 049 21638.04 375.60 42684.46 88888.00 2024-02-18 09:12:33.000 049 21638.09 375.54 42684.47 88888.00 2024-02-18 09:12:34.000 049 21638.13 375.55 42684.46 88888.00 2024-02-18 09:12:35.000 049 21638.13 375.62 42684.45 99999.00 2024-02-18 09:12:36.000 049 21638.09 375.65 42684.47 99999.00 2024-02-18 09:12:37.000 049 21638.04 375.64 42684.53 99999.00 2024-02-18 09:12:38.000 049 21638.02 375.66 42684.56 99999.00 2024-02-18 09:12:39.000 049 21638.02 375.70 42684.55 99999.00 2024-02-18 09:12:40.000 049 21638.03 375.74 42684.56 47956.22 2024-02-18 09:12:41.000 049 21637.99 375.75 42684.54 88888.00 2024-02-18 09:12:42.000 049 21637.93 375.74 42684.49 88888.00 2024-02-18 09:12:43.000 049 21637.93 375.76 42684.50 88888.00 2024-02-18 09:12:44.000 049 21637.96 375.78 42684.54 88888.00 2024-02-18 09:12:45.000 049 21637.97 375.78 42684.52 99999.00 2024-02-18 09:12:46.000 049 21637.95 375.78 42684.48 99999.00 2024-02-18 09:12:47.000 049 21637.91 375.79 42684.45 99999.00 2024-02-18 09:12:48.000 049 21637.90 375.84 42684.47 99999.00 2024-02-18 09:12:49.000 049 21637.92 375.87 42684.51 99999.00 2024-02-18 09:12:50.000 049 21637.94 375.85 42684.51 47955.31 2024-02-18 09:12:51.000 049 21637.97 375.83 42684.50 88888.00 2024-02-18 09:12:52.000 049 21637.99 375.82 42684.50 88888.00 2024-02-18 09:12:53.000 049 21637.98 375.80 42684.49 88888.00 2024-02-18 09:12:54.000 049 21637.94 375.78 42684.47 88888.00 2024-02-18 09:12:55.000 049 21637.89 375.79 42684.49 47955.38 2024-02-18 09:12:56.000 049 21637.89 375.84 42684.53 88888.00 2024-02-18 09:12:57.000 049 21637.91 375.89 42684.55 88888.00 2024-02-18 09:12:58.000 049 21637.92 375.91 42684.56 88888.00 2024-02-18 09:12:59.000 049 21637.93 375.89 42684.56 88888.00 2024-02-18 09:13:00.000 049 21637.93 375.87 42684.54 47955.47 2024-02-18 09:13:01.000 049 21637.92 375.88 42684.52 88888.00 2024-02-18 09:13:02.000 049 21637.93 375.90 42684.51 88888.00 2024-02-18 09:13:03.000 049 21637.98 375.94 42684.52 88888.00 2024-02-18 09:13:04.000 049 21638.04 375.98 42684.54 88888.00 2024-02-18 09:13:05.000 049 21638.02 375.99 42684.54 47955.42 2024-02-18 09:13:06.000 049 21637.97 375.96 42684.54 88888.00 2024-02-18 09:13:07.000 049 21637.94 375.95 42684.56 88888.00 2024-02-18 09:13:08.000 049 21637.98 376.00 42684.57 88888.00 2024-02-18 09:13:09.000 049 21638.01 376.06 42684.59 88888.00 2024-02-18 09:13:10.000 049 21638.00 376.06 42684.61 47955.29 2024-02-18 09:13:11.000 049 21637.98 376.04 42684.61 88888.00 2024-02-18 09:13:12.000 049 21638.02 376.03 42684.59 88888.00 2024-02-18 09:13:13.000 049 21638.08 376.03 42684.63 88888.00 2024-02-18 09:13:14.000 049 21638.08 376.06 42684.66 88888.00 2024-02-18 09:13:15.000 049 21638.02 376.10 42684.64 99999.00 2024-02-18 09:13:16.000 049 21637.95 376.13 42684.61 99999.00 2024-02-18 09:13:17.000 049 21637.95 376.15 42684.61 99999.00 2024-02-18 09:13:18.000 049 21637.99 376.13 42684.63 99999.00 2024-02-18 09:13:19.000 049 21637.99 376.10 42684.64 99999.00 2024-02-18 09:13:20.000 049 21637.98 376.07 42684.64 99999.00 2024-02-18 09:13:21.000 049 21638.00 376.06 42684.63 99999.00 2024-02-18 09:13:22.000 049 21638.04 376.08 42684.63 99999.00 2024-02-18 09:13:23.000 049 21638.02 376.11 42684.62 99999.00 2024-02-18 09:13:24.000 049 21637.94 376.15 42684.60 99999.00 2024-02-18 09:13:25.000 049 21637.88 376.19 42684.60 99999.00 2024-02-18 09:13:26.000 049 21637.88 376.21 42684.59 99999.00 2024-02-18 09:13:27.000 049 21637.90 376.21 42684.57 99999.00 2024-02-18 09:13:28.000 049 21637.89 376.22 42684.56 99999.00 2024-02-18 09:13:29.000 049 21637.88 376.25 42684.59 99999.00 2024-02-18 09:13:30.000 049 21637.91 376.27 42684.66 99999.00 2024-02-18 09:13:31.000 049 21637.95 376.26 42684.69 99999.00 2024-02-18 09:13:32.000 049 21637.91 376.21 42684.70 99999.00 2024-02-18 09:13:33.000 049 21637.84 376.17 42684.69 99999.00 2024-02-18 09:13:34.000 049 21637.82 376.17 42684.67 99999.00 2024-02-18 09:13:35.000 049 21637.85 376.21 42684.64 47955.20 2024-02-18 09:13:36.000 049 21637.91 376.21 42684.61 88888.00 2024-02-18 09:13:37.000 049 21637.95 376.18 42684.57 88888.00 2024-02-18 09:13:38.000 049 21637.95 376.15 42684.57 88888.00 2024-02-18 09:13:39.000 049 21637.95 376.19 42684.59 88888.00 2024-02-18 09:13:40.000 049 21637.91 376.23 42684.59 99999.00 2024-02-18 09:13:41.000 049 21637.87 376.23 42684.57 99999.00 2024-02-18 09:13:42.000 049 21637.88 376.23 42684.57 99999.00 2024-02-18 09:13:43.000 049 21637.91 376.23 42684.56 99999.00 2024-02-18 09:13:44.000 049 21637.94 376.21 42684.54 99999.00 2024-02-18 09:13:45.000 049 21637.99 376.22 42684.56 99999.00 2024-02-18 09:13:46.000 049 21638.00 376.26 42684.59 99999.00 2024-02-18 09:13:47.000 049 21637.97 376.29 42684.60 99999.00 2024-02-18 09:13:48.000 049 21637.95 376.27 42684.61 99999.00 2024-02-18 09:13:49.000 049 21637.96 376.26 42684.62 99999.00 2024-02-18 09:13:50.000 049 21637.96 376.25 42684.64 47955.30 2024-02-18 09:13:51.000 049 21637.91 376.25 42684.64 88888.00 2024-02-18 09:13:52.000 049 21637.89 376.28 42684.61 88888.00 2024-02-18 09:13:53.000 049 21637.92 376.32 42684.62 88888.00 2024-02-18 09:13:54.000 049 21637.92 376.29 42684.65 88888.00 2024-02-18 09:13:55.000 049 21637.86 376.22 42684.63 99999.00 2024-02-18 09:13:56.000 049 21637.83 376.16 42684.55 99999.00 2024-02-18 09:13:57.000 049 21637.84 376.17 42684.51 99999.00 2024-02-18 09:13:58.000 049 21637.88 376.20 42684.54 99999.00 2024-02-18 09:13:59.000 049 21637.91 376.20 42684.56 99999.00 2024-02-18 09:14:00.000 049 21637.89 376.22 42684.56 99999.00 2024-02-18 09:14:01.000 049 21637.84 376.28 42684.56 99999.00 2024-02-18 09:14:02.000 049 21637.78 376.34 42684.60 99999.00 2024-02-18 09:14:03.000 049 21637.74 376.36 42684.64 99999.00 2024-02-18 09:14:04.000 049 21637.73 376.36 42684.65 99999.00 2024-02-18 09:14:05.000 049 21637.76 376.37 42684.63 47955.05 2024-02-18 09:14:06.000 049 21637.82 376.37 42684.59 88888.00 2024-02-18 09:14:07.000 049 21637.85 376.39 42684.56 88888.00 2024-02-18 09:14:08.000 049 21637.86 376.41 42684.57 88888.00 2024-02-18 09:14:09.000 049 21637.89 376.42 42684.61 88888.00 2024-02-18 09:14:10.000 049 21637.90 376.43 42684.63 47955.27 2024-02-18 09:14:11.000 049 21637.87 376.47 42684.63 88888.00 2024-02-18 09:14:12.000 049 21637.85 376.52 42684.62 88888.00 2024-02-18 09:14:13.000 049 21637.86 376.52 42684.62 88888.00 2024-02-18 09:14:14.000 049 21637.90 376.50 42684.62 88888.00 2024-02-18 09:14:15.000 049 21637.93 376.48 42684.59 99999.00 2024-02-18 09:14:16.000 049 21637.92 376.46 42684.54 99999.00 2024-02-18 09:14:17.000 049 21637.89 376.43 42684.53 99999.00 2024-02-18 09:14:18.000 049 21637.91 376.40 42684.55 99999.00 2024-02-18 09:14:19.000 049 21637.96 376.38 42684.56 99999.00 2024-02-18 09:14:20.000 049 21637.97 376.40 42684.57 47956.34 2024-02-18 09:14:21.000 049 21637.92 376.43 42684.59 88888.00 2024-02-18 09:14:22.000 049 21637.87 376.43 42684.59 88888.00 2024-02-18 09:14:23.000 049 21637.84 376.42 42684.59 88888.00 2024-02-18 09:14:24.000 049 21637.81 376.42 42684.59 88888.00 2024-02-18 09:14:25.000 049 21637.80 376.39 42684.59 47955.15 2024-02-18 09:14:26.000 049 21637.83 376.36 42684.59 88888.00 2024-02-18 09:14:27.000 049 21637.87 376.35 42684.57 88888.00 2024-02-18 09:14:28.000 049 21637.88 376.35 42684.57 88888.00 2024-02-18 09:14:29.000 049 21637.85 376.37 42684.59 88888.00 2024-02-18 09:14:30.000 049 21637.81 376.41 42684.62 47955.49 2024-02-18 09:14:31.000 049 21637.77 376.42 42684.65 88888.00 2024-02-18 09:14:32.000 049 21637.72 376.40 42684.63 88888.00 2024-02-18 09:14:33.000 049 21637.70 376.41 42684.59 88888.00 2024-02-18 09:14:34.000 049 21637.70 376.44 42684.56 88888.00 2024-02-18 09:14:35.000 049 21637.69 376.44 42684.57 99999.00 2024-02-18 09:14:36.000 049 21637.68 376.42 42684.59 99999.00 2024-02-18 09:14:37.000 049 21637.69 376.44 42684.60 99999.00 2024-02-18 09:14:38.000 049 21637.68 376.48 42684.63 99999.00 2024-02-18 09:14:39.000 049 21637.65 376.48 42684.68 99999.00 2024-02-18 09:14:40.000 049 21637.69 376.45 42684.70 99999.00 2024-02-18 09:14:41.000 049 21637.78 376.41 42684.69 99999.00 2024-02-18 09:14:42.000 049 21637.81 376.42 42684.65 99999.00 2024-02-18 09:14:43.000 049 21637.78 376.48 42684.62 99999.00 2024-02-18 09:14:44.000 049 21637.76 376.50 42684.60 99999.00 2024-02-18 09:14:45.000 049 21637.76 376.46 42684.57 99999.00 2024-02-18 09:14:46.000 049 21637.76 376.45 42684.54 99999.00 2024-02-18 09:14:47.000 049 21637.75 376.47 42684.55 99999.00 2024-02-18 09:14:48.000 049 21637.75 376.50 42684.57 99999.00 2024-02-18 09:14:49.000 049 21637.81 376.52 42684.58 99999.00 2024-02-18 09:14:50.000 049 21637.84 376.51 42684.57 99999.00 2024-02-18 09:14:51.000 049 21637.80 376.49 42684.56 99999.00 2024-02-18 09:14:52.000 049 21637.72 376.50 42684.56 99999.00 2024-02-18 09:14:53.000 049 21637.68 376.50 42684.56 99999.00 2024-02-18 09:14:54.000 049 21637.68 376.50 42684.59 99999.00 2024-02-18 09:14:55.000 049 21637.72 376.54 42684.59 99999.00 2024-02-18 09:14:56.000 049 21637.74 376.59 42684.56 99999.00 2024-02-18 09:14:57.000 049 21637.76 376.59 42684.54 99999.00 2024-02-18 09:14:58.000 049 21637.76 376.57 42684.52 99999.00 2024-02-18 09:14:59.000 049 21637.72 376.55 42684.49 99999.00 2024-02-18 09:15:00.000 049 21637.68 376.55 42684.46 99999.00 2024-02-18 09:15:01.000 049 21637.71 376.58 42684.47 99999.00 2024-02-18 09:15:02.000 049 21637.72 376.62 42684.50 99999.00 2024-02-18 09:15:03.000 049 21637.70 376.66 42684.53 99999.00 2024-02-18 09:15:04.000 049 21637.70 376.70 42684.55 99999.00 2024-02-18 09:15:05.000 049 21637.72 376.70 42684.59 99999.00 2024-02-18 09:15:06.000 049 21637.76 376.66 42684.64 99999.00 2024-02-18 09:15:07.000 049 21637.79 376.62 42684.65 99999.00 2024-02-18 09:15:08.000 049 21637.83 376.60 42684.61 99999.00 2024-02-18 09:15:09.000 049 21637.87 376.56 42684.58 99999.00 2024-02-18 09:15:10.000 049 21637.88 376.54 42684.59 99999.00 2024-02-18 09:15:11.000 049 21637.85 376.59 42684.59 99999.00 2024-02-18 09:15:12.000 049 21637.84 376.69 42684.57 99999.00 2024-02-18 09:15:13.000 049 21637.82 376.73 42684.52 99999.00 2024-02-18 09:15:14.000 049 21637.77 376.67 42684.52 99999.00 2024-02-18 09:15:15.000 049 21637.72 376.63 42684.54 99999.00 2024-02-18 09:15:16.000 049 21637.72 376.67 42684.56 99999.00 2024-02-18 09:15:17.000 049 21637.73 376.68 42684.54 99999.00 2024-02-18 09:15:18.000 049 21637.70 376.64 42684.50 99999.00 2024-02-18 09:15:19.000 049 21637.66 376.65 42684.50 99999.00 2024-02-18 09:15:20.000 049 21637.65 376.69 42684.52 99999.00 2024-02-18 09:15:21.000 049 21637.67 376.74 42684.54 99999.00 2024-02-18 09:15:22.000 049 21637.71 376.77 42684.57 99999.00 2024-02-18 09:15:23.000 049 21637.75 376.71 42684.60 99999.00 2024-02-18 09:15:24.000 049 21637.80 376.65 42684.61 99999.00 2024-02-18 09:15:25.000 049 21637.79 376.69 42684.57 47955.78 2024-02-18 09:15:26.000 049 21637.70 376.78 42684.51 88888.00 2024-02-18 09:15:27.000 049 21637.66 376.82 42684.52 88888.00 2024-02-18 09:15:28.000 049 21637.72 376.79 42684.59 88888.00 2024-02-18 09:15:29.000 049 21637.75 376.73 42684.62 88888.00 2024-02-18 09:15:30.000 049 21637.69 376.71 42684.57 47955.90 2024-02-18 09:15:31.000 049 21637.64 376.70 42684.52 88888.00 2024-02-18 09:15:32.000 049 21637.65 376.66 42684.50 88888.00 2024-02-18 09:15:33.000 049 21637.68 376.66 42684.55 88888.00 2024-02-18 09:15:34.000 049 21637.66 376.69 42684.62 88888.00 2024-02-18 09:15:35.000 049 21637.60 376.69 42684.66 99999.00 2024-02-18 09:15:36.000 049 21637.60 376.67 42684.65 99999.00 2024-02-18 09:15:37.000 049 21637.65 376.68 42684.63 99999.00 2024-02-18 09:15:38.000 049 21637.67 376.71 42684.64 99999.00 2024-02-18 09:15:39.000 049 21637.63 376.73 42684.66 99999.00 2024-02-18 09:15:40.000 049 21637.58 376.70 42684.64 47955.40 2024-02-18 09:15:41.000 049 21637.57 376.67 42684.64 88888.00 2024-02-18 09:15:42.000 049 21637.62 376.67 42684.66 88888.00 2024-02-18 09:15:43.000 049 21637.62 376.69 42684.66 88888.00 2024-02-18 09:15:44.000 049 21637.55 376.71 42684.66 88888.00 2024-02-18 09:15:45.000 049 21637.51 376.73 42684.63 47955.39 2024-02-18 09:15:46.000 049 21637.53 376.72 42684.64 88888.00 2024-02-18 09:15:47.000 049 21637.54 376.69 42684.66 88888.00 2024-02-18 09:15:48.000 049 21637.53 376.70 42684.65 88888.00 2024-02-18 09:15:49.000 049 21637.51 376.75 42684.65 88888.00 2024-02-18 09:15:50.000 049 21637.52 376.79 42684.66 47955.93 2024-02-18 09:15:51.000 049 21637.55 376.76 42684.65 88888.00 2024-02-18 09:15:52.000 049 21637.54 376.73 42684.64 88888.00 2024-02-18 09:15:53.000 049 21637.52 376.75 42684.64 88888.00 2024-02-18 09:15:54.000 049 21637.56 376.78 42684.66 88888.00 2024-02-18 09:15:55.000 049 21637.59 376.80 42684.68 47954.98 2024-02-18 09:15:56.000 049 21637.53 376.85 42684.66 88888.00 2024-02-18 09:15:57.000 049 21637.49 376.88 42684.62 88888.00 2024-02-18 09:15:58.000 049 21637.52 376.87 42684.60 88888.00 2024-02-18 09:15:59.000 049 21637.58 376.85 42684.61 88888.00 2024-02-18 09:16:00.000 049 21637.57 376.84 42684.62 47955.96 2024-02-18 09:16:01.000 049 21637.55 376.83 42684.64 88888.00 2024-02-18 09:16:02.000 049 21637.57 376.85 42684.64 88888.00 2024-02-18 09:16:03.000 049 21637.65 376.90 42684.61 88888.00 2024-02-18 09:16:04.000 049 21637.69 376.94 42684.60 88888.00 2024-02-18 09:16:05.000 049 21637.63 376.95 42684.64 47955.42 2024-02-18 09:16:06.000 049 21637.55 376.93 42684.67 88888.00 2024-02-18 09:16:07.000 049 21637.52 376.90 42684.69 88888.00 2024-02-18 09:16:08.000 049 21637.49 376.88 42684.67 88888.00 2024-02-18 09:16:09.000 049 21637.43 376.83 42684.64 88888.00 2024-02-18 09:16:10.000 049 21637.39 376.79 42684.63 99999.00 2024-02-18 09:16:11.000 049 21637.40 376.79 42684.64 99999.00 2024-02-18 09:16:12.000 049 21637.39 376.80 42684.61 99999.00 2024-02-18 09:16:13.000 049 21637.35 376.81 42684.60 99999.00 2024-02-18 09:16:14.000 049 21637.33 376.84 42684.63 99999.00 2024-02-18 09:16:15.000 049 21637.36 376.87 42684.66 47955.19 2024-02-18 09:16:16.000 049 21637.40 376.90 42684.64 88888.00 2024-02-18 09:16:17.000 049 21637.44 376.94 42684.64 88888.00 2024-02-18 09:16:18.000 049 21637.48 376.94 42684.68 88888.00 2024-02-18 09:16:19.000 049 21637.50 376.95 42684.70 88888.00 2024-02-18 09:16:20.000 049 21637.48 376.98 42684.66 47955.66 2024-02-18 09:16:21.000 049 21637.45 377.00 42684.61 88888.00 2024-02-18 09:16:22.000 049 21637.42 377.01 42684.61 88888.00 2024-02-18 09:16:23.000 049 21637.39 377.00 42684.61 88888.00 2024-02-18 09:16:24.000 049 21637.39 376.99 42684.61 88888.00 2024-02-18 09:16:25.000 049 21637.40 377.00 42684.64 47955.04 2024-02-18 09:16:26.000 049 21637.40 377.03 42684.67 88888.00 2024-02-18 09:16:27.000 049 21637.40 377.07 42684.68 88888.00 2024-02-18 09:16:28.000 049 21637.40 377.07 42684.68 88888.00 2024-02-18 09:16:29.000 049 21637.40 377.06 42684.67 88888.00 2024-02-18 09:16:30.000 049 21637.40 377.05 42684.68 47955.27 2024-02-18 09:16:31.000 049 21637.42 377.05 42684.71 88888.00 2024-02-18 09:16:32.000 049 21637.41 377.09 42684.75 88888.00 2024-02-18 09:16:33.000 049 21637.38 377.12 42684.76 88888.00 2024-02-18 09:16:34.000 049 21637.35 377.13 42684.73 88888.00 2024-02-18 09:16:35.000 049 21637.33 377.10 42684.71 47955.24 2024-02-18 09:16:36.000 049 21637.34 377.06 42684.69 88888.00 2024-02-18 09:16:37.000 049 21637.35 377.05 42684.69 88888.00 2024-02-18 09:16:38.000 049 21637.34 377.06 42684.69 88888.00 2024-02-18 09:16:39.000 049 21637.33 377.07 42684.69 88888.00 2024-02-18 09:16:40.000 049 21637.31 377.04 42684.66 47955.43 2024-02-18 09:16:41.000 049 21637.26 377.03 42684.61 88888.00 2024-02-18 09:16:42.000 049 21637.24 377.06 42684.62 88888.00 2024-02-18 09:16:43.000 049 21637.24 377.08 42684.65 88888.00 2024-02-18 09:16:44.000 049 21637.27 377.08 42684.69 88888.00 2024-02-18 09:16:45.000 049 21637.28 377.08 42684.75 99999.00 2024-02-18 09:16:46.000 049 21637.25 377.06 42684.77 99999.00 2024-02-18 09:16:47.000 049 21637.21 377.04 42684.75 99999.00 2024-02-18 09:16:48.000 049 21637.23 377.04 42684.75 99999.00 2024-02-18 09:16:49.000 049 21637.29 377.05 42684.76 99999.00 2024-02-18 09:16:50.000 049 21637.31 377.04 42684.76 47955.23 2024-02-18 09:16:51.000 049 21637.31 377.05 42684.74 88888.00 2024-02-18 09:16:52.000 049 21637.33 377.09 42684.72 88888.00 2024-02-18 09:16:53.000 049 21637.38 377.13 42684.71 88888.00 2024-02-18 09:16:54.000 049 21637.37 377.16 42684.71 88888.00 2024-02-18 09:16:55.000 049 21637.34 377.13 42684.70 99999.00 2024-02-18 09:16:56.000 049 21637.32 377.06 42684.70 99999.00 2024-02-18 09:16:57.000 049 21637.31 377.01 42684.70 99999.00 2024-02-18 09:16:58.000 049 21637.31 376.98 42684.69 99999.00 2024-02-18 09:16:59.000 049 21637.31 377.00 42684.66 99999.00 2024-02-18 09:17:00.000 049 21637.29 377.04 42684.64 99999.00 2024-02-18 09:17:01.000 049 21637.28 377.06 42684.64 99999.00 2024-02-18 09:17:02.000 049 21637.28 377.09 42684.65 99999.00 2024-02-18 09:17:03.000 049 21637.28 377.11 42684.66 99999.00 2024-02-18 09:17:04.000 049 21637.28 377.11 42684.66 99999.00 2024-02-18 09:17:05.000 049 21637.28 377.11 42684.65 99999.00 2024-02-18 09:17:06.000 049 21637.29 377.12 42684.63 99999.00 2024-02-18 09:17:07.000 049 21637.28 377.14 42684.66 99999.00 2024-02-18 09:17:08.000 049 21637.28 377.16 42684.70 99999.00 2024-02-18 09:17:09.000 049 21637.30 377.15 42684.72 99999.00 2024-02-18 09:17:10.000 049 21637.33 377.15 42684.73 47955.21 2024-02-18 09:17:11.000 049 21637.31 377.17 42684.72 88888.00 2024-02-18 09:17:12.000 049 21637.31 377.19 42684.71 88888.00 2024-02-18 09:17:13.000 049 21637.31 377.17 42684.72 88888.00 2024-02-18 09:17:14.000 049 21637.28 377.12 42684.73 88888.00 2024-02-18 09:17:15.000 049 21637.27 377.11 42684.72 47956.07 2024-02-18 09:17:16.000 049 21637.28 377.15 42684.70 88888.00 2024-02-18 09:17:17.000 049 21637.28 377.20 42684.68 88888.00 2024-02-18 09:17:18.000 049 21637.28 377.24 42684.67 88888.00 2024-02-18 09:17:19.000 049 21637.28 377.23 42684.68 88888.00 2024-02-18 09:17:20.000 049 21637.28 377.20 42684.66 99999.00 2024-02-18 09:17:21.000 049 21637.32 377.22 42684.64 99999.00 2024-02-18 09:17:22.000 049 21637.38 377.25 42684.62 99999.00 2024-02-18 09:17:23.000 049 21637.44 377.23 42684.60 99999.00 2024-02-18 09:17:24.000 049 21637.49 377.19 42684.61 99999.00 2024-02-18 09:17:25.000 049 21637.50 377.19 42684.63 47955.85 2024-02-18 09:17:26.000 049 21637.47 377.23 42684.64 88888.00 2024-02-18 09:17:27.000 049 21637.45 377.26 42684.63 88888.00 2024-02-18 09:17:28.000 049 21637.47 377.26 42684.62 88888.00 2024-02-18 09:17:29.000 049 21637.49 377.24 42684.64 88888.00 2024-02-18 09:17:30.000 049 21637.48 377.26 42684.66 99999.00 2024-02-18 09:17:31.000 049 21637.43 377.25 42684.62 99999.00 2024-02-18 09:17:32.000 049 21637.40 377.20 42684.59 99999.00 2024-02-18 09:17:33.000 049 21637.39 377.17 42684.60 99999.00 2024-02-18 09:17:34.000 049 21637.38 377.19 42684.62 99999.00 2024-02-18 09:17:35.000 049 21637.37 377.21 42684.62 99999.00 2024-02-18 09:17:36.000 049 21637.37 377.19 42684.56 99999.00 2024-02-18 09:17:37.000 049 21637.35 377.17 42684.53 99999.00 2024-02-18 09:17:38.000 049 21637.34 377.18 42684.57 99999.00 2024-02-18 09:17:39.000 049 21637.31 377.21 42684.63 99999.00 2024-02-18 09:17:40.000 049 21637.26 377.22 42684.65 47954.93 2024-02-18 09:17:41.000 049 21637.23 377.23 42684.65 88888.00 2024-02-18 09:17:42.000 049 21637.26 377.25 42684.67 88888.00 2024-02-18 09:17:43.000 049 21637.32 377.27 42684.68 88888.00 2024-02-18 09:17:44.000 049 21637.35 377.27 42684.67 88888.00 2024-02-18 09:17:45.000 049 21637.34 377.29 42684.65 99999.00 2024-02-18 09:17:46.000 049 21637.34 377.37 42684.66 99999.00 2024-02-18 09:17:47.000 049 21637.35 377.47 42684.69 99999.00 2024-02-18 09:17:48.000 049 21637.35 377.52 42684.72 99999.00 2024-02-18 09:17:49.000 049 21637.31 377.51 42684.69 99999.00 2024-02-18 09:17:50.000 049 21637.28 377.51 42684.64 99999.00 2024-02-18 09:17:51.000 049 21637.30 377.52 42684.60 99999.00 2024-02-18 09:17:52.000 049 21637.29 377.52 42684.59 99999.00 2024-02-18 09:17:53.000 049 21637.26 377.50 42684.57 99999.00 2024-02-18 09:17:54.000 049 21637.28 377.51 42684.57 99999.00 2024-02-18 09:17:55.000 049 21637.29 377.50 42684.59 47955.15 2024-02-18 09:17:56.000 049 21637.25 377.47 42684.61 88888.00 2024-02-18 09:17:57.000 049 21637.23 377.50 42684.63 88888.00 2024-02-18 09:17:58.000 049 21637.28 377.57 42684.62 88888.00 2024-02-18 09:17:59.000 049 21637.32 377.59 42684.63 88888.00 2024-02-18 09:18:00.000 049 21637.31 377.59 42684.67 47955.01 2024-02-18 09:18:01.000 049 21637.28 377.62 42684.71 88888.00 2024-02-18 09:18:02.000 049 21637.25 377.65 42684.72 88888.00 2024-02-18 09:18:03.000 049 21637.22 377.60 42684.70 88888.00 2024-02-18 09:18:04.000 049 21637.19 377.55 42684.67 88888.00 2024-02-18 09:18:05.000 049 21637.26 377.55 42684.68 99999.00 2024-02-18 09:18:06.000 049 21637.38 377.56 42684.71 99999.00 2024-02-18 09:18:07.000 049 21637.42 377.59 42684.73 99999.00 2024-02-18 09:18:08.000 049 21637.40 377.63 42684.72 99999.00 2024-02-18 09:18:09.000 049 21637.35 377.66 42684.69 99999.00 2024-02-18 09:18:10.000 049 21637.34 377.67 42684.69 99999.00 2024-02-18 09:18:11.000 049 21637.33 377.63 42684.69 99999.00 2024-02-18 09:18:12.000 049 21637.26 377.56 42684.67 99999.00 2024-02-18 09:18:13.000 049 21637.22 377.55 42684.69 99999.00 2024-02-18 09:18:14.000 049 21637.24 377.61 42684.75 99999.00 2024-02-18 09:18:15.000 049 21637.27 377.66 42684.79 47955.24 2024-02-18 09:18:16.000 049 21637.28 377.68 42684.75 88888.00 2024-02-18 09:18:17.000 049 21637.30 377.69 42684.71 88888.00 2024-02-18 09:18:18.000 049 21637.30 377.72 42684.73 88888.00 2024-02-18 09:18:19.000 049 21637.26 377.76 42684.75 88888.00 2024-02-18 09:18:20.000 049 21637.24 377.81 42684.76 99999.00 2024-02-18 09:18:21.000 049 21637.25 377.87 42684.77 99999.00 2024-02-18 09:18:22.000 049 21637.26 377.90 42684.80 99999.00 2024-02-18 09:18:23.000 049 21637.27 377.89 42684.79 99999.00 2024-02-18 09:18:24.000 049 21637.28 377.85 42684.76 99999.00 2024-02-18 09:18:25.000 049 21637.29 377.83 42684.74 47955.24 2024-02-18 09:18:26.000 049 21637.28 377.82 42684.71 88888.00 2024-02-18 09:18:27.000 049 21637.29 377.83 42684.69 88888.00 2024-02-18 09:18:28.000 049 21637.33 377.85 42684.72 88888.00 2024-02-18 09:18:29.000 049 21637.37 377.84 42684.78 88888.00 2024-02-18 09:18:30.000 049 21637.36 377.81 42684.80 47955.36 2024-02-18 09:18:31.000 049 21637.34 377.79 42684.80 88888.00 2024-02-18 09:18:32.000 049 21637.32 377.76 42684.79 88888.00 2024-02-18 09:18:33.000 049 21637.30 377.76 42684.80 88888.00 2024-02-18 09:18:34.000 049 21637.29 377.81 42684.82 88888.00 2024-02-18 09:18:35.000 049 21637.29 377.87 42684.83 47955.25 2024-02-18 09:18:36.000 049 21637.32 377.85 42684.81 88888.00 2024-02-18 09:18:37.000 049 21637.35 377.81 42684.79 88888.00 2024-02-18 09:18:38.000 049 21637.34 377.84 42684.76 88888.00 2024-02-18 09:18:39.000 049 21637.34 377.87 42684.71 88888.00 2024-02-18 09:18:40.000 049 21637.37 377.86 42684.67 47955.21 2024-02-18 09:18:41.000 049 21637.37 377.85 42684.66 88888.00 2024-02-18 09:18:42.000 049 21637.36 377.84 42684.66 88888.00 2024-02-18 09:18:43.000 049 21637.34 377.83 42684.64 88888.00 2024-02-18 09:18:44.000 049 21637.31 377.84 42684.67 88888.00 2024-02-18 09:18:45.000 049 21637.28 377.83 42684.73 99999.00 2024-02-18 09:18:46.000 049 21637.29 377.83 42684.75 99999.00 2024-02-18 09:18:47.000 049 21637.31 377.83 42684.77 99999.00 2024-02-18 09:18:48.000 049 21637.31 377.82 42684.77 99999.00 2024-02-18 09:18:49.000 049 21637.31 377.82 42684.73 99999.00 2024-02-18 09:18:50.000 049 21637.32 377.83 42684.72 47955.73 2024-02-18 09:18:51.000 049 21637.33 377.82 42684.73 88888.00 2024-02-18 09:18:52.000 049 21637.33 377.83 42684.76 88888.00 2024-02-18 09:18:53.000 049 21637.34 377.85 42684.78 88888.00 2024-02-18 09:18:54.000 049 21637.34 377.86 42684.77 88888.00 2024-02-18 09:18:55.000 049 21637.33 377.85 42684.75 99999.00 2024-02-18 09:18:56.000 049 21637.31 377.85 42684.74 99999.00 2024-02-18 09:18:57.000 049 21637.28 377.86 42684.77 99999.00 2024-02-18 09:18:58.000 049 21637.24 377.85 42684.79 99999.00 2024-02-18 09:18:59.000 049 21637.22 377.85 42684.78 99999.00 2024-02-18 09:19:00.000 049 21637.23 377.88 42684.78 47954.85 2024-02-18 09:19:01.000 049 21637.24 377.90 42684.79 88888.00 2024-02-18 09:19:02.000 049 21637.23 377.90 42684.80 88888.00 2024-02-18 09:19:03.000 049 21637.20 377.91 42684.77 88888.00 2024-02-18 09:19:04.000 049 21637.18 377.90 42684.73 88888.00 2024-02-18 09:19:05.000 049 21637.18 377.90 42684.74 47955.34 2024-02-18 09:19:06.000 049 21637.19 377.93 42684.77 88888.00 2024-02-18 09:19:07.000 049 21637.20 377.98 42684.78 88888.00 2024-02-18 09:19:08.000 049 21637.26 378.00 42684.81 88888.00 2024-02-18 09:19:09.000 049 21637.34 378.00 42684.82 88888.00 2024-02-18 09:19:10.000 049 21637.38 377.99 42684.83 99999.00 2024-02-18 09:19:11.000 049 21637.34 377.99 42684.82 99999.00 2024-02-18 09:19:12.000 049 21637.28 378.00 42684.80 99999.00 2024-02-18 09:19:13.000 049 21637.27 377.99 42684.78 99999.00 2024-02-18 09:19:14.000 049 21637.32 377.98 42684.79 99999.00 2024-02-18 09:19:15.000 049 21637.32 377.97 42684.79 47955.30 2024-02-18 09:19:16.000 049 21637.30 377.94 42684.77 88888.00 2024-02-18 09:19:17.000 049 21637.30 377.89 42684.78 88888.00 2024-02-18 09:19:18.000 049 21637.31 377.91 42684.82 88888.00 2024-02-18 09:19:19.000 049 21637.30 377.97 42684.82 88888.00 2024-02-18 09:19:20.000 049 21637.29 378.04 42684.78 99999.00 2024-02-18 09:19:21.000 049 21637.26 378.06 42684.74 99999.00 2024-02-18 09:19:22.000 049 21637.22 378.00 42684.77 99999.00 2024-02-18 09:19:23.000 049 21637.16 377.95 42684.80 99999.00 2024-02-18 09:19:24.000 049 21637.14 377.99 42684.79 99999.00 2024-02-18 09:19:25.000 049 21637.14 378.08 42684.77 47955.01 2024-02-18 09:19:26.000 049 21637.15 378.09 42684.81 88888.00 2024-02-18 09:19:27.000 049 21637.17 378.03 42684.86 88888.00 2024-02-18 09:19:28.000 049 21637.17 378.00 42684.87 88888.00 2024-02-18 09:19:29.000 049 21637.12 378.01 42684.82 88888.00 2024-02-18 09:19:30.000 049 21637.08 377.99 42684.74 99999.00 2024-02-18 09:19:31.000 049 21637.06 377.94 42684.71 99999.00 2024-02-18 09:19:32.000 049 21637.09 377.93 42684.71 99999.00 2024-02-18 09:19:33.000 049 21637.14 377.97 42684.72 99999.00 2024-02-18 09:19:34.000 049 21637.17 378.04 42684.74 99999.00 2024-02-18 09:19:35.000 049 21637.17 378.09 42684.75 99999.00 2024-02-18 09:19:36.000 049 21637.20 378.11 42684.76 99999.00 2024-02-18 09:19:37.000 049 21637.24 378.13 42684.78 99999.00 2024-02-18 09:19:38.000 049 21637.24 378.15 42684.79 99999.00 2024-02-18 09:19:39.000 049 21637.22 378.15 42684.80 99999.00 2024-02-18 09:19:40.000 049 21637.18 378.15 42684.82 47955.41 2024-02-18 09:19:41.000 049 21637.16 378.15 42684.82 88888.00 2024-02-18 09:19:42.000 049 21637.17 378.12 42684.79 88888.00 2024-02-18 09:19:43.000 049 21637.20 378.11 42684.79 88888.00 2024-02-18 09:19:44.000 049 21637.22 378.17 42684.80 88888.00 2024-02-18 09:19:45.000 049 21637.22 378.20 42684.81 99999.00 2024-02-18 09:19:46.000 049 21637.21 378.16 42684.84 99999.00 2024-02-18 09:19:47.000 049 21637.18 378.12 42684.87 99999.00 2024-02-18 09:19:48.000 049 21637.12 378.12 42684.84 99999.00 2024-02-18 09:19:49.000 049 21637.09 378.12 42684.79 99999.00 2024-02-18 09:19:50.000 049 21637.10 378.12 42684.79 99999.00 2024-02-18 09:19:51.000 049 21637.11 378.15 42684.85 99999.00 2024-02-18 09:19:52.000 049 21637.07 378.20 42684.89 99999.00 2024-02-18 09:19:53.000 049 21637.00 378.21 42684.88 99999.00 2024-02-18 09:19:54.000 049 21636.99 378.16 42684.85 99999.00 2024-02-18 09:19:55.000 049 21637.03 378.11 42684.81 47955.20 2024-02-18 09:19:56.000 049 21637.03 378.14 42684.80 88888.00 2024-02-18 09:19:57.000 049 21636.96 378.20 42684.81 88888.00 2024-02-18 09:19:58.000 049 21636.95 378.23 42684.85 88888.00 2024-02-18 09:19:59.000 049 21636.98 378.26 42684.88 88888.00 2024-02-18 09:20:00.000 049 21636.99 378.28 42684.89 47955.24 2024-02-18 09:20:01.000 049 21636.97 378.26 42684.89 88888.00 2024-02-18 09:20:02.000 049 21636.92 378.24 42684.88 88888.00 2024-02-18 09:20:03.000 049 21636.89 378.24 42684.87 88888.00 2024-02-18 09:20:04.000 049 21636.93 378.25 42684.87 88888.00 2024-02-18 09:20:05.000 049 21636.98 378.29 42684.87 47955.22 2024-02-18 09:20:06.000 049 21636.98 378.32 42684.88 88888.00 2024-02-18 09:20:07.000 049 21636.96 378.30 42684.89 88888.00 2024-02-18 09:20:08.000 049 21636.99 378.29 42684.88 88888.00 2024-02-18 09:20:09.000 049 21637.03 378.32 42684.89 88888.00 2024-02-18 09:20:10.000 049 21637.00 378.35 42684.94 47955.30 2024-02-18 09:20:11.000 049 21636.96 378.34 42684.96 88888.00 2024-02-18 09:20:12.000 049 21636.98 378.36 42684.97 88888.00 2024-02-18 09:20:13.000 049 21637.02 378.38 42684.97 88888.00 2024-02-18 09:20:14.000 049 21637.03 378.36 42684.95 88888.00 2024-02-18 09:20:15.000 049 21637.08 378.36 42684.93 47955.23 2024-02-18 09:20:16.000 049 21637.13 378.37 42684.93 88888.00 2024-02-18 09:20:17.000 049 21637.13 378.38 42684.92 88888.00 2024-02-18 09:20:18.000 049 21637.06 378.40 42684.93 88888.00 2024-02-18 09:20:19.000 049 21637.00 378.43 42684.97 88888.00 2024-02-18 09:20:20.000 049 21637.03 378.42 42684.98 47955.14 2024-02-18 09:20:21.000 049 21637.07 378.37 42684.94 88888.00 2024-02-18 09:20:22.000 049 21637.06 378.34 42684.96 88888.00 2024-02-18 09:20:23.000 049 21636.99 378.36 42684.98 88888.00 2024-02-18 09:20:24.000 049 21636.94 378.40 42684.98 88888.00 2024-02-18 09:20:25.000 049 21636.95 378.42 42684.99 99999.00 2024-02-18 09:20:26.000 049 21637.00 378.42 42685.00 99999.00 2024-02-18 09:20:27.000 049 21637.06 378.40 42684.99 99999.00 2024-02-18 09:20:28.000 049 21637.09 378.37 42684.98 99999.00 2024-02-18 09:20:29.000 049 21637.08 378.36 42685.01 99999.00 2024-02-18 09:20:30.000 049 21637.02 378.35 42685.03 99999.00 2024-02-18 09:20:31.000 049 21636.96 378.33 42685.03 99999.00 2024-02-18 09:20:32.000 049 21636.91 378.33 42685.02 99999.00 2024-02-18 09:20:33.000 049 21636.91 378.36 42685.01 99999.00 2024-02-18 09:20:34.000 049 21636.95 378.39 42685.00 99999.00 2024-02-18 09:20:35.000 049 21636.98 378.38 42684.99 99999.00 2024-02-18 09:20:36.000 049 21637.01 378.36 42684.96 99999.00 2024-02-18 09:20:37.000 049 21637.03 378.38 42684.94 99999.00 2024-02-18 09:20:38.000 049 21637.05 378.38 42684.97 99999.00 2024-02-18 09:20:39.000 049 21637.06 378.37 42685.00 99999.00 2024-02-18 09:20:40.000 049 21637.08 378.37 42685.00 47955.09 2024-02-18 09:20:41.000 049 21637.10 378.38 42684.98 88888.00 2024-02-18 09:20:42.000 049 21637.05 378.39 42684.96 88888.00 2024-02-18 09:20:43.000 049 21637.01 378.40 42684.96 88888.00 2024-02-18 09:20:44.000 049 21637.02 378.40 42684.96 88888.00 2024-02-18 09:20:45.000 049 21637.00 378.42 42684.96 99999.00 2024-02-18 09:20:46.000 049 21636.97 378.43 42684.96 99999.00 2024-02-18 09:20:47.000 049 21636.97 378.43 42684.96 99999.00 2024-02-18 09:20:48.000 049 21636.98 378.41 42684.90 99999.00 2024-02-18 09:20:49.000 049 21636.97 378.42 42684.85 99999.00 2024-02-18 09:20:50.000 049 21636.95 378.47 42684.85 99999.00 2024-02-18 09:20:51.000 049 21636.90 378.53 42684.86 99999.00 2024-02-18 09:20:52.000 049 21636.87 378.53 42684.86 99999.00 2024-02-18 09:20:53.000 049 21636.91 378.51 42684.86 99999.00 2024-02-18 09:20:54.000 049 21636.98 378.52 42684.89 99999.00 2024-02-18 09:20:55.000 049 21637.01 378.53 42684.92 47955.12 2024-02-18 09:20:56.000 049 21637.02 378.51 42684.89 88888.00 2024-02-18 09:20:57.000 049 21637.05 378.49 42684.85 88888.00 2024-02-18 09:20:58.000 049 21637.06 378.49 42684.85 88888.00 2024-02-18 09:20:59.000 049 21637.02 378.49 42684.89 88888.00 2024-02-18 09:21:00.000 049 21636.98 378.45 42684.96 47955.36 2024-02-18 09:21:01.000 049 21637.01 378.42 42684.98 88888.00 2024-02-18 09:21:02.000 049 21637.04 378.42 42684.93 88888.00 2024-02-18 09:21:03.000 049 21637.06 378.45 42684.86 88888.00 2024-02-18 09:21:04.000 049 21637.09 378.46 42684.84 88888.00 2024-02-18 09:21:05.000 049 21637.11 378.48 42684.85 99999.00 2024-02-18 09:21:06.000 049 21637.06 378.52 42684.86 99999.00 2024-02-18 09:21:07.000 049 21637.00 378.56 42684.85 99999.00 2024-02-18 09:21:08.000 049 21636.99 378.58 42684.82 99999.00 2024-02-18 09:21:09.000 049 21637.02 378.58 42684.81 99999.00 2024-02-18 09:21:10.000 049 21637.07 378.60 42684.83 99999.00 2024-02-18 09:21:11.000 049 21637.06 378.65 42684.87 99999.00 2024-02-18 09:21:12.000 049 21637.03 378.69 42684.90 99999.00 2024-02-18 09:21:13.000 049 21637.03 378.68 42684.91 99999.00 2024-02-18 09:21:14.000 049 21637.02 378.62 42684.88 99999.00 2024-02-18 09:21:15.000 049 21636.95 378.57 42684.84 47955.31 2024-02-18 09:21:16.000 049 21636.88 378.58 42684.82 88888.00 2024-02-18 09:21:17.000 049 21636.90 378.61 42684.83 88888.00 2024-02-18 09:21:18.000 049 21636.98 378.63 42684.85 88888.00 2024-02-18 09:21:19.000 049 21637.01 378.69 42684.85 88888.00 2024-02-18 09:21:20.000 049 21636.97 378.73 42684.84 99999.00 2024-02-18 09:21:21.000 049 21636.94 378.74 42684.82 99999.00 2024-02-18 09:21:22.000 049 21636.96 378.76 42684.83 99999.00 2024-02-18 09:21:23.000 049 21636.96 378.77 42684.86 99999.00 2024-02-18 09:21:24.000 049 21636.97 378.77 42684.88 99999.00 2024-02-18 09:21:25.000 049 21637.00 378.76 42684.89 47955.29 2024-02-18 09:21:26.000 049 21637.06 378.74 42684.88 88888.00 2024-02-18 09:21:27.000 049 21637.11 378.71 42684.86 88888.00 2024-02-18 09:21:28.000 049 21637.14 378.68 42684.84 88888.00 2024-02-18 09:21:29.000 049 21637.14 378.66 42684.81 88888.00 2024-02-18 09:21:30.000 049 21637.12 378.65 42684.79 99999.00 2024-02-18 09:21:31.000 049 21637.11 378.64 42684.84 99999.00 2024-02-18 09:21:32.000 049 21637.12 378.62 42684.89 99999.00 2024-02-18 09:21:33.000 049 21637.11 378.61 42684.87 99999.00 2024-02-18 09:21:34.000 049 21637.10 378.64 42684.86 99999.00 2024-02-18 09:21:35.000 049 21637.11 378.70 42684.88 99999.00 2024-02-18 09:21:36.000 049 21637.10 378.76 42684.88 99999.00 2024-02-18 09:21:37.000 049 21637.07 378.78 42684.86 99999.00 2024-02-18 09:21:38.000 049 21637.08 378.74 42684.86 99999.00 2024-02-18 09:21:39.000 049 21637.13 378.70 42684.85 99999.00 2024-02-18 09:21:40.000 049 21637.17 378.67 42684.85 47955.79 2024-02-18 09:21:41.000 049 21637.19 378.65 42684.84 88888.00 2024-02-18 09:21:42.000 049 21637.18 378.61 42684.82 88888.00 2024-02-18 09:21:43.000 049 21637.13 378.56 42684.81 88888.00 2024-02-18 09:21:44.000 049 21637.06 378.57 42684.79 88888.00 2024-02-18 09:21:45.000 049 21637.02 378.64 42684.78 47955.82 2024-02-18 09:21:46.000 049 21637.03 378.70 42684.79 88888.00 2024-02-18 09:21:47.000 049 21637.06 378.74 42684.84 88888.00 2024-02-18 09:21:48.000 049 21637.05 378.74 42684.88 88888.00 2024-02-18 09:21:49.000 049 21637.01 378.72 42684.89 88888.00 2024-02-18 09:21:50.000 049 21637.01 378.74 42684.89 99999.00 2024-02-18 09:21:51.000 049 21637.05 378.78 42684.87 99999.00 2024-02-18 09:21:52.000 049 21637.08 378.79 42684.83 99999.00 2024-02-18 09:21:53.000 049 21637.07 378.74 42684.82 99999.00 2024-02-18 09:21:54.000 049 21637.04 378.73 42684.84 99999.00 2024-02-18 09:21:55.000 049 21637.03 378.78 42684.86 99999.00 2024-02-18 09:21:56.000 049 21637.04 378.82 42684.84 99999.00 2024-02-18 09:21:57.000 049 21637.06 378.81 42684.82 99999.00 2024-02-18 09:21:58.000 049 21637.09 378.80 42684.82 99999.00 2024-02-18 09:21:59.000 049 21637.11 378.81 42684.84 99999.00 2024-02-18 09:22:00.000 049 21637.10 378.80 42684.83 47955.07 2024-02-18 09:22:01.000 049 21637.06 378.78 42684.81 88888.00 2024-02-18 09:22:02.000 049 21637.04 378.75 42684.80 88888.00 2024-02-18 09:22:03.000 049 21637.06 378.76 42684.79 88888.00 2024-02-18 09:22:04.000 049 21637.05 378.80 42684.77 88888.00 2024-02-18 09:22:05.000 049 21637.00 378.80 42684.76 99999.00 2024-02-18 09:22:06.000 049 21636.94 378.80 42684.77 99999.00 2024-02-18 09:22:07.000 049 21636.93 378.80 42684.77 99999.00 2024-02-18 09:22:08.000 049 21636.97 378.78 42684.79 99999.00 2024-02-18 09:22:09.000 049 21637.01 378.75 42684.79 99999.00 2024-02-18 09:22:10.000 049 21637.06 378.74 42684.74 47955.21 2024-02-18 09:22:11.000 049 21637.07 378.78 42684.73 88888.00 2024-02-18 09:22:12.000 049 21637.04 378.84 42684.76 88888.00 2024-02-18 09:22:13.000 049 21637.00 378.86 42684.75 88888.00 2024-02-18 09:22:14.000 049 21636.99 378.83 42684.75 88888.00 2024-02-18 09:22:15.000 049 21637.00 378.82 42684.76 47954.92 2024-02-18 09:22:16.000 049 21636.99 378.82 42684.77 88888.00 2024-02-18 09:22:17.000 049 21636.94 378.82 42684.76 88888.00 2024-02-18 09:22:18.000 049 21636.93 378.83 42684.71 88888.00 2024-02-18 09:22:19.000 049 21637.00 378.85 42684.66 88888.00 2024-02-18 09:22:20.000 049 21637.04 378.88 42684.63 47955.06 2024-02-18 09:22:21.000 049 21637.01 378.93 42684.63 88888.00 2024-02-18 09:22:22.000 049 21636.94 378.98 42684.64 88888.00 2024-02-18 09:22:23.000 049 21636.88 379.00 42684.66 88888.00 2024-02-18 09:22:24.000 049 21636.86 378.98 42684.68 88888.00 2024-02-18 09:22:25.000 049 21636.88 378.95 42684.73 99999.00 2024-02-18 09:22:26.000 049 21636.90 378.92 42684.78 99999.00 2024-02-18 09:22:27.000 049 21636.88 378.87 42684.77 99999.00 2024-02-18 09:22:28.000 049 21636.90 378.85 42684.74 99999.00 2024-02-18 09:22:29.000 049 21636.90 378.88 42684.70 99999.00 2024-02-18 09:22:30.000 049 21636.88 378.91 42684.66 47955.72 2024-02-18 09:22:31.000 049 21636.84 378.95 42684.68 88888.00 2024-02-18 09:22:32.000 049 21636.84 379.00 42684.73 88888.00 2024-02-18 09:22:33.000 049 21636.87 379.01 42684.74 88888.00 2024-02-18 09:22:34.000 049 21636.90 379.01 42684.76 88888.00 2024-02-18 09:22:35.000 049 21636.88 378.99 42684.80 47954.84 2024-02-18 09:22:36.000 049 21636.85 378.98 42684.82 88888.00 2024-02-18 09:22:37.000 049 21636.83 379.01 42684.81 88888.00 2024-02-18 09:22:38.000 049 21636.81 379.01 42684.79 88888.00 2024-02-18 09:22:39.000 049 21636.79 378.96 42684.76 88888.00 2024-02-18 09:22:40.000 049 21636.79 378.93 42684.75 47955.00 2024-02-18 09:22:41.000 049 21636.79 378.91 42684.75 88888.00 2024-02-18 09:22:42.000 049 21636.76 378.91 42684.79 88888.00 2024-02-18 09:22:43.000 049 21636.72 378.94 42684.82 88888.00 2024-02-18 09:22:44.000 049 21636.73 379.00 42684.81 88888.00 2024-02-18 09:22:45.000 049 21636.78 379.05 42684.79 99999.00 2024-02-18 09:22:46.000 049 21636.80 379.05 42684.81 99999.00 2024-02-18 09:22:47.000 049 21636.80 379.03 42684.82 99999.00 2024-02-18 09:22:48.000 049 21636.82 379.03 42684.81 99999.00 2024-02-18 09:22:49.000 049 21636.84 379.02 42684.76 99999.00 2024-02-18 09:22:50.000 049 21636.83 379.01 42684.74 47954.74 2024-02-18 09:22:51.000 049 21636.80 379.01 42684.78 88888.00 2024-02-18 09:22:52.000 049 21636.78 379.00 42684.80 88888.00 2024-02-18 09:22:53.000 049 21636.80 379.03 42684.78 88888.00 2024-02-18 09:22:54.000 049 21636.83 379.07 42684.74 88888.00 2024-02-18 09:22:55.000 049 21636.85 379.12 42684.73 99999.00 2024-02-18 09:22:56.000 049 21636.87 379.15 42684.76 99999.00 2024-02-18 09:22:57.000 049 21636.88 379.15 42684.76 99999.00 2024-02-18 09:22:58.000 049 21636.91 379.13 42684.76 99999.00 2024-02-18 09:22:59.000 049 21636.94 379.12 42684.81 99999.00 2024-02-18 09:23:00.000 049 21636.92 379.10 42684.82 99999.00 2024-02-18 09:23:01.000 049 21636.88 379.10 42684.78 99999.00 2024-02-18 09:23:02.000 049 21636.88 379.11 42684.73 99999.00 2024-02-18 09:23:03.000 049 21636.90 379.10 42684.71 99999.00 2024-02-18 09:23:04.000 049 21636.92 379.06 42684.72 99999.00 2024-02-18 09:23:05.000 049 21636.93 379.03 42684.77 47955.67 2024-02-18 09:23:06.000 049 21636.91 379.04 42684.82 88888.00 2024-02-18 09:23:07.000 049 21636.88 379.09 42684.82 88888.00 2024-02-18 09:23:08.000 049 21636.88 379.11 42684.82 88888.00 2024-02-18 09:23:09.000 049 21636.95 379.08 42684.85 88888.00 2024-02-18 09:23:10.000 049 21637.01 379.05 42684.85 99999.00 2024-02-18 09:23:11.000 049 21636.98 379.04 42684.82 99999.00 2024-02-18 09:23:12.000 049 21636.92 379.07 42684.80 99999.00 2024-02-18 09:23:13.000 049 21636.94 379.08 42684.80 99999.00 2024-02-18 09:23:14.000 049 21637.01 379.04 42684.80 99999.00 2024-02-18 09:23:15.000 049 21637.02 379.04 42684.78 99999.00 2024-02-18 09:23:16.000 049 21636.96 379.08 42684.78 99999.00 2024-02-18 09:23:17.000 049 21636.91 379.08 42684.82 99999.00 2024-02-18 09:23:18.000 049 21636.92 379.07 42684.86 99999.00 2024-02-18 09:23:19.000 049 21636.97 379.08 42684.84 99999.00 2024-02-18 09:23:20.000 049 21637.02 379.10 42684.81 99999.00 2024-02-18 09:23:21.000 049 21637.05 379.13 42684.80 99999.00 2024-02-18 09:23:22.000 049 21637.02 379.15 42684.80 99999.00 2024-02-18 09:23:23.000 049 21636.97 379.14 42684.81 99999.00 2024-02-18 09:23:24.000 049 21636.97 379.09 42684.83 99999.00 2024-02-18 09:23:25.000 049 21636.98 379.05 42684.82 47955.10 2024-02-18 09:23:26.000 049 21636.97 379.06 42684.80 88888.00 2024-02-18 09:23:27.000 049 21636.95 379.11 42684.80 88888.00 2024-02-18 09:23:28.000 049 21636.98 379.16 42684.81 88888.00 2024-02-18 09:23:29.000 049 21637.01 379.18 42684.80 88888.00 2024-02-18 09:23:30.000 049 21637.02 379.18 42684.77 47955.89 2024-02-18 09:23:31.000 049 21637.02 379.16 42684.76 88888.00 2024-02-18 09:23:32.000 049 21637.01 379.13 42684.77 88888.00 2024-02-18 09:23:33.000 049 21637.00 379.10 42684.77 88888.00 2024-02-18 09:23:34.000 049 21637.02 379.08 42684.75 88888.00 2024-02-18 09:23:35.000 049 21637.04 379.09 42684.76 99999.00 2024-02-18 09:23:36.000 049 21637.05 379.12 42684.78 99999.00 2024-02-18 09:23:37.000 049 21637.03 379.19 42684.79 99999.00 2024-02-18 09:23:38.000 049 21637.00 379.24 42684.77 99999.00 2024-02-18 09:23:39.000 049 21636.96 379.25 42684.73 99999.00 2024-02-18 09:23:40.000 049 21636.94 379.24 42684.73 47955.77 2024-02-18 09:23:41.000 049 21636.98 379.23 42684.75 88888.00 2024-02-18 09:23:42.000 049 21637.00 379.26 42684.75 88888.00 2024-02-18 09:23:43.000 049 21637.00 379.31 42684.73 88888.00 2024-02-18 09:23:44.000 049 21637.02 379.33 42684.69 88888.00 2024-02-18 09:23:45.000 049 21637.03 379.33 42684.69 99999.00 2024-02-18 09:23:46.000 049 21637.00 379.35 42684.70 99999.00 2024-02-18 09:23:47.000 049 21636.93 379.33 42684.69 99999.00 2024-02-18 09:23:48.000 049 21636.87 379.27 42684.68 99999.00 2024-02-18 09:23:49.000 049 21636.87 379.24 42684.68 99999.00 2024-02-18 09:23:50.000 049 21636.90 379.25 42684.71 99999.00 2024-02-18 09:23:51.000 049 21636.92 379.29 42684.74 99999.00 2024-02-18 09:23:52.000 049 21636.93 379.31 42684.74 99999.00 2024-02-18 09:23:53.000 049 21636.96 379.33 42684.72 99999.00 2024-02-18 09:23:54.000 049 21637.00 379.32 42684.70 99999.00 2024-02-18 09:23:55.000 049 21637.05 379.28 42684.68 47955.03 2024-02-18 09:23:56.000 049 21637.08 379.25 42684.66 88888.00 2024-02-18 09:23:57.000 049 21637.06 379.25 42684.66 88888.00 2024-02-18 09:23:58.000 049 21637.00 379.25 42684.67 88888.00 2024-02-18 09:23:59.000 049 21636.97 379.24 42684.70 88888.00 2024-02-18 09:24:00.000 049 21636.95 379.25 42684.74 47955.01 2024-02-18 09:24:01.000 049 21636.97 379.28 42684.72 88888.00 2024-02-18 09:24:02.000 049 21637.00 379.30 42684.69 88888.00 2024-02-18 09:24:03.000 049 21637.03 379.31 42684.70 88888.00 2024-02-18 09:24:04.000 049 21637.06 379.33 42684.73 88888.00 2024-02-18 09:24:05.000 049 21637.04 379.33 42684.73 99999.00 2024-02-18 09:24:06.000 049 21636.97 379.32 42684.73 99999.00 2024-02-18 09:24:07.000 049 21636.90 379.31 42684.73 99999.00 2024-02-18 09:24:08.000 049 21636.90 379.33 42684.76 99999.00 2024-02-18 09:24:09.000 049 21636.94 379.35 42684.78 99999.00 2024-02-18 09:24:10.000 049 21636.97 379.35 42684.78 47955.04 2024-02-18 09:24:11.000 049 21636.93 379.36 42684.75 88888.00 2024-02-18 09:24:12.000 049 21636.92 379.36 42684.72 88888.00 2024-02-18 09:24:13.000 049 21636.96 379.35 42684.73 88888.00 2024-02-18 09:24:14.000 049 21636.97 379.37 42684.78 88888.00 2024-02-18 09:24:15.000 049 21636.95 379.43 42684.81 99999.00 2024-02-18 09:24:16.000 049 21636.94 379.45 42684.81 99999.00 2024-02-18 09:24:17.000 049 21636.92 379.45 42684.79 99999.00 2024-02-18 09:24:18.000 049 21636.89 379.43 42684.76 99999.00 2024-02-18 09:24:19.000 049 21636.90 379.40 42684.73 99999.00 2024-02-18 09:24:20.000 049 21636.93 379.39 42684.73 47955.10 2024-02-18 09:24:21.000 049 21636.95 379.42 42684.73 88888.00 2024-02-18 09:24:22.000 049 21636.94 379.44 42684.74 88888.00 2024-02-18 09:24:23.000 049 21636.92 379.40 42684.78 88888.00 2024-02-18 09:24:24.000 049 21636.92 379.40 42684.81 88888.00 2024-02-18 09:24:25.000 049 21636.93 379.45 42684.83 47955.09 2024-02-18 09:24:26.000 049 21636.92 379.50 42684.86 88888.00 2024-02-18 09:24:27.000 049 21636.94 379.50 42684.85 88888.00 2024-02-18 09:24:28.000 049 21637.00 379.50 42684.81 88888.00 2024-02-18 09:24:29.000 049 21637.09 379.49 42684.77 88888.00 2024-02-18 09:24:30.000 049 21637.11 379.50 42684.79 99999.00 2024-02-18 09:24:31.000 049 21637.07 379.52 42684.82 99999.00 2024-02-18 09:24:32.000 049 21637.03 379.54 42684.81 99999.00 2024-02-18 09:24:33.000 049 21637.02 379.54 42684.77 99999.00 2024-02-18 09:24:34.000 049 21637.03 379.51 42684.73 99999.00 2024-02-18 09:24:35.000 049 21637.04 379.47 42684.70 47955.22 2024-02-18 09:24:36.000 049 21637.03 379.44 42684.69 88888.00 2024-02-18 09:24:37.000 049 21637.02 379.44 42684.71 88888.00 2024-02-18 09:24:38.000 049 21637.03 379.45 42684.73 88888.00 2024-02-18 09:24:39.000 049 21637.08 379.47 42684.75 88888.00 2024-02-18 09:24:40.000 049 21637.10 379.49 42684.73 99999.00 2024-02-18 09:24:41.000 049 21637.09 379.53 42684.71 99999.00 2024-02-18 09:24:42.000 049 21637.06 379.58 42684.71 99999.00 2024-02-18 09:24:43.000 049 21637.04 379.58 42684.71 99999.00 2024-02-18 09:24:44.000 049 21637.02 379.57 42684.71 99999.00 2024-02-18 09:24:45.000 049 21637.02 379.57 42684.72 99999.00 2024-02-18 09:24:46.000 049 21637.06 379.56 42684.73 99999.00 2024-02-18 09:24:47.000 049 21637.09 379.54 42684.74 99999.00 2024-02-18 09:24:48.000 049 21637.08 379.53 42684.77 99999.00 2024-02-18 09:24:49.000 049 21637.09 379.54 42684.78 99999.00 2024-02-18 09:24:50.000 049 21637.11 379.55 42684.78 99999.00 2024-02-18 09:24:51.000 049 21637.09 379.57 42684.77 99999.00 2024-02-18 09:24:52.000 049 21637.03 379.54 42684.77 99999.00 2024-02-18 09:24:53.000 049 21637.03 379.48 42684.78 99999.00 2024-02-18 09:24:54.000 049 21637.08 379.47 42684.80 99999.00 2024-02-18 09:24:55.000 049 21637.10 379.50 42684.80 47955.12 2024-02-18 09:24:56.000 049 21637.09 379.47 42684.79 88888.00 2024-02-18 09:24:57.000 049 21637.10 379.44 42684.77 88888.00 2024-02-18 09:24:58.000 049 21637.12 379.43 42684.76 88888.00 2024-02-18 09:24:59.000 049 21637.12 379.44 42684.75 88888.00 2024-02-18 09:25:00.000 049 21637.05 379.46 42684.74 99999.00 2024-02-18 09:25:01.000 049 21636.98 379.46 42684.72 99999.00 2024-02-18 09:25:02.000 049 21636.99 379.44 42684.71 99999.00 2024-02-18 09:25:03.000 049 21637.04 379.48 42684.72 99999.00 2024-02-18 09:25:04.000 049 21637.06 379.54 42684.73 99999.00 2024-02-18 09:25:05.000 049 21637.06 379.53 42684.73 99999.00 2024-02-18 09:25:06.000 049 21637.05 379.51 42684.73 99999.00 2024-02-18 09:25:07.000 049 21637.05 379.51 42684.73 99999.00 2024-02-18 09:25:08.000 049 21637.04 379.51 42684.72 99999.00 2024-02-18 09:25:09.000 049 21637.04 379.52 42684.70 99999.00 2024-02-18 09:25:10.000 049 21637.07 379.54 42684.68 99999.00 2024-02-18 09:25:11.000 049 21637.10 379.51 42684.64 99999.00 2024-02-18 09:25:12.000 049 21637.12 379.43 42684.59 99999.00 2024-02-18 09:25:13.000 049 21637.10 379.38 42684.55 99999.00 2024-02-18 09:25:14.000 049 21637.08 379.41 42684.55 99999.00 2024-02-18 09:25:15.000 049 21637.07 379.44 42684.58 99999.00 2024-02-18 09:25:16.000 049 21637.04 379.42 42684.59 99999.00 2024-02-18 09:25:17.000 049 21636.97 379.42 42684.57 99999.00 2024-02-18 09:25:18.000 049 21636.96 379.44 42684.56 99999.00 2024-02-18 09:25:19.000 049 21637.01 379.42 42684.56 99999.00 2024-02-18 09:25:20.000 049 21637.04 379.39 42684.56 99999.00 2024-02-18 09:25:21.000 049 21637.04 379.40 42684.56 99999.00 2024-02-18 09:25:22.000 049 21637.01 379.41 42684.57 99999.00 2024-02-18 09:25:23.000 049 21636.98 379.38 42684.61 99999.00 2024-02-18 09:25:24.000 049 21637.00 379.38 42684.64 99999.00 2024-02-18 09:25:25.000 049 21637.03 379.41 42684.64 47955.14 2024-02-18 09:25:26.000 049 21637.02 379.42 42684.61 88888.00 2024-02-18 09:25:27.000 049 21636.97 379.39 42684.60 88888.00 2024-02-18 09:25:28.000 049 21636.94 379.38 42684.57 88888.00 2024-02-18 09:25:29.000 049 21636.94 379.37 42684.54 88888.00 2024-02-18 09:25:30.000 049 21636.94 379.36 42684.53 99999.00 2024-02-18 09:25:31.000 049 21636.97 379.37 42684.54 99999.00 2024-02-18 09:25:32.000 049 21636.99 379.38 42684.53 99999.00 2024-02-18 09:25:33.000 049 21636.99 379.36 42684.50 99999.00 2024-02-18 09:25:34.000 049 21636.98 379.33 42684.51 99999.00 2024-02-18 09:25:35.000 049 21636.98 379.31 42684.55 99999.00 2024-02-18 09:25:36.000 049 21636.98 379.30 42684.56 99999.00 2024-02-18 09:25:37.000 049 21636.98 379.29 42684.55 99999.00 2024-02-18 09:25:38.000 049 21636.96 379.25 42684.56 99999.00 2024-02-18 09:25:39.000 049 21636.94 379.25 42684.61 99999.00 2024-02-18 09:25:40.000 049 21636.97 379.26 42684.63 99999.00 2024-02-18 09:25:41.000 049 21636.99 379.29 42684.62 99999.00 2024-02-18 09:25:42.000 049 21636.98 379.32 42684.62 99999.00 2024-02-18 09:25:43.000 049 21637.00 379.34 42684.62 99999.00 2024-02-18 09:25:44.000 049 21637.03 379.33 42684.60 99999.00 2024-02-18 09:25:45.000 049 21637.03 379.35 42684.56 47954.89 2024-02-18 09:25:46.000 049 21637.00 379.38 42684.55 88888.00 2024-02-18 09:25:47.000 049 21637.01 379.40 42684.58 88888.00 2024-02-18 09:25:48.000 049 21637.03 379.39 42684.57 88888.00 2024-02-18 09:25:49.000 049 21637.03 379.34 42684.56 88888.00 2024-02-18 09:25:50.000 049 21637.00 379.32 42684.54 47954.78 2024-02-18 09:25:51.000 049 21637.00 379.35 42684.53 88888.00 2024-02-18 09:25:52.000 049 21637.04 379.34 42684.52 88888.00 2024-02-18 09:25:53.000 049 21637.07 379.31 42684.51 88888.00 2024-02-18 09:25:54.000 049 21637.06 379.32 42684.49 88888.00 2024-02-18 09:25:55.000 049 21637.02 379.33 42684.50 47954.85 2024-02-18 09:25:56.000 049 21636.98 379.29 42684.51 88888.00 2024-02-18 09:25:57.000 049 21636.99 379.25 42684.52 88888.00 2024-02-18 09:25:58.000 049 21637.01 379.24 42684.51 88888.00 2024-02-18 09:25:59.000 049 21637.05 379.25 42684.51 88888.00 2024-02-18 09:26:00.000 049 21637.08 379.26 42684.51 47954.81 2024-02-18 09:26:01.000 049 21637.05 379.27 42684.51 88888.00 2024-02-18 09:26:02.000 049 21636.99 379.26 42684.50 88888.00 2024-02-18 09:26:03.000 049 21636.98 379.24 42684.53 88888.00 2024-02-18 09:26:04.000 049 21637.00 379.23 42684.57 88888.00 2024-02-18 09:26:05.000 049 21637.01 379.26 42684.56 47954.72 2024-02-18 09:26:06.000 049 21637.03 379.30 42684.50 88888.00 2024-02-18 09:26:07.000 049 21637.06 379.32 42684.50 88888.00 2024-02-18 09:26:08.000 049 21637.07 379.27 42684.53 88888.00 2024-02-18 09:26:09.000 049 21637.12 379.19 42684.51 88888.00 2024-02-18 09:26:10.000 049 21637.17 379.16 42684.47 47954.98 2024-02-18 09:26:11.000 049 21637.14 379.17 42684.50 88888.00 2024-02-18 09:26:12.000 049 21637.10 379.16 42684.55 88888.00 2024-02-18 09:26:13.000 049 21637.12 379.11 42684.55 88888.00 2024-02-18 09:26:14.000 049 21637.14 379.07 42684.49 88888.00 2024-02-18 09:26:15.000 049 21637.10 379.08 42684.44 47954.80 2024-02-18 09:26:16.000 049 21637.08 379.08 42684.43 88888.00 2024-02-18 09:26:17.000 049 21637.08 379.05 42684.44 88888.00 2024-02-18 09:26:18.000 049 21637.08 379.03 42684.44 88888.00 2024-02-18 09:26:19.000 049 21637.06 379.04 42684.43 88888.00 2024-02-18 09:26:20.000 049 21637.01 379.05 42684.41 99999.00 2024-02-18 09:26:21.000 049 21636.98 379.07 42684.38 99999.00 2024-02-18 09:26:22.000 049 21636.99 379.10 42684.36 99999.00 2024-02-18 09:26:23.000 049 21637.02 379.10 42684.38 99999.00 2024-02-18 09:26:24.000 049 21637.04 379.09 42684.36 99999.00 2024-02-18 09:26:25.000 049 21637.04 379.07 42684.33 47955.35 2024-02-18 09:26:26.000 049 21637.05 379.05 42684.34 88888.00 2024-02-18 09:26:27.000 049 21637.07 379.06 42684.34 88888.00 2024-02-18 09:26:28.000 049 21637.07 379.11 42684.34 88888.00 2024-02-18 09:26:29.000 049 21637.02 379.15 42684.36 88888.00 2024-02-18 09:26:30.000 049 21636.99 379.16 42684.36 99999.00 2024-02-18 09:26:31.000 049 21636.99 379.14 42684.33 99999.00 2024-02-18 09:26:32.000 049 21636.97 379.12 42684.32 99999.00 2024-02-18 09:26:33.000 049 21636.93 379.11 42684.35 99999.00 2024-02-18 09:26:34.000 049 21636.97 379.11 42684.39 99999.00 2024-02-18 09:26:35.000 049 21637.02 379.11 42684.40 99999.00 2024-02-18 09:26:36.000 049 21637.01 379.16 42684.38 99999.00 2024-02-18 09:26:37.000 049 21637.00 379.22 42684.37 99999.00 2024-02-18 09:26:38.000 049 21637.06 379.21 42684.40 99999.00 2024-02-18 09:26:39.000 049 21637.11 379.19 42684.41 99999.00 2024-02-18 09:26:40.000 049 21637.12 379.21 42684.40 47954.73 2024-02-18 09:26:41.000 049 21637.10 379.20 42684.36 88888.00 2024-02-18 09:26:42.000 049 21637.09 379.15 42684.32 88888.00 2024-02-18 09:26:43.000 049 21637.08 379.12 42684.32 88888.00 2024-02-18 09:26:44.000 049 21637.08 379.11 42684.32 88888.00 2024-02-18 09:26:45.000 049 21637.09 379.08 42684.32 99999.00 2024-02-18 09:26:46.000 049 21637.10 379.03 42684.31 99999.00 2024-02-18 09:26:47.000 049 21637.11 379.01 42684.29 99999.00 2024-02-18 09:26:48.000 049 21637.10 379.03 42684.29 99999.00 2024-02-18 09:26:49.000 049 21637.08 379.07 42684.29 99999.00 2024-02-18 09:26:50.000 049 21637.09 379.09 42684.27 47954.51 2024-02-18 09:26:51.000 049 21637.10 379.10 42684.28 88888.00 2024-02-18 09:26:52.000 049 21637.13 379.10 42684.31 88888.00 2024-02-18 09:26:53.000 049 21637.16 379.08 42684.30 88888.00 2024-02-18 09:26:54.000 049 21637.16 379.06 42684.23 88888.00 2024-02-18 09:26:55.000 049 21637.16 379.06 42684.18 47955.32 2024-02-18 09:26:56.000 049 21637.16 379.06 42684.16 88888.00 2024-02-18 09:26:57.000 049 21637.16 379.09 42684.13 88888.00 2024-02-18 09:26:58.000 049 21637.15 379.11 42684.14 88888.00 2024-02-18 09:26:59.000 049 21637.16 379.11 42684.17 88888.00 2024-02-18 09:27:00.000 049 21637.17 379.13 42684.18 47954.74 2024-02-18 09:27:01.000 049 21637.12 379.15 42684.14 88888.00 2024-02-18 09:27:02.000 049 21637.07 379.16 42684.10 88888.00 2024-02-18 09:27:03.000 049 21637.10 379.15 42684.11 88888.00 2024-02-18 09:27:04.000 049 21637.15 379.12 42684.15 88888.00 2024-02-18 09:27:05.000 049 21637.17 379.10 42684.16 99999.00 2024-02-18 09:27:06.000 049 21637.16 379.12 42684.13 99999.00 2024-02-18 09:27:07.000 049 21637.13 379.14 42684.13 99999.00 2024-02-18 09:27:08.000 049 21637.10 379.16 42684.16 99999.00 2024-02-18 09:27:09.000 049 21637.11 379.17 42684.19 99999.00 2024-02-18 09:27:10.000 049 21637.17 379.14 42684.22 99999.00 2024-02-18 09:27:11.000 049 21637.24 379.12 42684.23 99999.00 2024-02-18 09:27:12.000 049 21637.22 379.14 42684.22 99999.00 2024-02-18 09:27:13.000 049 21637.15 379.17 42684.19 99999.00 2024-02-18 09:27:14.000 049 21637.14 379.18 42684.19 99999.00 2024-02-18 09:27:15.000 049 21637.19 379.16 42684.20 47955.03 2024-02-18 09:27:16.000 049 21637.22 379.12 42684.18 88888.00 2024-02-18 09:27:17.000 049 21637.20 379.09 42684.16 88888.00 2024-02-18 09:27:18.000 049 21637.19 379.11 42684.16 88888.00 2024-02-18 09:27:19.000 049 21637.20 379.10 42684.16 88888.00 2024-02-18 09:27:20.000 049 21637.19 379.07 42684.16 47955.45 2024-02-18 09:27:21.000 049 21637.17 379.08 42684.17 88888.00 2024-02-18 09:27:22.000 049 21637.18 379.10 42684.16 88888.00 2024-02-18 09:27:23.000 049 21637.19 379.09 42684.13 88888.00 2024-02-18 09:27:24.000 049 21637.21 379.07 42684.10 88888.00 2024-02-18 09:27:25.000 049 21637.24 379.08 42684.11 47954.47 2024-02-18 09:27:26.000 049 21637.25 379.10 42684.12 88888.00 2024-02-18 09:27:27.000 049 21637.26 379.10 42684.14 88888.00 2024-02-18 09:27:28.000 049 21637.27 379.11 42684.15 88888.00 2024-02-18 09:27:29.000 049 21637.29 379.11 42684.14 88888.00 2024-02-18 09:27:30.000 049 21637.27 379.12 42684.12 99999.00 2024-02-18 09:27:31.000 049 21637.26 379.15 42684.12 99999.00 2024-02-18 09:27:32.000 049 21637.28 379.19 42684.14 99999.00 2024-02-18 09:27:33.000 049 21637.29 379.21 42684.13 99999.00 2024-02-18 09:27:34.000 049 21637.26 379.20 42684.10 99999.00 2024-02-18 09:27:35.000 049 21637.25 379.20 42684.09 99999.00 2024-02-18 09:27:36.000 049 21637.26 379.21 42684.10 99999.00 2024-02-18 09:27:37.000 049 21637.27 379.19 42684.11 99999.00 2024-02-18 09:27:38.000 049 21637.28 379.19 42684.14 99999.00 2024-02-18 09:27:39.000 049 21637.30 379.21 42684.15 99999.00 2024-02-18 09:27:40.000 049 21637.33 379.23 42684.13 47954.40 2024-02-18 09:27:41.000 049 21637.33 379.20 42684.10 88888.00 2024-02-18 09:27:42.000 049 21637.30 379.15 42684.06 88888.00 2024-02-18 09:27:43.000 049 21637.28 379.12 42684.05 88888.00 2024-02-18 09:27:44.000 049 21637.31 379.14 42684.07 88888.00 2024-02-18 09:27:45.000 049 21637.34 379.17 42684.11 47954.75 2024-02-18 09:27:46.000 049 21637.34 379.18 42684.12 88888.00 2024-02-18 09:27:47.000 049 21637.35 379.16 42684.08 88888.00 2024-02-18 09:27:48.000 049 21637.39 379.14 42684.04 88888.00 2024-02-18 09:27:49.000 049 21637.40 379.18 42684.03 88888.00 2024-02-18 09:27:50.000 049 21637.35 379.20 42684.03 47954.52 2024-02-18 09:27:51.000 049 21637.31 379.17 42684.01 88888.00 2024-02-18 09:27:52.000 049 21637.34 379.13 42684.00 88888.00 2024-02-18 09:27:53.000 049 21637.40 379.10 42684.02 88888.00 2024-02-18 09:27:54.000 049 21637.40 379.09 42684.06 88888.00 2024-02-18 09:27:55.000 049 21637.37 379.09 42684.06 99999.00 2024-02-18 09:27:56.000 049 21637.39 379.09 42684.05 99999.00 2024-02-18 09:27:57.000 049 21637.44 379.07 42684.04 99999.00 2024-02-18 09:27:58.000 049 21637.48 379.09 42684.04 99999.00 2024-02-18 09:27:59.000 049 21637.47 379.11 42684.04 99999.00 2024-02-18 09:28:00.000 049 21637.42 379.07 42684.02 47954.46 2024-02-18 09:28:01.000 049 21637.41 379.01 42684.01 88888.00 2024-02-18 09:28:02.000 049 21637.38 379.01 42684.01 88888.00 2024-02-18 09:28:03.000 049 21637.34 379.01 42684.02 88888.00 2024-02-18 09:28:04.000 049 21637.33 378.99 42684.03 88888.00 2024-02-18 09:28:05.000 049 21637.36 378.98 42684.03 47954.46 2024-02-18 09:28:06.000 049 21637.38 378.97 42684.02 88888.00 2024-02-18 09:28:07.000 049 21637.38 378.96 42684.02 88888.00 2024-02-18 09:28:08.000 049 21637.39 378.98 42684.02 88888.00 2024-02-18 09:28:09.000 049 21637.43 379.00 42683.98 88888.00 2024-02-18 09:28:10.000 049 21637.47 378.99 42683.93 99999.00 2024-02-18 09:28:11.000 049 21637.46 378.97 42683.91 99999.00 2024-02-18 09:28:12.000 049 21637.44 379.01 42683.90 99999.00 2024-02-18 09:28:13.000 049 21637.45 379.06 42683.89 99999.00 2024-02-18 09:28:14.000 049 21637.47 379.11 42683.89 99999.00 2024-02-18 09:28:15.000 049 21637.49 379.13 42683.88 47954.43 2024-02-18 09:28:16.000 049 21637.53 379.14 42683.86 88888.00 2024-02-18 09:28:17.000 049 21637.57 379.12 42683.86 88888.00 2024-02-18 09:28:18.000 049 21637.54 379.11 42683.89 88888.00 2024-02-18 09:28:19.000 049 21637.50 379.09 42683.93 88888.00 2024-02-18 09:28:20.000 049 21637.51 379.05 42683.93 47954.46 2024-02-18 09:28:21.000 049 21637.51 379.01 42683.90 88888.00 2024-02-18 09:28:22.000 049 21637.50 379.01 42683.91 88888.00 2024-02-18 09:28:23.000 049 21637.51 379.01 42683.91 88888.00 2024-02-18 09:28:24.000 049 21637.52 379.02 42683.90 88888.00 2024-02-18 09:28:25.000 049 21637.56 379.02 42683.90 47954.44 2024-02-18 09:28:26.000 049 21637.61 379.03 42683.89 88888.00 2024-02-18 09:28:27.000 049 21637.60 379.05 42683.86 88888.00 2024-02-18 09:28:28.000 049 21637.56 379.06 42683.85 88888.00 2024-02-18 09:28:29.000 049 21637.54 379.03 42683.87 88888.00 2024-02-18 09:28:30.000 049 21637.56 379.00 42683.86 99999.00 2024-02-18 09:28:31.000 049 21637.59 378.98 42683.86 99999.00 2024-02-18 09:28:32.000 049 21637.60 378.98 42683.89 99999.00 2024-02-18 09:28:33.000 049 21637.62 379.01 42683.91 99999.00 2024-02-18 09:28:34.000 049 21637.67 379.05 42683.88 99999.00 2024-02-18 09:28:35.000 049 21637.71 379.07 42683.86 99999.00 2024-02-18 09:28:36.000 049 21637.68 379.09 42683.86 99999.00 2024-02-18 09:28:37.000 049 21637.63 379.11 42683.87 99999.00 2024-02-18 09:28:38.000 049 21637.63 379.10 42683.91 99999.00 2024-02-18 09:28:39.000 049 21637.62 379.10 42683.95 99999.00 2024-02-18 09:28:40.000 049 21637.56 379.11 42683.95 47954.73 2024-02-18 09:28:41.000 049 21637.50 379.10 42683.93 88888.00 2024-02-18 09:28:42.000 049 21637.48 379.10 42683.88 88888.00 2024-02-18 09:28:43.000 049 21637.48 379.13 42683.84 88888.00 2024-02-18 09:28:44.000 049 21637.48 379.17 42683.83 88888.00 2024-02-18 09:28:45.000 049 21637.50 379.20 42683.88 47954.73 2024-02-18 09:28:46.000 049 21637.52 379.21 42683.94 88888.00 2024-02-18 09:28:47.000 049 21637.55 379.19 42683.94 88888.00 2024-02-18 09:28:48.000 049 21637.56 379.15 42683.89 88888.00 2024-02-18 09:28:49.000 049 21637.53 379.12 42683.86 88888.00 2024-02-18 09:28:50.000 049 21637.51 379.10 42683.86 99999.00 2024-02-18 09:28:51.000 049 21637.54 379.09 42683.86 99999.00 2024-02-18 09:28:52.000 049 21637.56 379.12 42683.88 99999.00 2024-02-18 09:28:53.000 049 21637.52 379.19 42683.89 99999.00 2024-02-18 09:28:54.000 049 21637.49 379.25 42683.87 99999.00 2024-02-18 09:28:55.000 049 21637.51 379.27 42683.84 99999.00 2024-02-18 09:28:56.000 049 21637.58 379.30 42683.84 99999.00 2024-02-18 09:28:57.000 049 21637.58 379.34 42683.85 99999.00 2024-02-18 09:28:58.000 049 21637.56 379.35 42683.84 99999.00 2024-02-18 09:28:59.000 049 21637.59 379.34 42683.84 99999.00 2024-02-18 09:29:00.000 049 21637.62 379.33 42683.86 99999.00 2024-02-18 09:29:01.000 049 21637.60 379.33 42683.88 99999.00 2024-02-18 09:29:02.000 049 21637.62 379.34 42683.89 99999.00 2024-02-18 09:29:03.000 049 21637.65 379.38 42683.89 99999.00 2024-02-18 09:29:04.000 049 21637.64 379.38 42683.90 99999.00 2024-02-18 09:29:05.000 049 21637.62 379.37 42683.90 99999.00 2024-02-18 09:29:06.000 049 21637.65 379.38 42683.91 99999.00 2024-02-18 09:29:07.000 049 21637.68 379.36 42683.91 99999.00 2024-02-18 09:29:08.000 049 21637.62 379.34 42683.90 99999.00 2024-02-18 09:29:09.000 049 21637.54 379.30 42683.88 99999.00 2024-02-18 09:29:10.000 049 21637.51 379.26 42683.86 47955.40 2024-02-18 09:29:11.000 049 21637.48 379.26 42683.86 88888.00 2024-02-18 09:29:12.000 049 21637.47 379.25 42683.88 88888.00 2024-02-18 09:29:13.000 049 21637.46 379.22 42683.88 88888.00 2024-02-18 09:29:14.000 049 21637.46 379.21 42683.85 88888.00 2024-02-18 09:29:15.000 049 21637.51 379.21 42683.82 47954.40 2024-02-18 09:29:16.000 049 21637.56 379.20 42683.82 88888.00 2024-02-18 09:29:17.000 049 21637.55 379.20 42683.85 88888.00 2024-02-18 09:29:18.000 049 21637.55 379.23 42683.85 88888.00 2024-02-18 09:29:19.000 049 21637.59 379.24 42683.83 88888.00 2024-02-18 09:29:20.000 049 21637.63 379.25 42683.84 47955.51 2024-02-18 09:29:21.000 049 21637.60 379.26 42683.86 88888.00 2024-02-18 09:29:22.000 049 21637.53 379.25 42683.87 88888.00 2024-02-18 09:29:23.000 049 21637.48 379.25 42683.90 88888.00 2024-02-18 09:29:24.000 049 21637.45 379.30 42683.94 88888.00 2024-02-18 09:29:25.000 049 21637.45 379.35 42683.95 99999.00 2024-02-18 09:29:26.000 049 21637.50 379.41 42683.96 99999.00 2024-02-18 09:29:27.000 049 21637.52 379.45 42683.96 99999.00 2024-02-18 09:29:28.000 049 21637.47 379.44 42683.93 99999.00 2024-02-18 09:29:29.000 049 21637.42 379.38 42683.91 99999.00 2024-02-18 09:29:30.000 049 21637.43 379.33 42683.90 99999.00 2024-02-18 09:29:31.000 049 21637.47 379.33 42683.91 99999.00 2024-02-18 09:29:32.000 049 21637.52 379.36 42683.91 99999.00 2024-02-18 09:29:33.000 049 21637.51 379.36 42683.92 99999.00 2024-02-18 09:29:34.000 049 21637.50 379.33 42683.91 99999.00 2024-02-18 09:29:35.000 049 21637.54 379.30 42683.88 47954.37 2024-02-18 09:29:36.000 049 21637.59 379.28 42683.86 88888.00 2024-02-18 09:29:37.000 049 21637.60 379.26 42683.84 88888.00 2024-02-18 09:29:38.000 049 21637.59 379.26 42683.80 88888.00 2024-02-18 09:29:39.000 049 21637.58 379.23 42683.75 88888.00 2024-02-18 09:29:40.000 049 21637.56 379.19 42683.73 99999.00 2024-02-18 09:29:41.000 049 21637.58 379.17 42683.76 99999.00 2024-02-18 09:29:42.000 049 21637.65 379.19 42683.81 99999.00 2024-02-18 09:29:43.000 049 21637.68 379.23 42683.83 99999.00 2024-02-18 09:29:44.000 049 21637.64 379.25 42683.80 99999.00 2024-02-18 09:29:45.000 049 21637.63 379.27 42683.74 47954.47 2024-02-18 09:29:46.000 049 21637.68 379.30 42683.69 88888.00 2024-02-18 09:29:47.000 049 21637.73 379.31 42683.67 88888.00 2024-02-18 09:29:48.000 049 21637.74 379.27 42683.70 88888.00 2024-02-18 09:29:49.000 049 21637.72 379.23 42683.76 88888.00 2024-02-18 09:29:50.000 049 21637.71 379.22 42683.78 47955.35 2024-02-18 09:29:51.000 049 21637.73 379.25 42683.79 88888.00 2024-02-18 09:29:52.000 049 21637.76 379.27 42683.77 88888.00 2024-02-18 09:29:53.000 049 21637.76 379.24 42683.71 88888.00 2024-02-18 09:29:54.000 049 21637.75 379.23 42683.65 88888.00 2024-02-18 09:29:55.000 049 21637.73 379.25 42683.64 47954.47 2024-02-18 09:29:56.000 049 21637.69 379.28 42683.66 88888.00 2024-02-18 09:29:57.000 049 21637.66 379.29 42683.66 88888.00 2024-02-18 09:29:58.000 049 21637.65 379.28 42683.65 88888.00 2024-02-18 09:29:59.000 049 21637.69 379.29 42683.63 88888.00 2024-02-18 09:30:00.000 049 21637.74 379.33 42683.62 99999.00 2024-02-18 09:30:01.000 049 21637.74 379.36 42683.64 99999.00 2024-02-18 09:30:02.000 049 21637.74 379.35 42683.69 99999.00 2024-02-18 09:30:03.000 049 21637.74 379.31 42683.70 99999.00 2024-02-18 09:30:04.000 049 21637.72 379.27 42683.67 99999.00 2024-02-18 09:30:05.000 049 21637.75 379.30 42683.68 47954.61 2024-02-18 09:30:06.000 049 21637.81 379.38 42683.71 88888.00 2024-02-18 09:30:07.000 049 21637.82 379.41 42683.70 88888.00 2024-02-18 09:30:08.000 049 21637.77 379.35 42683.69 88888.00 2024-02-18 09:30:09.000 049 21637.76 379.30 42683.66 88888.00 2024-02-18 09:30:10.000 049 21637.80 379.30 42683.64 99999.00 2024-02-18 09:30:11.000 049 21637.83 379.32 42683.63 99999.00 2024-02-18 09:30:12.000 049 21637.85 379.31 42683.61 99999.00 2024-02-18 09:30:13.000 049 21637.87 379.30 42683.57 99999.00 2024-02-18 09:30:14.000 049 21637.89 379.27 42683.54 99999.00 2024-02-18 09:30:15.000 049 21637.88 379.25 42683.56 47954.74 2024-02-18 09:30:16.000 049 21637.84 379.24 42683.57 88888.00 2024-02-18 09:30:17.000 049 21637.83 379.21 42683.59 88888.00 2024-02-18 09:30:18.000 049 21637.88 379.24 42683.62 88888.00 2024-02-18 09:30:19.000 049 21637.93 379.28 42683.65 88888.00 2024-02-18 09:30:20.000 049 21637.92 379.31 42683.62 47954.55 2024-02-18 09:30:21.000 049 21637.88 379.36 42683.62 88888.00 2024-02-18 09:30:22.000 049 21637.88 379.41 42683.63 88888.00 2024-02-18 09:30:23.000 049 21637.90 379.43 42683.64 88888.00 2024-02-18 09:30:24.000 049 21637.92 379.40 42683.66 88888.00 2024-02-18 09:30:25.000 049 21637.92 379.38 42683.68 99999.00 2024-02-18 09:30:26.000 049 21637.91 379.37 42683.70 99999.00 2024-02-18 09:30:27.000 049 21637.92 379.37 42683.70 99999.00 2024-02-18 09:30:28.000 049 21637.95 379.33 42683.69 99999.00 2024-02-18 09:30:29.000 049 21637.99 379.30 42683.69 99999.00 2024-02-18 09:30:30.000 049 21638.00 379.30 42683.69 99999.00 2024-02-18 09:30:31.000 049 21637.96 379.32 42683.71 99999.00 2024-02-18 09:30:32.000 049 21637.91 379.32 42683.71 99999.00 2024-02-18 09:30:33.000 049 21637.92 379.30 42683.70 99999.00 2024-02-18 09:30:34.000 049 21637.92 379.30 42683.69 99999.00 2024-02-18 09:30:35.000 049 21637.91 379.34 42683.67 47954.24 2024-02-18 09:30:36.000 049 21637.91 379.38 42683.63 88888.00 2024-02-18 09:30:37.000 049 21637.91 379.37 42683.58 88888.00 2024-02-18 09:30:38.000 049 21637.95 379.36 42683.56 88888.00 2024-02-18 09:30:39.000 049 21638.03 379.36 42683.55 88888.00 2024-02-18 09:30:40.000 049 21638.07 379.36 42683.56 99999.00 2024-02-18 09:30:41.000 049 21638.06 379.40 42683.59 99999.00 2024-02-18 09:30:42.000 049 21638.03 379.44 42683.62 99999.00 2024-02-18 09:30:43.000 049 21637.98 379.43 42683.63 99999.00 2024-02-18 09:30:44.000 049 21637.96 379.39 42683.62 99999.00 2024-02-18 09:30:45.000 049 21638.01 379.38 42683.62 47955.30 2024-02-18 09:30:46.000 049 21638.10 379.40 42683.66 88888.00 2024-02-18 09:30:47.000 049 21638.10 379.44 42683.68 88888.00 2024-02-18 09:30:48.000 049 21638.03 379.46 42683.64 88888.00 2024-02-18 09:30:49.000 049 21638.02 379.46 42683.60 88888.00 2024-02-18 09:30:50.000 049 21638.06 379.42 42683.57 47954.46 2024-02-18 09:30:51.000 049 21638.09 379.36 42683.58 88888.00 2024-02-18 09:30:52.000 049 21638.07 379.34 42683.59 88888.00 2024-02-18 09:30:53.000 049 21638.02 379.39 42683.60 88888.00 2024-02-18 09:30:54.000 049 21638.00 379.40 42683.60 88888.00 2024-02-18 09:30:55.000 049 21638.07 379.37 42683.56 47954.77 2024-02-18 09:30:56.000 049 21638.12 379.35 42683.51 88888.00 2024-02-18 09:30:57.000 049 21638.07 379.39 42683.52 88888.00 2024-02-18 09:30:58.000 049 21637.97 379.43 42683.54 88888.00 2024-02-18 09:30:59.000 049 21637.93 379.44 42683.52 88888.00 2024-02-18 09:31:00.000 049 21637.97 379.41 42683.49 99999.00 2024-02-18 09:31:01.000 049 21638.01 379.37 42683.48 99999.00 2024-02-18 09:31:02.000 049 21638.04 379.35 42683.47 99999.00 2024-02-18 09:31:03.000 049 21638.09 379.35 42683.49 99999.00 2024-02-18 09:31:04.000 049 21638.14 379.35 42683.52 99999.00 2024-02-18 09:31:05.000 049 21638.12 379.36 42683.53 99999.00 2024-02-18 09:31:06.000 049 21638.07 379.35 42683.50 99999.00 2024-02-18 09:31:07.000 049 21638.06 379.32 42683.49 99999.00 2024-02-18 09:31:08.000 049 21638.07 379.34 42683.51 99999.00 2024-02-18 09:31:09.000 049 21638.08 379.39 42683.51 99999.00 2024-02-18 09:31:10.000 049 21638.06 379.40 42683.50 99999.00 2024-02-18 09:31:11.000 049 21638.06 379.40 42683.50 99999.00 2024-02-18 09:31:12.000 049 21638.11 379.41 42683.48 99999.00 2024-02-18 09:31:13.000 049 21638.14 379.40 42683.45 99999.00 2024-02-18 09:31:14.000 049 21638.13 379.34 42683.46 99999.00 2024-02-18 09:31:15.000 049 21638.13 379.31 42683.50 99999.00 2024-02-18 09:31:16.000 049 21638.17 379.36 42683.50 99999.00 2024-02-18 09:31:17.000 049 21638.19 379.40 42683.51 99999.00 2024-02-18 09:31:18.000 049 21638.18 379.41 42683.52 99999.00 2024-02-18 09:31:19.000 049 21638.15 379.43 42683.52 99999.00 2024-02-18 09:31:20.000 049 21638.14 379.45 42683.50 47954.58 2024-02-18 09:31:21.000 049 21638.16 379.43 42683.49 88888.00 2024-02-18 09:31:22.000 049 21638.19 379.40 42683.50 88888.00 2024-02-18 09:31:23.000 049 21638.21 379.39 42683.49 88888.00 2024-02-18 09:31:24.000 049 21638.22 379.39 42683.46 88888.00 2024-02-18 09:31:25.000 049 21638.23 379.36 42683.43 99999.00 2024-02-18 09:31:26.000 049 21638.23 379.29 42683.39 99999.00 2024-02-18 09:31:27.000 049 21638.22 379.27 42683.41 99999.00 2024-02-18 09:31:28.000 049 21638.25 379.32 42683.45 99999.00 2024-02-18 09:31:29.000 049 21638.27 379.36 42683.48 99999.00 2024-02-18 09:31:30.000 049 21638.25 379.34 42683.48 47955.35 2024-02-18 09:31:31.000 049 21638.26 379.29 42683.44 88888.00 2024-02-18 09:31:32.000 049 21638.27 379.25 42683.39 88888.00 2024-02-18 09:31:33.000 049 21638.26 379.23 42683.37 88888.00 2024-02-18 09:31:34.000 049 21638.24 379.22 42683.40 88888.00 2024-02-18 09:31:35.000 049 21638.19 379.21 42683.40 47954.53 2024-02-18 09:31:36.000 049 21638.15 379.22 42683.37 88888.00 2024-02-18 09:31:37.000 049 21638.18 379.23 42683.36 88888.00 2024-02-18 09:31:38.000 049 21638.25 379.22 42683.37 88888.00 2024-02-18 09:31:39.000 049 21638.25 379.23 42683.38 88888.00 2024-02-18 09:31:40.000 049 21638.21 379.27 42683.39 47954.34 2024-02-18 09:31:41.000 049 21638.23 379.30 42683.37 88888.00 2024-02-18 09:31:42.000 049 21638.26 379.29 42683.33 88888.00 2024-02-18 09:31:43.000 049 21638.21 379.24 42683.32 88888.00 2024-02-18 09:31:44.000 049 21638.15 379.17 42683.35 88888.00 2024-02-18 09:31:45.000 049 21638.17 379.13 42683.38 47954.33 2024-02-18 09:31:46.000 049 21638.26 379.17 42683.38 88888.00 2024-02-18 09:31:47.000 049 21638.32 379.22 42683.34 88888.00 2024-02-18 09:31:48.000 049 21638.32 379.20 42683.32 88888.00 2024-02-18 09:31:49.000 049 21638.29 379.16 42683.30 88888.00 2024-02-18 09:31:50.000 049 21638.26 379.17 42683.30 47954.66 2024-02-18 09:31:51.000 049 21638.23 379.17 42683.30 88888.00 2024-02-18 09:31:52.000 049 21638.24 379.21 42683.29 88888.00 2024-02-18 09:31:53.000 049 21638.29 379.28 42683.25 88888.00 2024-02-18 09:31:54.000 049 21638.34 379.28 42683.20 88888.00 2024-02-18 09:31:55.000 049 21638.39 379.26 42683.19 99999.00 2024-02-18 09:31:56.000 049 21638.44 379.26 42683.22 99999.00 2024-02-18 09:31:57.000 049 21638.48 379.26 42683.24 99999.00 2024-02-18 09:31:58.000 049 21638.51 379.24 42683.24 99999.00 2024-02-18 09:31:59.000 049 21638.51 379.23 42683.25 99999.00 2024-02-18 09:32:00.000 049 21638.49 379.23 42683.28 99999.00 2024-02-18 09:32:01.000 049 21638.49 379.23 42683.32 99999.00 2024-02-18 09:32:02.000 049 21638.46 379.20 42683.34 99999.00 2024-02-18 09:32:03.000 049 21638.39 379.18 42683.34 99999.00 2024-02-18 09:32:04.000 049 21638.35 379.18 42683.34 99999.00 2024-02-18 09:32:05.000 049 21638.37 379.19 42683.32 47954.98 2024-02-18 09:32:06.000 049 21638.44 379.19 42683.30 88888.00 2024-02-18 09:32:07.000 049 21638.51 379.14 42683.30 88888.00 2024-02-18 09:32:08.000 049 21638.54 379.09 42683.29 88888.00 2024-02-18 09:32:09.000 049 21638.54 379.10 42683.27 88888.00 2024-02-18 09:32:10.000 049 21638.53 379.14 42683.25 47954.75 2024-02-18 09:32:11.000 049 21638.50 379.14 42683.22 88888.00 2024-02-18 09:32:12.000 049 21638.46 379.15 42683.20 88888.00 2024-02-18 09:32:13.000 049 21638.41 379.18 42683.18 88888.00 2024-02-18 09:32:14.000 049 21638.35 379.20 42683.20 88888.00 2024-02-18 09:32:15.000 049 21638.32 379.19 42683.24 99999.00 2024-02-18 09:32:16.000 049 21638.33 379.18 42683.27 99999.00 2024-02-18 09:32:17.000 049 21638.36 379.20 42683.27 99999.00 2024-02-18 09:32:18.000 049 21638.38 379.25 42683.27 99999.00 2024-02-18 09:32:19.000 049 21638.39 379.27 42683.28 99999.00 2024-02-18 09:32:20.000 049 21638.40 379.23 42683.29 99999.00 2024-02-18 09:32:21.000 049 21638.40 379.19 42683.28 99999.00 2024-02-18 09:32:22.000 049 21638.39 379.17 42683.24 99999.00 2024-02-18 09:32:23.000 049 21638.39 379.19 42683.18 99999.00 2024-02-18 09:32:24.000 049 21638.42 379.22 42683.15 99999.00 2024-02-18 09:32:25.000 049 21638.44 379.22 42683.14 99999.00 2024-02-18 09:32:26.000 049 21638.44 379.22 42683.17 99999.00 2024-02-18 09:32:27.000 049 21638.44 379.21 42683.19 99999.00 2024-02-18 09:32:28.000 049 21638.47 379.18 42683.16 99999.00 2024-02-18 09:32:29.000 049 21638.51 379.14 42683.12 99999.00 2024-02-18 09:32:30.000 049 21638.54 379.12 42683.12 47954.58 2024-02-18 09:32:31.000 049 21638.53 379.14 42683.14 88888.00 2024-02-18 09:32:32.000 049 21638.48 379.12 42683.16 88888.00 2024-02-18 09:32:33.000 049 21638.44 379.10 42683.17 88888.00 2024-02-18 09:32:34.000 049 21638.43 379.10 42683.16 88888.00 2024-02-18 09:32:35.000 049 21638.43 379.11 42683.12 47954.30 2024-02-18 09:32:36.000 049 21638.44 379.12 42683.13 88888.00 2024-02-18 09:32:37.000 049 21638.46 379.14 42683.20 88888.00 2024-02-18 09:32:38.000 049 21638.49 379.12 42683.24 88888.00 2024-02-18 09:32:39.000 049 21638.52 379.08 42683.27 88888.00 2024-02-18 09:32:40.000 049 21638.52 379.12 42683.27 47954.30 2024-02-18 09:32:41.000 049 21638.49 379.20 42683.27 88888.00 2024-02-18 09:32:42.000 049 21638.52 379.25 42683.29 88888.00 2024-02-18 09:32:43.000 049 21638.60 379.24 42683.31 88888.00 2024-02-18 09:32:44.000 049 21638.62 379.22 42683.30 88888.00 2024-02-18 09:32:45.000 049 21638.61 379.20 42683.31 99999.00 2024-02-18 09:32:46.000 049 21638.63 379.17 42683.33 99999.00 2024-02-18 09:32:47.000 049 21638.65 379.19 42683.34 99999.00 2024-02-18 09:32:48.000 049 21638.62 379.27 42683.32 99999.00 2024-02-18 09:32:49.000 049 21638.57 379.28 42683.29 99999.00 2024-02-18 09:32:50.000 049 21638.55 379.24 42683.27 47954.16 2024-02-18 09:32:51.000 049 21638.54 379.22 42683.26 88888.00 2024-02-18 09:32:52.000 049 21638.52 379.22 42683.23 88888.00 2024-02-18 09:32:53.000 049 21638.48 379.22 42683.21 88888.00 2024-02-18 09:32:54.000 049 21638.45 379.23 42683.20 88888.00 2024-02-18 09:32:55.000 049 21638.45 379.25 42683.21 99999.00 2024-02-18 09:32:56.000 049 21638.49 379.23 42683.22 99999.00 2024-02-18 09:32:57.000 049 21638.52 379.20 42683.25 99999.00 2024-02-18 09:32:58.000 049 21638.52 379.21 42683.28 99999.00 2024-02-18 09:32:59.000 049 21638.52 379.22 42683.29 99999.00 2024-02-18 09:33:00.000 049 21638.53 379.19 42683.28 99999.00 2024-02-18 09:33:01.000 049 21638.50 379.17 42683.21 99999.00 2024-02-18 09:33:02.000 049 21638.42 379.17 42683.14 99999.00 2024-02-18 09:33:03.000 049 21638.40 379.15 42683.11 99999.00 2024-02-18 09:33:04.000 049 21638.48 379.14 42683.14 99999.00 2024-02-18 09:33:05.000 049 21638.54 379.16 42683.21 99999.00 2024-02-18 09:33:06.000 049 21638.52 379.17 42683.25 99999.00 2024-02-18 09:33:07.000 049 21638.47 379.15 42683.23 99999.00 2024-02-18 09:33:08.000 049 21638.48 379.12 42683.18 99999.00 2024-02-18 09:33:09.000 049 21638.54 379.11 42683.14 99999.00 2024-02-18 09:33:10.000 049 21638.58 379.11 42683.12 47954.66 2024-02-18 09:33:11.000 049 21638.56 379.12 42683.11 88888.00 2024-02-18 09:33:12.000 049 21638.49 379.16 42683.11 88888.00 2024-02-18 09:33:13.000 049 21638.48 379.20 42683.14 88888.00 2024-02-18 09:33:14.000 049 21638.53 379.20 42683.17 88888.00 2024-02-18 09:33:15.000 049 21638.57 379.21 42683.15 99999.00 2024-02-18 09:33:16.000 049 21638.60 379.22 42683.13 99999.00 2024-02-18 09:33:17.000 049 21638.62 379.24 42683.13 99999.00 2024-02-18 09:33:18.000 049 21638.63 379.24 42683.14 99999.00 2024-02-18 09:33:19.000 049 21638.68 379.19 42683.14 99999.00 2024-02-18 09:33:20.000 049 21638.69 379.11 42683.12 47955.28 2024-02-18 09:33:21.000 049 21638.66 379.07 42683.10 88888.00 2024-02-18 09:33:22.000 049 21638.62 379.09 42683.06 88888.00 2024-02-18 09:33:23.000 049 21638.60 379.10 42683.03 88888.00 2024-02-18 09:33:24.000 049 21638.58 379.07 42683.02 88888.00 2024-02-18 09:33:25.000 049 21638.62 379.05 42683.06 47954.95 2024-02-18 09:33:26.000 049 21638.68 379.03 42683.08 88888.00 2024-02-18 09:33:27.000 049 21638.66 379.03 42683.02 88888.00 2024-02-18 09:33:28.000 049 21638.61 379.05 42682.94 88888.00 2024-02-18 09:33:29.000 049 21638.59 379.07 42682.94 88888.00 2024-02-18 09:33:30.000 049 21638.62 379.06 42682.98 99999.00 2024-02-18 09:33:31.000 049 21638.67 379.03 42682.97 99999.00 2024-02-18 09:33:32.000 049 21638.72 379.02 42682.94 99999.00 2024-02-18 09:33:33.000 049 21638.74 379.00 42682.91 99999.00 2024-02-18 09:33:34.000 049 21638.70 378.95 42682.89 99999.00 2024-02-18 09:33:35.000 049 21638.65 378.93 42682.88 47954.21 2024-02-18 09:33:36.000 049 21638.63 378.94 42682.88 88888.00 2024-02-18 09:33:37.000 049 21638.63 378.98 42682.90 88888.00 2024-02-18 09:33:38.000 049 21638.63 378.99 42682.93 88888.00 2024-02-18 09:33:39.000 049 21638.65 378.95 42682.95 88888.00 2024-02-18 09:33:40.000 049 21638.69 378.91 42682.94 47954.58 2024-02-18 09:33:41.000 049 21638.70 378.93 42682.92 88888.00 2024-02-18 09:33:42.000 049 21638.66 378.94 42682.90 88888.00 2024-02-18 09:33:43.000 049 21638.61 378.91 42682.89 88888.00 2024-02-18 09:33:44.000 049 21638.60 378.90 42682.87 88888.00 2024-02-18 09:33:45.000 049 21638.64 378.91 42682.86 99999.00 2024-02-18 09:33:46.000 049 21638.66 378.95 42682.90 99999.00 2024-02-18 09:33:47.000 049 21638.69 378.97 42682.98 99999.00 2024-02-18 09:33:48.000 049 21638.71 378.95 42682.99 99999.00 2024-02-18 09:33:49.000 049 21638.71 378.91 42682.96 99999.00 2024-02-18 09:33:50.000 049 21638.72 378.89 42682.91 47954.13 2024-02-18 09:33:51.000 049 21638.70 378.87 42682.88 88888.00 2024-02-18 09:33:52.000 049 21638.70 378.87 42682.86 88888.00 2024-02-18 09:33:53.000 049 21638.74 378.90 42682.84 88888.00 2024-02-18 09:33:54.000 049 21638.79 378.92 42682.88 88888.00 2024-02-18 09:33:55.000 049 21638.82 378.93 42682.94 47954.39 2024-02-18 09:33:56.000 049 21638.84 378.98 42682.97 88888.00 2024-02-18 09:33:57.000 049 21638.86 379.02 42682.99 88888.00 2024-02-18 09:33:58.000 049 21638.84 379.00 42682.98 88888.00 2024-02-18 09:33:59.000 049 21638.79 378.96 42682.92 88888.00 2024-02-18 09:34:00.000 049 21638.79 378.96 42682.86 99999.00 2024-02-18 09:34:01.000 049 21638.83 378.98 42682.86 99999.00 2024-02-18 09:34:02.000 049 21638.87 378.98 42682.91 99999.00 2024-02-18 09:34:03.000 049 21638.89 378.99 42682.97 99999.00 2024-02-18 09:34:04.000 049 21638.84 379.01 42682.96 99999.00 2024-02-18 09:34:05.000 049 21638.78 379.01 42682.91 47954.56 2024-02-18 09:34:06.000 049 21638.77 378.98 42682.89 88888.00 2024-02-18 09:34:07.000 049 21638.81 378.94 42682.89 88888.00 2024-02-18 09:34:08.000 049 21638.85 378.90 42682.89 88888.00 2024-02-18 09:34:09.000 049 21638.87 378.89 42682.93 88888.00 2024-02-18 09:34:10.000 049 21638.90 378.90 42682.96 99999.00 2024-02-18 09:34:11.000 049 21638.94 378.89 42682.93 99999.00 2024-02-18 09:34:12.000 049 21638.91 378.88 42682.87 99999.00 2024-02-18 09:34:13.000 049 21638.86 378.89 42682.84 99999.00 2024-02-18 09:34:14.000 049 21638.86 378.94 42682.84 99999.00 2024-02-18 09:34:15.000 049 21638.87 378.97 42682.84 47954.27 2024-02-18 09:34:16.000 049 21638.85 378.95 42682.86 88888.00 2024-02-18 09:34:17.000 049 21638.85 378.94 42682.89 88888.00 2024-02-18 09:34:18.000 049 21638.83 378.95 42682.87 88888.00 2024-02-18 09:34:19.000 049 21638.81 378.97 42682.85 88888.00 2024-02-18 09:34:20.000 049 21638.81 378.98 42682.85 47954.40 2024-02-18 09:34:21.000 049 21638.84 378.98 42682.88 88888.00 2024-02-18 09:34:22.000 049 21638.85 378.99 42682.90 88888.00 2024-02-18 09:34:23.000 049 21638.81 378.99 42682.90 88888.00 2024-02-18 09:34:24.000 049 21638.73 378.93 42682.86 88888.00 2024-02-18 09:34:25.000 049 21638.69 378.88 42682.84 47954.34 2024-02-18 09:34:26.000 049 21638.72 378.87 42682.87 88888.00 2024-02-18 09:34:27.000 049 21638.75 378.87 42682.89 88888.00 2024-02-18 09:34:28.000 049 21638.77 378.88 42682.90 88888.00 2024-02-18 09:34:29.000 049 21638.77 378.90 42682.94 88888.00 2024-02-18 09:34:30.000 049 21638.74 378.95 42682.99 99999.00 2024-02-18 09:34:31.000 049 21638.71 378.97 42683.00 99999.00 2024-02-18 09:34:32.000 049 21638.71 378.97 42683.00 99999.00 2024-02-18 09:34:33.000 049 21638.77 378.97 42682.98 99999.00 2024-02-18 09:34:34.000 049 21638.84 378.97 42682.91 99999.00 2024-02-18 09:34:35.000 049 21638.87 378.97 42682.86 99999.00 2024-02-18 09:34:36.000 049 21638.85 378.99 42682.86 99999.00 2024-02-18 09:34:37.000 049 21638.84 379.00 42682.86 99999.00 2024-02-18 09:34:38.000 049 21638.82 378.98 42682.87 99999.00 2024-02-18 09:34:39.000 049 21638.80 378.95 42682.88 99999.00 2024-02-18 09:34:40.000 049 21638.78 378.92 42682.85 99999.00 2024-02-18 09:34:41.000 049 21638.76 378.91 42682.82 99999.00 2024-02-18 09:34:42.000 049 21638.80 378.93 42682.80 99999.00 2024-02-18 09:34:43.000 049 21638.88 378.94 42682.80 99999.00 2024-02-18 09:34:44.000 049 21638.93 378.91 42682.81 99999.00 2024-02-18 09:34:45.000 049 21638.90 378.88 42682.84 47954.30 2024-02-18 09:34:46.000 049 21638.86 378.88 42682.87 88888.00 2024-02-18 09:34:47.000 049 21638.90 378.90 42682.90 88888.00 2024-02-18 09:34:48.000 049 21638.96 378.91 42682.91 88888.00 2024-02-18 09:34:49.000 049 21638.98 378.89 42682.86 88888.00 2024-02-18 09:34:50.000 049 21638.94 378.85 42682.79 47954.20 2024-02-18 09:34:51.000 049 21638.88 378.81 42682.73 88888.00 2024-02-18 09:34:52.000 049 21638.89 378.82 42682.73 88888.00 2024-02-18 09:34:53.000 049 21638.93 378.85 42682.75 88888.00 2024-02-18 09:34:54.000 049 21638.93 378.85 42682.75 88888.00 2024-02-18 09:34:55.000 049 21638.88 378.81 42682.78 47954.50 2024-02-18 09:34:56.000 049 21638.86 378.78 42682.82 88888.00 2024-02-18 09:34:57.000 049 21638.87 378.79 42682.85 88888.00 2024-02-18 09:34:58.000 049 21638.87 378.84 42682.86 88888.00 2024-02-18 09:34:59.000 049 21638.88 378.86 42682.86 88888.00 2024-02-18 09:35:00.000 049 21638.89 378.83 42682.86 47954.28 2024-02-18 09:35:01.000 049 21638.85 378.84 42682.86 88888.00 2024-02-18 09:35:02.000 049 21638.78 378.87 42682.84 88888.00 2024-02-18 09:35:03.000 049 21638.77 378.89 42682.85 88888.00 2024-02-18 09:35:04.000 049 21638.79 378.86 42682.88 88888.00 2024-02-18 09:35:05.000 049 21638.81 378.82 42682.86 47954.21 2024-02-18 09:35:06.000 049 21638.81 378.82 42682.81 88888.00 2024-02-18 09:35:07.000 049 21638.81 378.81 42682.74 88888.00 2024-02-18 09:35:08.000 049 21638.82 378.79 42682.71 88888.00 2024-02-18 09:35:09.000 049 21638.85 378.80 42682.69 88888.00 2024-02-18 09:35:10.000 049 21638.89 378.82 42682.69 99999.00 2024-02-18 09:35:11.000 049 21638.90 378.82 42682.71 99999.00 2024-02-18 09:35:12.000 049 21638.89 378.83 42682.74 99999.00 2024-02-18 09:35:13.000 049 21638.91 378.84 42682.74 99999.00 2024-02-18 09:35:14.000 049 21638.92 378.78 42682.71 99999.00 2024-02-18 09:35:15.000 049 21638.93 378.70 42682.69 47953.99 2024-02-18 09:35:16.000 049 21638.95 378.69 42682.68 88888.00 2024-02-18 09:35:17.000 049 21638.97 378.74 42682.69 88888.00 2024-02-18 09:35:18.000 049 21638.94 378.80 42682.76 88888.00 2024-02-18 09:35:19.000 049 21638.93 378.80 42682.82 88888.00 2024-02-18 09:35:20.000 049 21638.93 378.80 42682.82 47954.30 2024-02-18 09:35:21.000 049 21638.94 378.82 42682.81 88888.00 2024-02-18 09:35:22.000 049 21638.94 378.83 42682.82 88888.00 2024-02-18 09:35:23.000 049 21638.96 378.81 42682.81 88888.00 2024-02-18 09:35:24.000 049 21638.98 378.78 42682.78 88888.00 2024-02-18 09:35:25.000 049 21639.02 378.77 42682.79 99999.00 2024-02-18 09:35:26.000 049 21639.05 378.76 42682.84 99999.00 2024-02-18 09:35:27.000 049 21639.05 378.75 42682.86 99999.00 2024-02-18 09:35:28.000 049 21639.07 378.77 42682.84 99999.00 2024-02-18 09:35:29.000 049 21639.11 378.80 42682.80 99999.00 2024-02-18 09:35:30.000 049 21639.12 378.79 42682.75 99999.00 2024-02-18 09:35:31.000 049 21639.09 378.75 42682.72 99999.00 2024-02-18 09:35:32.000 049 21639.07 378.74 42682.72 99999.00 2024-02-18 09:35:33.000 049 21639.08 378.74 42682.70 99999.00 2024-02-18 09:35:34.000 049 21639.09 378.72 42682.68 99999.00 2024-02-18 09:35:35.000 049 21639.11 378.71 42682.67 47954.21 2024-02-18 09:35:36.000 049 21639.13 378.73 42682.68 88888.00 2024-02-18 09:35:37.000 049 21639.16 378.74 42682.71 88888.00 2024-02-18 09:35:38.000 049 21639.17 378.72 42682.72 88888.00 2024-02-18 09:35:39.000 049 21639.12 378.70 42682.69 88888.00 2024-02-18 09:35:40.000 049 21639.08 378.70 42682.66 99999.00 2024-02-18 09:35:41.000 049 21639.08 378.72 42682.63 99999.00 2024-02-18 09:35:42.000 049 21639.09 378.73 42682.62 99999.00 2024-02-18 09:35:43.000 049 21639.09 378.75 42682.63 99999.00 2024-02-18 09:35:44.000 049 21639.13 378.79 42682.68 99999.00 2024-02-18 09:35:45.000 049 21639.18 378.81 42682.75 99999.00 2024-02-18 09:35:46.000 049 21639.19 378.76 42682.77 99999.00 2024-02-18 09:35:47.000 049 21639.15 378.67 42682.74 99999.00 2024-02-18 09:35:48.000 049 21639.10 378.62 42682.74 99999.00 2024-02-18 09:35:49.000 049 21639.10 378.62 42682.75 99999.00 2024-02-18 09:35:50.000 049 21639.19 378.68 42682.76 47954.19 2024-02-18 09:35:51.000 049 21639.26 378.74 42682.78 88888.00 2024-02-18 09:35:52.000 049 21639.28 378.74 42682.80 88888.00 2024-02-18 09:35:53.000 049 21639.25 378.74 42682.82 88888.00 2024-02-18 09:35:54.000 049 21639.18 378.79 42682.80 88888.00 2024-02-18 09:35:55.000 049 21639.17 378.85 42682.76 47954.88 2024-02-18 09:35:56.000 049 21639.21 378.86 42682.71 88888.00 2024-02-18 09:35:57.000 049 21639.20 378.84 42682.66 88888.00 2024-02-18 09:35:58.000 049 21639.19 378.80 42682.64 88888.00 2024-02-18 09:35:59.000 049 21639.20 378.82 42682.68 88888.00 2024-02-18 09:36:00.000 049 21639.21 378.90 42682.77 99999.00 2024-02-18 09:36:01.000 049 21639.18 378.96 42682.81 99999.00 2024-02-18 09:36:02.000 049 21639.15 378.95 42682.75 99999.00 2024-02-18 09:36:03.000 049 21639.12 378.88 42682.63 99999.00 2024-02-18 09:36:04.000 049 21639.07 378.83 42682.57 99999.00 2024-02-18 09:36:05.000 049 21639.03 378.83 42682.62 47954.34 2024-02-18 09:36:06.000 049 21639.08 378.83 42682.66 88888.00 2024-02-18 09:36:07.000 049 21639.16 378.81 42682.69 88888.00 2024-02-18 09:36:08.000 049 21639.19 378.79 42682.69 88888.00 2024-02-18 09:36:09.000 049 21639.22 378.78 42682.65 88888.00 2024-02-18 09:36:10.000 049 21639.23 378.79 42682.62 47954.89 2024-02-18 09:36:11.000 049 21639.22 378.78 42682.65 88888.00 2024-02-18 09:36:12.000 049 21639.19 378.75 42682.69 88888.00 2024-02-18 09:36:13.000 049 21639.19 378.74 42682.70 88888.00 2024-02-18 09:36:14.000 049 21639.22 378.74 42682.67 88888.00 2024-02-18 09:36:15.000 049 21639.22 378.76 42682.68 99999.00 2024-02-18 09:36:16.000 049 21639.20 378.77 42682.69 99999.00 2024-02-18 09:36:17.000 049 21639.18 378.76 42682.63 99999.00 2024-02-18 09:36:18.000 049 21639.19 378.79 42682.55 99999.00 2024-02-18 09:36:19.000 049 21639.24 378.81 42682.54 99999.00 2024-02-18 09:36:20.000 049 21639.28 378.79 42682.57 99999.00 2024-02-18 09:36:21.000 049 21639.28 378.76 42682.59 99999.00 2024-02-18 09:36:22.000 049 21639.24 378.76 42682.59 99999.00 2024-02-18 09:36:23.000 049 21639.24 378.78 42682.59 99999.00 2024-02-18 09:36:24.000 049 21639.25 378.80 42682.60 99999.00 2024-02-18 09:36:25.000 049 21639.24 378.78 42682.62 99999.00 2024-02-18 09:36:26.000 049 21639.24 378.76 42682.64 99999.00 2024-02-18 09:36:27.000 049 21639.24 378.77 42682.67 99999.00 2024-02-18 09:36:28.000 049 21639.23 378.80 42682.68 99999.00 2024-02-18 09:36:29.000 049 21639.23 378.85 42682.68 99999.00 2024-02-18 09:36:30.000 049 21639.24 378.85 42682.66 47954.83 2024-02-18 09:36:31.000 049 21639.25 378.82 42682.65 88888.00 2024-02-18 09:36:32.000 049 21639.29 378.79 42682.64 88888.00 2024-02-18 09:36:33.000 049 21639.32 378.80 42682.62 88888.00 2024-02-18 09:36:34.000 049 21639.31 378.83 42682.63 88888.00 2024-02-18 09:36:35.000 049 21639.28 378.85 42682.68 99999.00 2024-02-18 09:36:36.000 049 21639.27 378.82 42682.69 99999.00 2024-02-18 09:36:37.000 049 21639.33 378.77 42682.65 99999.00 2024-02-18 09:36:38.000 049 21639.39 378.75 42682.62 99999.00 2024-02-18 09:36:39.000 049 21639.44 378.75 42682.62 99999.00 2024-02-18 09:36:40.000 049 21639.43 378.75 42682.61 47954.54 2024-02-18 09:36:41.000 049 21639.36 378.75 42682.57 88888.00 2024-02-18 09:36:42.000 049 21639.34 378.75 42682.54 88888.00 2024-02-18 09:36:43.000 049 21639.44 378.77 42682.56 88888.00 2024-02-18 09:36:44.000 049 21639.55 378.81 42682.59 88888.00 2024-02-18 09:36:45.000 049 21639.53 378.86 42682.61 99999.00 2024-02-18 09:36:46.000 049 21639.42 378.82 42682.57 99999.00 2024-02-18 09:36:47.000 049 21639.37 378.74 42682.52 99999.00 2024-02-18 09:36:48.000 049 21639.40 378.72 42682.52 99999.00 2024-02-18 09:36:49.000 049 21639.43 378.72 42682.52 99999.00 2024-02-18 09:36:50.000 049 21639.42 378.69 42682.49 99999.00 2024-02-18 09:36:51.000 049 21639.43 378.67 42682.50 99999.00 2024-02-18 09:36:52.000 049 21639.45 378.66 42682.53 99999.00 2024-02-18 09:36:53.000 049 21639.44 378.65 42682.52 99999.00 2024-02-18 09:36:54.000 049 21639.43 378.63 42682.50 99999.00 2024-02-18 09:36:55.000 049 21639.46 378.62 42682.48 99999.00 2024-02-18 09:36:56.000 049 21639.50 378.63 42682.44 99999.00 2024-02-18 09:36:57.000 049 21639.48 378.61 42682.39 99999.00 2024-02-18 09:36:58.000 049 21639.42 378.58 42682.35 99999.00 2024-02-18 09:36:59.000 049 21639.42 378.59 42682.35 99999.00 2024-02-18 09:37:00.000 049 21639.46 378.58 42682.36 99999.00 2024-02-18 09:37:01.000 049 21639.46 378.56 42682.37 99999.00 2024-02-18 09:37:02.000 049 21639.44 378.56 42682.37 99999.00 2024-02-18 09:37:03.000 049 21639.46 378.56 42682.38 99999.00 2024-02-18 09:37:04.000 049 21639.49 378.54 42682.39 99999.00 2024-02-18 09:37:05.000 049 21639.50 378.51 42682.39 99999.00 2024-02-18 09:37:06.000 049 21639.50 378.53 42682.40 99999.00 2024-02-18 09:37:07.000 049 21639.51 378.55 42682.41 99999.00 2024-02-18 09:37:08.000 049 21639.56 378.55 42682.43 99999.00 2024-02-18 09:37:09.000 049 21639.63 378.50 42682.44 99999.00 2024-02-18 09:37:10.000 049 21639.63 378.48 42682.42 47954.15 2024-02-18 09:37:11.000 049 21639.56 378.49 42682.36 88888.00 2024-02-18 09:37:12.000 049 21639.55 378.50 42682.31 88888.00 2024-02-18 09:37:13.000 049 21639.58 378.50 42682.30 88888.00 2024-02-18 09:37:14.000 049 21639.59 378.48 42682.32 88888.00 2024-02-18 09:37:15.000 049 21639.57 378.47 42682.34 47954.27 2024-02-18 09:37:16.000 049 21639.56 378.47 42682.32 88888.00 2024-02-18 09:37:17.000 049 21639.55 378.47 42682.31 88888.00 2024-02-18 09:37:18.000 049 21639.57 378.47 42682.32 88888.00 2024-02-18 09:37:19.000 049 21639.57 378.44 42682.34 88888.00 2024-02-18 09:37:20.000 049 21639.56 378.42 42682.34 99999.00 2024-02-18 09:37:21.000 049 21639.58 378.39 42682.36 99999.00 2024-02-18 09:37:22.000 049 21639.63 378.37 42682.37 99999.00 2024-02-18 09:37:23.000 049 21639.62 378.34 42682.36 99999.00 2024-02-18 09:37:24.000 049 21639.53 378.29 42682.34 99999.00 2024-02-18 09:37:25.000 049 21639.47 378.22 42682.31 99999.00 2024-02-18 09:37:26.000 049 21639.51 378.19 42682.28 99999.00 2024-02-18 09:37:27.000 049 21639.61 378.20 42682.27 99999.00 2024-02-18 09:37:28.000 049 21639.65 378.23 42682.29 99999.00 2024-02-18 09:37:29.000 049 21639.62 378.24 42682.29 99999.00 2024-02-18 09:37:30.000 049 21639.58 378.22 42682.28 99999.00 2024-02-18 09:37:31.000 049 21639.58 378.21 42682.26 99999.00 2024-02-18 09:37:32.000 049 21639.58 378.20 42682.23 99999.00 2024-02-18 09:37:33.000 049 21639.57 378.22 42682.23 99999.00 2024-02-18 09:37:34.000 049 21639.60 378.23 42682.24 99999.00 2024-02-18 09:37:35.000 049 21639.58 378.18 42682.22 99999.00 2024-02-18 09:37:36.000 049 21639.53 378.14 42682.18 99999.00 2024-02-18 09:37:37.000 049 21639.52 378.16 42682.18 99999.00 2024-02-18 09:37:38.000 049 21639.53 378.19 42682.21 99999.00 2024-02-18 09:37:39.000 049 21639.52 378.21 42682.22 99999.00 2024-02-18 09:37:40.000 049 21639.54 378.22 42682.23 99999.00 2024-02-18 09:37:41.000 049 21639.59 378.20 42682.23 99999.00 2024-02-18 09:37:42.000 049 21639.61 378.20 42682.21 99999.00 2024-02-18 09:37:43.000 049 21639.56 378.18 42682.18 99999.00 2024-02-18 09:37:44.000 049 21639.52 378.14 42682.19 99999.00 2024-02-18 09:37:45.000 049 21639.57 378.14 42682.21 99999.00 2024-02-18 09:37:46.000 049 21639.63 378.16 42682.19 99999.00 2024-02-18 09:37:47.000 049 21639.62 378.14 42682.15 99999.00 2024-02-18 09:37:48.000 049 21639.57 378.11 42682.14 99999.00 2024-02-18 09:37:49.000 049 21639.58 378.10 42682.16 99999.00 2024-02-18 09:37:50.000 049 21639.61 378.08 42682.19 47953.76 2024-02-18 09:37:51.000 049 21639.65 378.10 42682.23 88888.00 2024-02-18 09:37:52.000 049 21639.69 378.14 42682.22 88888.00 2024-02-18 09:37:53.000 049 21639.73 378.18 42682.19 88888.00 2024-02-18 09:37:54.000 049 21639.73 378.15 42682.21 88888.00 2024-02-18 09:37:55.000 049 21639.68 378.09 42682.26 47954.19 2024-02-18 09:37:56.000 049 21639.63 378.06 42682.26 88888.00 2024-02-18 09:37:57.000 049 21639.60 378.06 42682.22 88888.00 2024-02-18 09:37:58.000 049 21639.60 378.05 42682.21 88888.00 2024-02-18 09:37:59.000 049 21639.64 378.02 42682.21 88888.00 2024-02-18 09:38:00.000 049 21639.67 378.00 42682.20 99999.00 2024-02-18 09:38:01.000 049 21639.67 378.02 42682.19 99999.00 2024-02-18 09:38:02.000 049 21639.64 378.04 42682.18 99999.00 2024-02-18 09:38:03.000 049 21639.58 378.04 42682.15 99999.00 2024-02-18 09:38:04.000 049 21639.50 378.02 42682.14 99999.00 2024-02-18 09:38:05.000 049 21639.46 378.04 42682.16 99999.00 2024-02-18 09:38:06.000 049 21639.52 378.10 42682.18 99999.00 2024-02-18 09:38:07.000 049 21639.60 378.16 42682.19 99999.00 2024-02-18 09:38:08.000 049 21639.60 378.19 42682.17 99999.00 2024-02-18 09:38:09.000 049 21639.56 378.18 42682.15 99999.00 2024-02-18 09:38:10.000 049 21639.55 378.14 42682.15 99999.00 2024-02-18 09:38:11.000 049 21639.56 378.11 42682.17 99999.00 2024-02-18 09:38:12.000 049 21639.58 378.14 42682.18 99999.00 2024-02-18 09:38:13.000 049 21639.61 378.19 42682.19 99999.00 2024-02-18 09:38:14.000 049 21639.65 378.23 42682.22 99999.00 2024-02-18 09:38:15.000 049 21639.67 378.22 42682.23 99999.00 2024-02-18 09:38:16.000 049 21639.65 378.19 42682.21 99999.00 2024-02-18 09:38:17.000 049 21639.60 378.17 42682.18 99999.00 2024-02-18 09:38:18.000 049 21639.59 378.18 42682.18 99999.00 2024-02-18 09:38:19.000 049 21639.62 378.18 42682.21 99999.00 2024-02-18 09:38:20.000 049 21639.63 378.15 42682.24 99999.00 2024-02-18 09:38:21.000 049 21639.62 378.15 42682.24 99999.00 2024-02-18 09:38:22.000 049 21639.62 378.20 42682.22 99999.00 2024-02-18 09:38:23.000 049 21639.63 378.24 42682.21 99999.00 2024-02-18 09:38:24.000 049 21639.65 378.23 42682.21 99999.00 2024-02-18 09:38:25.000 049 21639.63 378.20 42682.23 99999.00 2024-02-18 09:38:26.000 049 21639.62 378.14 42682.25 99999.00 2024-02-18 09:38:27.000 049 21639.62 378.06 42682.21 99999.00 2024-02-18 09:38:28.000 049 21639.62 378.04 42682.17 99999.00 2024-02-18 09:38:29.000 049 21639.64 378.09 42682.16 99999.00 2024-02-18 09:38:30.000 049 21639.67 378.15 42682.20 47953.88 2024-02-18 09:38:31.000 049 21639.72 378.17 42682.27 88888.00 2024-02-18 09:38:32.000 049 21639.74 378.14 42682.31 88888.00 2024-02-18 09:38:33.000 049 21639.72 378.08 42682.29 88888.00 2024-02-18 09:38:34.000 049 21639.67 378.05 42682.27 88888.00 2024-02-18 09:38:35.000 049 21639.62 378.04 42682.27 99999.00 2024-02-18 09:38:36.000 049 21639.62 378.04 42682.25 99999.00 2024-02-18 09:38:37.000 049 21639.68 378.05 42682.23 99999.00 2024-02-18 09:38:38.000 049 21639.68 378.04 42682.21 99999.00 2024-02-18 09:38:39.000 049 21639.62 378.04 42682.19 99999.00 2024-02-18 09:38:40.000 049 21639.60 378.05 42682.18 99999.00 2024-02-18 09:38:41.000 049 21639.62 378.06 42682.18 99999.00 2024-02-18 09:38:42.000 049 21639.61 378.05 42682.19 99999.00 2024-02-18 09:38:43.000 049 21639.60 378.04 42682.20 99999.00 2024-02-18 09:38:44.000 049 21639.61 378.04 42682.20 99999.00 2024-02-18 09:38:45.000 049 21639.59 378.01 42682.20 99999.00 2024-02-18 09:38:46.000 049 21639.60 378.01 42682.21 99999.00 2024-02-18 09:38:47.000 049 21639.63 378.00 42682.22 99999.00 2024-02-18 09:38:48.000 049 21639.64 377.99 42682.20 99999.00 2024-02-18 09:38:49.000 049 21639.58 378.01 42682.19 99999.00 2024-02-18 09:38:50.000 049 21639.51 378.06 42682.21 47953.91 2024-02-18 09:38:51.000 049 21639.52 378.09 42682.21 88888.00 2024-02-18 09:38:52.000 049 21639.60 378.07 42682.21 88888.00 2024-02-18 09:38:53.000 049 21639.63 378.03 42682.18 88888.00 2024-02-18 09:38:54.000 049 21639.63 378.01 42682.16 88888.00 2024-02-18 09:38:55.000 049 21639.66 378.00 42682.18 47954.14 2024-02-18 09:38:56.000 049 21639.69 378.02 42682.20 88888.00 2024-02-18 09:38:57.000 049 21639.69 378.06 42682.18 88888.00 2024-02-18 09:38:58.000 049 21639.69 378.09 42682.18 88888.00 2024-02-18 09:38:59.000 049 21639.67 378.07 42682.18 88888.00 2024-02-18 09:39:00.000 049 21639.65 378.04 42682.19 47953.81 2024-02-18 09:39:01.000 049 21639.64 378.03 42682.22 88888.00 2024-02-18 09:39:02.000 049 21639.65 378.01 42682.25 88888.00 2024-02-18 09:39:03.000 049 21639.66 378.00 42682.21 88888.00 2024-02-18 09:39:04.000 049 21639.69 378.01 42682.13 88888.00 2024-02-18 09:39:05.000 049 21639.72 378.00 42682.09 47954.78 2024-02-18 09:39:06.000 049 21639.72 378.00 42682.11 88888.00 2024-02-18 09:39:07.000 049 21639.67 378.05 42682.14 88888.00 2024-02-18 09:39:08.000 049 21639.66 378.08 42682.14 88888.00 2024-02-18 09:39:09.000 049 21639.66 378.02 42682.09 88888.00 2024-02-18 09:39:10.000 049 21639.66 377.98 42682.06 47953.89 2024-02-18 09:39:11.000 049 21639.67 378.01 42682.09 88888.00 2024-02-18 09:39:12.000 049 21639.66 378.05 42682.10 88888.00 2024-02-18 09:39:13.000 049 21639.63 378.01 42682.06 88888.00 2024-02-18 09:39:14.000 049 21639.61 377.96 42682.04 88888.00 2024-02-18 09:39:15.000 049 21639.64 377.98 42682.09 99999.00 2024-02-18 09:39:16.000 049 21639.69 378.02 42682.14 99999.00 2024-02-18 09:39:17.000 049 21639.72 378.01 42682.14 99999.00 2024-02-18 09:39:18.000 049 21639.72 377.98 42682.09 99999.00 2024-02-18 09:39:19.000 049 21639.70 377.95 42682.02 99999.00 2024-02-18 09:39:20.000 049 21639.68 377.92 42681.99 99999.00 2024-02-18 09:39:21.000 049 21639.67 377.91 42682.00 99999.00 2024-02-18 09:39:22.000 049 21639.65 377.91 42682.02 99999.00 2024-02-18 09:39:23.000 049 21639.67 377.90 42682.01 99999.00 2024-02-18 09:39:24.000 049 21639.74 377.92 42682.00 99999.00 2024-02-18 09:39:25.000 049 21639.79 377.91 42682.00 47953.79 2024-02-18 09:39:26.000 049 21639.79 377.89 42682.02 88888.00 2024-02-18 09:39:27.000 049 21639.77 377.88 42682.04 88888.00 2024-02-18 09:39:28.000 049 21639.75 377.85 42682.02 88888.00 2024-02-18 09:39:29.000 049 21639.76 377.84 42681.98 88888.00 2024-02-18 09:39:30.000 049 21639.80 377.86 42681.98 99999.00 2024-02-18 09:39:31.000 049 21639.78 377.87 42682.00 99999.00 2024-02-18 09:39:32.000 049 21639.74 377.83 42682.00 99999.00 2024-02-18 09:39:33.000 049 21639.72 377.83 42681.98 99999.00 2024-02-18 09:39:34.000 049 21639.72 377.85 42682.00 99999.00 2024-02-18 09:39:35.000 049 21639.72 377.82 42682.01 47953.91 2024-02-18 09:39:36.000 049 21639.73 377.81 42682.00 88888.00 2024-02-18 09:39:37.000 049 21639.78 377.84 42682.00 88888.00 2024-02-18 09:39:38.000 049 21639.83 377.87 42682.03 88888.00 2024-02-18 09:39:39.000 049 21639.84 377.84 42682.05 88888.00 2024-02-18 09:39:40.000 049 21639.81 377.79 42682.00 47953.97 2024-02-18 09:39:41.000 049 21639.80 377.81 42681.96 88888.00 2024-02-18 09:39:42.000 049 21639.82 377.88 42681.97 88888.00 2024-02-18 09:39:43.000 049 21639.83 377.91 42681.98 88888.00 2024-02-18 09:39:44.000 049 21639.84 377.89 42681.97 88888.00 2024-02-18 09:39:45.000 049 21639.84 377.88 42681.99 47953.68 2024-02-18 09:39:46.000 049 21639.82 377.88 42682.02 88888.00 2024-02-18 09:39:47.000 049 21639.78 377.88 42682.00 88888.00 2024-02-18 09:39:48.000 049 21639.73 377.86 42681.94 88888.00 2024-02-18 09:39:49.000 049 21639.72 377.87 42681.94 88888.00 2024-02-18 09:39:50.000 049 21639.76 377.91 42681.96 47954.07 2024-02-18 09:39:51.000 049 21639.77 377.91 42681.95 88888.00 2024-02-18 09:39:52.000 049 21639.74 377.87 42681.95 88888.00 2024-02-18 09:39:53.000 049 21639.71 377.87 42681.95 88888.00 2024-02-18 09:39:54.000 049 21639.72 377.91 42681.94 88888.00 2024-02-18 09:39:55.000 049 21639.74 377.95 42681.97 99999.00 2024-02-18 09:39:56.000 049 21639.71 377.96 42681.99 99999.00 2024-02-18 09:39:57.000 049 21639.68 377.93 42681.99 99999.00 2024-02-18 09:39:58.000 049 21639.65 377.91 42681.98 99999.00 2024-02-18 09:39:59.000 049 21639.62 377.91 42681.99 99999.00 2024-02-18 09:40:00.000 049 21639.61 377.89 42682.00 47953.83 2024-02-18 09:40:01.000 049 21639.64 377.87 42681.98 88888.00 2024-02-18 09:40:02.000 049 21639.68 377.89 42681.95 88888.00 2024-02-18 09:40:03.000 049 21639.72 377.91 42681.97 88888.00 2024-02-18 09:40:04.000 049 21639.73 377.91 42682.02 88888.00 2024-02-18 09:40:05.000 049 21639.72 377.87 42682.02 47954.64 2024-02-18 09:40:06.000 049 21639.70 377.83 42682.00 88888.00 2024-02-18 09:40:07.000 049 21639.74 377.86 42682.02 88888.00 2024-02-18 09:40:08.000 049 21639.82 377.88 42682.06 88888.00 2024-02-18 09:40:09.000 049 21639.89 377.86 42682.07 88888.00 2024-02-18 09:40:10.000 049 21639.92 377.87 42682.07 47953.80 2024-02-18 09:40:11.000 049 21639.91 377.84 42682.04 88888.00 2024-02-18 09:40:12.000 049 21639.85 377.77 42682.00 88888.00 2024-02-18 09:40:13.000 049 21639.79 377.71 42681.99 88888.00 2024-02-18 09:40:14.000 049 21639.82 377.70 42682.01 88888.00 2024-02-18 09:40:15.000 049 21639.90 377.73 42682.02 99999.00 2024-02-18 09:40:16.000 049 21639.91 377.74 42681.99 99999.00 2024-02-18 09:40:17.000 049 21639.85 377.74 42681.96 99999.00 2024-02-18 09:40:18.000 049 21639.81 377.74 42681.91 99999.00 2024-02-18 09:40:19.000 049 21639.84 377.72 42681.90 99999.00 2024-02-18 09:40:20.000 049 21639.88 377.70 42681.95 47954.65 2024-02-18 09:40:21.000 049 21639.92 377.69 42681.99 88888.00 2024-02-18 09:40:22.000 049 21639.97 377.68 42682.01 88888.00 2024-02-18 09:40:23.000 049 21639.98 377.69 42682.00 88888.00 2024-02-18 09:40:24.000 049 21639.97 377.74 42681.96 88888.00 2024-02-18 09:40:25.000 049 21639.95 377.79 42681.94 47954.43 2024-02-18 09:40:26.000 049 21639.94 377.82 42681.94 88888.00 2024-02-18 09:40:27.000 049 21639.93 377.80 42681.96 88888.00 2024-02-18 09:40:28.000 049 21639.92 377.78 42681.96 88888.00 2024-02-18 09:40:29.000 049 21639.90 377.77 42681.98 88888.00 2024-02-18 09:40:30.000 049 21639.89 377.80 42681.98 99999.00 2024-02-18 09:40:31.000 049 21639.90 377.83 42681.95 99999.00 2024-02-18 09:40:32.000 049 21639.91 377.85 42681.93 99999.00 2024-02-18 09:40:33.000 049 21639.88 377.87 42681.91 99999.00 2024-02-18 09:40:34.000 049 21639.84 377.85 42681.92 99999.00 2024-02-18 09:40:35.000 049 21639.83 377.82 42681.91 47954.62 2024-02-18 09:40:36.000 049 21639.84 377.80 42681.89 88888.00 2024-02-18 09:40:37.000 049 21639.85 377.76 42681.89 88888.00 2024-02-18 09:40:38.000 049 21639.85 377.75 42681.91 88888.00 2024-02-18 09:40:39.000 049 21639.89 377.80 42681.88 88888.00 2024-02-18 09:40:40.000 049 21639.97 377.83 42681.85 47953.98 2024-02-18 09:40:41.000 049 21640.02 377.83 42681.87 88888.00 2024-02-18 09:40:42.000 049 21640.01 377.80 42681.91 88888.00 2024-02-18 09:40:43.000 049 21639.93 377.75 42681.89 88888.00 2024-02-18 09:40:44.000 049 21639.89 377.70 42681.83 88888.00 2024-02-18 09:40:45.000 049 21639.90 377.68 42681.79 99999.00 2024-02-18 09:40:46.000 049 21639.92 377.68 42681.77 99999.00 2024-02-18 09:40:47.000 049 21639.94 377.68 42681.78 99999.00 2024-02-18 09:40:48.000 049 21639.97 377.67 42681.79 99999.00 2024-02-18 09:40:49.000 049 21640.00 377.66 42681.84 99999.00 2024-02-18 09:40:50.000 049 21640.03 377.69 42681.89 99999.00 2024-02-18 09:40:51.000 049 21640.03 377.72 42681.89 99999.00 2024-02-18 09:40:52.000 049 21640.00 377.70 42681.86 99999.00 2024-02-18 09:40:53.000 049 21640.00 377.66 42681.83 99999.00 2024-02-18 09:40:54.000 049 21640.01 377.63 42681.79 99999.00 2024-02-18 09:40:55.000 049 21639.97 377.62 42681.75 99999.00 2024-02-18 09:40:56.000 049 21639.92 377.65 42681.76 99999.00 2024-02-18 09:40:57.000 049 21639.91 377.71 42681.80 99999.00 2024-02-18 09:40:58.000 049 21639.90 377.71 42681.84 99999.00 2024-02-18 09:40:59.000 049 21639.89 377.68 42681.84 99999.00 2024-02-18 09:41:00.000 049 21639.93 377.68 42681.83 99999.00 2024-02-18 09:41:01.000 049 21639.99 377.70 42681.83 99999.00 2024-02-18 09:41:02.000 049 21639.99 377.68 42681.81 99999.00 2024-02-18 09:41:03.000 049 21639.97 377.64 42681.79 99999.00 2024-02-18 09:41:04.000 049 21639.96 377.66 42681.80 99999.00 2024-02-18 09:41:05.000 049 21639.92 377.71 42681.81 47953.96 2024-02-18 09:41:06.000 049 21639.90 377.73 42681.82 88888.00 2024-02-18 09:41:07.000 049 21639.92 377.75 42681.81 88888.00 2024-02-18 09:41:08.000 049 21639.90 377.77 42681.79 88888.00 2024-02-18 09:41:09.000 049 21639.84 377.77 42681.77 88888.00 2024-02-18 09:41:10.000 049 21639.81 377.75 42681.75 47954.03 2024-02-18 09:41:11.000 049 21639.81 377.76 42681.75 88888.00 2024-02-18 09:41:12.000 049 21639.81 377.78 42681.78 88888.00 2024-02-18 09:41:13.000 049 21639.84 377.79 42681.82 88888.00 2024-02-18 09:41:14.000 049 21639.88 377.80 42681.84 88888.00 2024-02-18 09:41:15.000 049 21639.87 377.77 42681.82 99999.00 2024-02-18 09:41:16.000 049 21639.82 377.77 42681.82 99999.00 2024-02-18 09:41:17.000 049 21639.79 377.82 42681.82 99999.00 2024-02-18 09:41:18.000 049 21639.82 377.84 42681.83 99999.00 2024-02-18 09:41:19.000 049 21639.83 377.76 42681.82 99999.00 2024-02-18 09:41:20.000 049 21639.80 377.67 42681.80 47953.58 2024-02-18 09:41:21.000 049 21639.80 377.67 42681.75 88888.00 2024-02-18 09:41:22.000 049 21639.85 377.71 42681.75 88888.00 2024-02-18 09:41:23.000 049 21639.90 377.69 42681.80 88888.00 2024-02-18 09:41:24.000 049 21639.90 377.67 42681.82 88888.00 2024-02-18 09:41:25.000 049 21639.87 377.70 42681.82 99999.00 2024-02-18 09:41:26.000 049 21639.86 377.76 42681.83 99999.00 2024-02-18 09:41:27.000 049 21639.88 377.76 42681.85 99999.00 2024-02-18 09:41:28.000 049 21639.89 377.70 42681.86 99999.00 2024-02-18 09:41:29.000 049 21639.90 377.65 42681.86 99999.00 2024-02-18 09:41:30.000 049 21639.93 377.64 42681.86 99999.00 2024-02-18 09:41:31.000 049 21639.94 377.66 42681.88 99999.00 2024-02-18 09:41:32.000 049 21639.95 377.70 42681.91 99999.00 2024-02-18 09:41:33.000 049 21640.00 377.71 42681.92 99999.00 2024-02-18 09:41:34.000 049 21640.01 377.69 42681.89 99999.00 2024-02-18 09:41:35.000 049 21639.93 377.67 42681.86 47953.38 2024-02-18 09:41:36.000 049 21639.86 377.68 42681.82 88888.00 2024-02-18 09:41:37.000 049 21639.88 377.69 42681.82 88888.00 2024-02-18 09:41:38.000 049 21639.93 377.70 42681.85 88888.00 2024-02-18 09:41:39.000 049 21639.94 377.74 42681.87 88888.00 2024-02-18 09:41:40.000 049 21639.93 377.75 42681.88 99999.00 2024-02-18 09:41:41.000 049 21639.93 377.69 42681.84 99999.00 2024-02-18 09:41:42.000 049 21639.97 377.64 42681.80 99999.00 2024-02-18 09:41:43.000 049 21640.00 377.64 42681.77 99999.00 2024-02-18 09:41:44.000 049 21639.99 377.65 42681.76 99999.00 2024-02-18 09:41:45.000 049 21640.03 377.67 42681.79 47954.00 2024-02-18 09:41:46.000 049 21640.07 377.71 42681.82 88888.00 2024-02-18 09:41:47.000 049 21640.03 377.73 42681.86 88888.00 2024-02-18 09:41:48.000 049 21639.98 377.75 42681.92 88888.00 2024-02-18 09:41:49.000 049 21639.98 377.78 42681.96 88888.00 2024-02-18 09:41:50.000 049 21640.01 377.79 42681.94 47953.72 2024-02-18 09:41:51.000 049 21640.03 377.79 42681.91 88888.00 2024-02-18 09:41:52.000 049 21640.01 377.77 42681.89 88888.00 2024-02-18 09:41:53.000 049 21639.93 377.76 42681.88 88888.00 2024-02-18 09:41:54.000 049 21639.89 377.77 42681.88 88888.00 2024-02-18 09:41:55.000 049 21639.90 377.81 42681.91 47953.70 2024-02-18 09:41:56.000 049 21639.92 377.85 42681.94 88888.00 2024-02-18 09:41:57.000 049 21639.94 377.85 42681.93 88888.00 2024-02-18 09:41:58.000 049 21639.95 377.83 42681.91 88888.00 2024-02-18 09:41:59.000 049 21639.92 377.80 42681.92 88888.00 2024-02-18 09:42:00.000 049 21639.90 377.77 42681.91 99999.00 2024-02-18 09:42:01.000 049 21639.92 377.73 42681.90 99999.00 2024-02-18 09:42:02.000 049 21639.93 377.72 42681.89 99999.00 2024-02-18 09:42:03.000 049 21639.92 377.75 42681.86 99999.00 2024-02-18 09:42:04.000 049 21639.92 377.79 42681.84 99999.00 2024-02-18 09:42:05.000 049 21639.92 377.82 42681.84 99999.00 2024-02-18 09:42:06.000 049 21639.90 377.84 42681.87 99999.00 2024-02-18 09:42:07.000 049 21639.92 377.84 42681.90 99999.00 2024-02-18 09:42:08.000 049 21639.98 377.82 42681.89 99999.00 2024-02-18 09:42:09.000 049 21640.00 377.79 42681.85 99999.00 2024-02-18 09:42:10.000 049 21639.94 377.74 42681.82 47953.79 2024-02-18 09:42:11.000 049 21639.94 377.69 42681.85 88888.00 2024-02-18 09:42:12.000 049 21640.05 377.72 42681.90 88888.00 2024-02-18 09:42:13.000 049 21640.13 377.79 42681.94 88888.00 2024-02-18 09:42:14.000 049 21640.10 377.79 42681.92 88888.00 2024-02-18 09:42:15.000 049 21640.05 377.75 42681.90 47953.90 2024-02-18 09:42:16.000 049 21640.02 377.75 42681.90 88888.00 2024-02-18 09:42:17.000 049 21639.99 377.75 42681.87 88888.00 2024-02-18 09:42:18.000 049 21639.96 377.71 42681.82 88888.00 2024-02-18 09:42:19.000 049 21639.98 377.67 42681.81 88888.00 2024-02-18 09:42:20.000 049 21640.01 377.64 42681.83 47953.70 2024-02-18 09:42:21.000 049 21640.03 377.63 42681.84 88888.00 2024-02-18 09:42:22.000 049 21640.06 377.64 42681.84 88888.00 2024-02-18 09:42:23.000 049 21640.06 377.61 42681.84 88888.00 2024-02-18 09:42:24.000 049 21640.02 377.60 42681.83 88888.00 2024-02-18 09:42:25.000 049 21639.95 377.63 42681.78 99999.00 2024-02-18 09:42:26.000 049 21639.89 377.67 42681.73 99999.00 2024-02-18 09:42:27.000 049 21639.90 377.69 42681.77 99999.00 2024-02-18 09:42:28.000 049 21639.90 377.70 42681.83 99999.00 2024-02-18 09:42:29.000 049 21639.88 377.71 42681.87 99999.00 2024-02-18 09:42:30.000 049 21639.88 377.73 42681.85 47953.71 2024-02-18 09:42:31.000 049 21639.92 377.76 42681.83 88888.00 2024-02-18 09:42:32.000 049 21639.96 377.76 42681.89 88888.00 2024-02-18 09:42:33.000 049 21639.97 377.73 42681.94 88888.00 2024-02-18 09:42:34.000 049 21639.94 377.69 42681.91 88888.00 2024-02-18 09:42:35.000 049 21639.93 377.67 42681.91 47953.93 2024-02-18 09:42:36.000 049 21639.94 377.67 42681.94 88888.00 2024-02-18 09:42:37.000 049 21639.95 377.70 42681.96 88888.00 2024-02-18 09:42:38.000 049 21639.91 377.69 42681.95 88888.00 2024-02-18 09:42:39.000 049 21639.84 377.66 42681.93 88888.00 2024-02-18 09:42:40.000 049 21639.86 377.65 42681.93 99999.00 2024-02-18 09:42:41.000 049 21639.92 377.69 42681.95 99999.00 2024-02-18 09:42:42.000 049 21639.93 377.73 42681.93 99999.00 2024-02-18 09:42:43.000 049 21639.93 377.71 42681.90 99999.00 2024-02-18 09:42:44.000 049 21640.00 377.68 42681.89 99999.00 2024-02-18 09:42:45.000 049 21640.07 377.68 42681.89 47953.50 2024-02-18 09:42:46.000 049 21640.05 377.70 42681.88 88888.00 2024-02-18 09:42:47.000 049 21640.01 377.71 42681.86 88888.00 2024-02-18 09:42:48.000 049 21640.01 377.71 42681.85 88888.00 2024-02-18 09:42:49.000 049 21640.03 377.69 42681.83 88888.00 2024-02-18 09:42:50.000 049 21640.05 377.67 42681.81 99999.00 2024-02-18 09:42:51.000 049 21640.06 377.64 42681.79 99999.00 2024-02-18 09:42:52.000 049 21640.07 377.63 42681.78 99999.00 2024-02-18 09:42:53.000 049 21640.09 377.62 42681.79 99999.00 2024-02-18 09:42:54.000 049 21640.08 377.62 42681.81 99999.00 2024-02-18 09:42:55.000 049 21640.10 377.63 42681.80 47954.09 2024-02-18 09:42:56.000 049 21640.17 377.65 42681.77 88888.00 2024-02-18 09:42:57.000 049 21640.19 377.66 42681.75 88888.00 2024-02-18 09:42:58.000 049 21640.15 377.64 42681.77 88888.00 2024-02-18 09:42:59.000 049 21640.11 377.63 42681.81 88888.00 2024-02-18 09:43:00.000 049 21640.06 377.64 42681.84 47953.92 2024-02-18 09:43:01.000 049 21639.99 377.64 42681.82 88888.00 2024-02-18 09:43:02.000 049 21639.96 377.65 42681.80 88888.00 2024-02-18 09:43:03.000 049 21639.98 377.68 42681.80 88888.00 2024-02-18 09:43:04.000 049 21640.05 377.69 42681.81 88888.00 2024-02-18 09:43:05.000 049 21640.12 377.67 42681.83 99999.00 2024-02-18 09:43:06.000 049 21640.18 377.66 42681.85 99999.00 2024-02-18 09:43:07.000 049 21640.21 377.67 42681.83 99999.00 2024-02-18 09:43:08.000 049 21640.19 377.70 42681.80 99999.00 2024-02-18 09:43:09.000 049 21640.16 377.73 42681.79 99999.00 2024-02-18 09:43:10.000 049 21640.11 377.73 42681.81 47953.77 2024-02-18 09:43:11.000 049 21640.09 377.75 42681.85 88888.00 2024-02-18 09:43:12.000 049 21640.13 377.78 42681.85 88888.00 2024-02-18 09:43:13.000 049 21640.18 377.78 42681.82 88888.00 2024-02-18 09:43:14.000 049 21640.18 377.79 42681.79 88888.00 2024-02-18 09:43:15.000 049 21640.12 377.79 42681.74 99999.00 2024-02-18 09:43:16.000 049 21640.04 377.73 42681.69 99999.00 2024-02-18 09:43:17.000 049 21640.02 377.67 42681.68 99999.00 2024-02-18 09:43:18.000 049 21640.08 377.68 42681.72 99999.00 2024-02-18 09:43:19.000 049 21640.12 377.71 42681.77 99999.00 2024-02-18 09:43:20.000 049 21640.11 377.70 42681.79 47953.63 2024-02-18 09:43:21.000 049 21640.09 377.67 42681.79 88888.00 2024-02-18 09:43:22.000 049 21640.06 377.65 42681.74 88888.00 2024-02-18 09:43:23.000 049 21640.07 377.66 42681.70 88888.00 2024-02-18 09:43:24.000 049 21640.12 377.69 42681.69 88888.00 2024-02-18 09:43:25.000 049 21640.11 377.70 42681.73 47953.75 2024-02-18 09:43:26.000 049 21640.08 377.68 42681.81 88888.00 2024-02-18 09:43:27.000 049 21640.09 377.67 42681.83 88888.00 2024-02-18 09:43:28.000 049 21640.13 377.69 42681.81 88888.00 2024-02-18 09:43:29.000 049 21640.16 377.73 42681.79 88888.00 2024-02-18 09:43:30.000 049 21640.17 377.75 42681.78 99999.00 2024-02-18 09:43:31.000 049 21640.18 377.74 42681.78 99999.00 2024-02-18 09:43:32.000 049 21640.17 377.68 42681.79 99999.00 2024-02-18 09:43:33.000 049 21640.18 377.63 42681.77 99999.00 2024-02-18 09:43:34.000 049 21640.21 377.63 42681.77 99999.00 2024-02-18 09:43:35.000 049 21640.24 377.66 42681.78 47954.09 2024-02-18 09:43:36.000 049 21640.24 377.69 42681.81 88888.00 2024-02-18 09:43:37.000 049 21640.22 377.71 42681.80 88888.00 2024-02-18 09:43:38.000 049 21640.28 377.69 42681.77 88888.00 2024-02-18 09:43:39.000 049 21640.36 377.67 42681.72 88888.00 2024-02-18 09:43:40.000 049 21640.38 377.66 42681.70 99999.00 2024-02-18 09:43:41.000 049 21640.32 377.65 42681.73 99999.00 2024-02-18 09:43:42.000 049 21640.25 377.67 42681.76 99999.00 2024-02-18 09:43:43.000 049 21640.22 377.68 42681.73 99999.00 2024-02-18 09:43:44.000 049 21640.23 377.71 42681.68 99999.00 2024-02-18 09:43:45.000 049 21640.23 377.74 42681.70 47953.90 2024-02-18 09:43:46.000 049 21640.22 377.73 42681.77 88888.00 2024-02-18 09:43:47.000 049 21640.19 377.70 42681.79 88888.00 2024-02-18 09:43:48.000 049 21640.15 377.71 42681.74 88888.00 2024-02-18 09:43:49.000 049 21640.12 377.74 42681.71 88888.00 2024-02-18 09:43:50.000 049 21640.14 377.75 42681.71 47954.49 2024-02-18 09:43:51.000 049 21640.19 377.77 42681.69 88888.00 2024-02-18 09:43:52.000 049 21640.23 377.79 42681.68 88888.00 2024-02-18 09:43:53.000 049 21640.23 377.78 42681.72 88888.00 2024-02-18 09:43:54.000 049 21640.22 377.75 42681.76 88888.00 2024-02-18 09:43:55.000 049 21640.23 377.72 42681.76 47953.68 2024-02-18 09:43:56.000 049 21640.23 377.71 42681.74 88888.00 2024-02-18 09:43:57.000 049 21640.20 377.73 42681.71 88888.00 2024-02-18 09:43:58.000 049 21640.18 377.75 42681.71 88888.00 2024-02-18 09:43:59.000 049 21640.16 377.75 42681.74 88888.00 2024-02-18 09:44:00.000 049 21640.16 377.73 42681.77 99999.00 2024-02-18 09:44:01.000 049 21640.19 377.72 42681.77 99999.00 2024-02-18 09:44:02.000 049 21640.26 377.75 42681.73 99999.00 2024-02-18 09:44:03.000 049 21640.29 377.79 42681.70 99999.00 2024-02-18 09:44:04.000 049 21640.24 377.79 42681.70 99999.00 2024-02-18 09:44:05.000 049 21640.17 377.74 42681.70 47954.71 2024-02-18 09:44:06.000 049 21640.15 377.71 42681.69 88888.00 2024-02-18 09:44:07.000 049 21640.14 377.72 42681.71 88888.00 2024-02-18 09:44:08.000 049 21640.15 377.69 42681.72 88888.00 2024-02-18 09:44:09.000 049 21640.19 377.66 42681.71 88888.00 2024-02-18 09:44:10.000 049 21640.24 377.69 42681.72 99999.00 2024-02-18 09:44:11.000 049 21640.27 377.75 42681.77 99999.00 2024-02-18 09:44:12.000 049 21640.29 377.75 42681.81 99999.00 2024-02-18 09:44:13.000 049 21640.31 377.73 42681.82 99999.00 2024-02-18 09:44:14.000 049 21640.31 377.72 42681.83 99999.00 2024-02-18 09:44:15.000 049 21640.31 377.73 42681.82 99999.00 2024-02-18 09:44:16.000 049 21640.28 377.75 42681.76 99999.00 2024-02-18 09:44:17.000 049 21640.27 377.75 42681.69 99999.00 2024-02-18 09:44:18.000 049 21640.28 377.72 42681.67 99999.00 2024-02-18 09:44:19.000 049 21640.31 377.69 42681.71 99999.00 2024-02-18 09:44:20.000 049 21640.35 377.68 42681.72 47953.50 2024-02-18 09:44:21.000 049 21640.38 377.69 42681.69 88888.00 2024-02-18 09:44:22.000 049 21640.37 377.72 42681.69 88888.00 2024-02-18 09:44:23.000 049 21640.35 377.75 42681.69 88888.00 2024-02-18 09:44:24.000 049 21640.37 377.77 42681.69 88888.00 2024-02-18 09:44:25.000 049 21640.42 377.79 42681.72 99999.00 2024-02-18 09:44:26.000 049 21640.44 377.82 42681.74 99999.00 2024-02-18 09:44:27.000 049 21640.42 377.82 42681.73 99999.00 2024-02-18 09:44:28.000 049 21640.40 377.77 42681.73 99999.00 2024-02-18 09:44:29.000 049 21640.42 377.73 42681.71 99999.00 2024-02-18 09:44:30.000 049 21640.45 377.70 42681.66 47953.64 2024-02-18 09:44:31.000 049 21640.41 377.68 42681.63 88888.00 2024-02-18 09:44:32.000 049 21640.38 377.66 42681.61 88888.00 2024-02-18 09:44:33.000 049 21640.40 377.67 42681.62 88888.00 2024-02-18 09:44:34.000 049 21640.44 377.72 42681.63 88888.00 2024-02-18 09:44:35.000 049 21640.47 377.76 42681.62 99999.00 2024-02-18 09:44:36.000 049 21640.48 377.78 42681.59 99999.00 2024-02-18 09:44:37.000 049 21640.48 377.78 42681.57 99999.00 2024-02-18 09:44:38.000 049 21640.46 377.78 42681.57 99999.00 2024-02-18 09:44:39.000 049 21640.41 377.78 42681.59 99999.00 2024-02-18 09:44:40.000 049 21640.38 377.79 42681.60 47953.93 2024-02-18 09:44:41.000 049 21640.38 377.80 42681.61 88888.00 2024-02-18 09:44:42.000 049 21640.39 377.80 42681.62 88888.00 2024-02-18 09:44:43.000 049 21640.40 377.77 42681.61 88888.00 2024-02-18 09:44:44.000 049 21640.38 377.77 42681.57 88888.00 2024-02-18 09:44:45.000 049 21640.38 377.77 42681.55 99999.00 2024-02-18 09:44:46.000 049 21640.36 377.79 42681.57 99999.00 2024-02-18 09:44:47.000 049 21640.32 377.81 42681.61 99999.00 2024-02-18 09:44:48.000 049 21640.30 377.83 42681.64 99999.00 2024-02-18 09:44:49.000 049 21640.32 377.82 42681.65 99999.00 2024-02-18 09:44:50.000 049 21640.36 377.79 42681.64 99999.00 2024-02-18 09:44:51.000 049 21640.44 377.79 42681.60 99999.00 2024-02-18 09:44:52.000 049 21640.50 377.83 42681.54 99999.00 2024-02-18 09:44:53.000 049 21640.49 377.86 42681.49 99999.00 2024-02-18 09:44:54.000 049 21640.43 377.86 42681.46 99999.00 2024-02-18 09:44:55.000 049 21640.42 377.84 42681.46 47953.93 2024-02-18 09:44:56.000 049 21640.45 377.86 42681.51 88888.00 2024-02-18 09:44:57.000 049 21640.46 377.88 42681.54 88888.00 2024-02-18 09:44:58.000 049 21640.48 377.87 42681.54 88888.00 2024-02-18 09:44:59.000 049 21640.54 377.85 42681.55 88888.00 2024-02-18 09:45:00.000 049 21640.55 377.83 42681.56 99999.00 2024-02-18 09:45:01.000 049 21640.51 377.84 42681.56 99999.00 2024-02-18 09:45:02.000 049 21640.48 377.84 42681.56 99999.00 2024-02-18 09:45:03.000 049 21640.47 377.84 42681.58 99999.00 2024-02-18 09:45:04.000 049 21640.49 377.82 42681.61 99999.00 2024-02-18 09:45:05.000 049 21640.51 377.82 42681.61 99999.00 2024-02-18 09:45:06.000 049 21640.53 377.83 42681.54 99999.00 2024-02-18 09:45:07.000 049 21640.55 377.82 42681.45 99999.00 2024-02-18 09:45:08.000 049 21640.57 377.78 42681.41 99999.00 2024-02-18 09:45:09.000 049 21640.56 377.73 42681.44 99999.00 2024-02-18 09:45:10.000 049 21640.54 377.72 42681.50 99999.00 2024-02-18 09:45:11.000 049 21640.53 377.78 42681.56 99999.00 2024-02-18 09:45:12.000 049 21640.55 377.83 42681.56 99999.00 2024-02-18 09:45:13.000 049 21640.57 377.83 42681.54 99999.00 2024-02-18 09:45:14.000 049 21640.59 377.81 42681.52 99999.00 2024-02-18 09:45:15.000 049 21640.64 377.82 42681.51 47953.86 2024-02-18 09:45:16.000 049 21640.65 377.86 42681.50 88888.00 2024-02-18 09:45:17.000 049 21640.62 377.86 42681.49 88888.00 2024-02-18 09:45:18.000 049 21640.66 377.84 42681.48 88888.00 2024-02-18 09:45:19.000 049 21640.70 377.81 42681.50 88888.00 2024-02-18 09:45:20.000 049 21640.70 377.80 42681.52 47953.92 2024-02-18 09:45:21.000 049 21640.71 377.81 42681.50 88888.00 2024-02-18 09:45:22.000 049 21640.71 377.80 42681.45 88888.00 2024-02-18 09:45:23.000 049 21640.69 377.80 42681.46 88888.00 2024-02-18 09:45:24.000 049 21640.65 377.82 42681.48 88888.00 2024-02-18 09:45:25.000 049 21640.60 377.85 42681.46 47954.15 2024-02-18 09:45:26.000 049 21640.58 377.86 42681.44 88888.00 2024-02-18 09:45:27.000 049 21640.57 377.88 42681.49 88888.00 2024-02-18 09:45:28.000 049 21640.53 377.90 42681.55 88888.00 2024-02-18 09:45:29.000 049 21640.47 377.90 42681.53 88888.00 2024-02-18 09:45:30.000 049 21640.48 377.90 42681.49 47954.37 2024-02-18 09:45:31.000 049 21640.55 377.89 42681.48 88888.00 2024-02-18 09:45:32.000 049 21640.63 377.86 42681.51 88888.00 2024-02-18 09:45:33.000 049 21640.69 377.84 42681.55 88888.00 2024-02-18 09:45:34.000 049 21640.71 377.82 42681.60 88888.00 2024-02-18 09:45:35.000 049 21640.69 377.77 42681.64 47954.02 2024-02-18 09:45:36.000 049 21640.65 377.75 42681.62 88888.00 2024-02-18 09:45:37.000 049 21640.61 377.76 42681.56 88888.00 2024-02-18 09:45:38.000 049 21640.61 377.74 42681.52 88888.00 2024-02-18 09:45:39.000 049 21640.63 377.73 42681.47 88888.00 2024-02-18 09:45:40.000 049 21640.65 377.74 42681.44 47953.60 2024-02-18 09:45:41.000 049 21640.67 377.78 42681.44 88888.00 2024-02-18 09:45:42.000 049 21640.67 377.81 42681.46 88888.00 2024-02-18 09:45:43.000 049 21640.63 377.76 42681.45 88888.00 2024-02-18 09:45:44.000 049 21640.60 377.74 42681.44 88888.00 2024-02-18 09:45:45.000 049 21640.60 377.79 42681.45 47953.80 2024-02-18 09:45:46.000 049 21640.61 377.81 42681.47 88888.00 2024-02-18 09:45:47.000 049 21640.62 377.77 42681.50 88888.00 2024-02-18 09:45:48.000 049 21640.65 377.72 42681.51 88888.00 2024-02-18 09:45:49.000 049 21640.67 377.70 42681.50 88888.00 2024-02-18 09:45:50.000 049 21640.65 377.70 42681.46 99999.00 2024-02-18 09:45:51.000 049 21640.63 377.76 42681.48 99999.00 2024-02-18 09:45:52.000 049 21640.65 377.80 42681.51 99999.00 2024-02-18 09:45:53.000 049 21640.62 377.76 42681.49 99999.00 2024-02-18 09:45:54.000 049 21640.60 377.73 42681.46 99999.00 2024-02-18 09:45:55.000 049 21640.63 377.74 42681.49 99999.00 2024-02-18 09:45:56.000 049 21640.68 377.75 42681.56 99999.00 2024-02-18 09:45:57.000 049 21640.72 377.76 42681.57 99999.00 2024-02-18 09:45:58.000 049 21640.78 377.76 42681.54 99999.00 2024-02-18 09:45:59.000 049 21640.81 377.79 42681.52 99999.00 2024-02-18 09:46:00.000 049 21640.74 377.82 42681.51 47953.66 2024-02-18 09:46:01.000 049 21640.68 377.82 42681.48 88888.00 2024-02-18 09:46:02.000 049 21640.70 377.80 42681.45 88888.00 2024-02-18 09:46:03.000 049 21640.74 377.82 42681.44 88888.00 2024-02-18 09:46:04.000 049 21640.76 377.86 42681.43 88888.00 2024-02-18 09:46:05.000 049 21640.80 377.87 42681.43 47953.55 2024-02-18 09:46:06.000 049 21640.78 377.85 42681.45 88888.00 2024-02-18 09:46:07.000 049 21640.72 377.83 42681.48 88888.00 2024-02-18 09:46:08.000 049 21640.67 377.81 42681.47 88888.00 2024-02-18 09:46:09.000 049 21640.67 377.79 42681.45 88888.00 2024-02-18 09:46:10.000 049 21640.69 377.78 42681.44 99999.00 2024-02-18 09:46:11.000 049 21640.73 377.81 42681.44 99999.00 2024-02-18 09:46:12.000 049 21640.80 377.86 42681.43 99999.00 2024-02-18 09:46:13.000 049 21640.88 377.87 42681.41 99999.00 2024-02-18 09:46:14.000 049 21640.90 377.86 42681.41 99999.00 2024-02-18 09:46:15.000 049 21640.88 377.86 42681.41 99999.00 2024-02-18 09:46:16.000 049 21640.90 377.86 42681.39 99999.00 2024-02-18 09:46:17.000 049 21640.92 377.86 42681.39 99999.00 2024-02-18 09:46:18.000 049 21640.92 377.84 42681.40 99999.00 2024-02-18 09:46:19.000 049 21640.93 377.79 42681.41 99999.00 2024-02-18 09:46:20.000 049 21640.99 377.79 42681.42 99999.00 2024-02-18 09:46:21.000 049 21641.05 377.80 42681.45 99999.00 2024-02-18 09:46:22.000 049 21641.06 377.78 42681.46 99999.00 2024-02-18 09:46:23.000 049 21641.03 377.74 42681.44 99999.00 2024-02-18 09:46:24.000 049 21641.00 377.72 42681.44 99999.00 2024-02-18 09:46:25.000 049 21641.00 377.74 42681.44 47953.71 2024-02-18 09:46:26.000 049 21641.03 377.77 42681.40 88888.00 2024-02-18 09:46:27.000 049 21641.06 377.75 42681.39 88888.00 2024-02-18 09:46:28.000 049 21641.04 377.68 42681.39 88888.00 2024-02-18 09:46:29.000 049 21641.01 377.67 42681.39 88888.00 2024-02-18 09:46:30.000 049 21641.00 377.70 42681.36 99999.00 2024-02-18 09:46:31.000 049 21640.97 377.70 42681.33 99999.00 2024-02-18 09:46:32.000 049 21640.95 377.68 42681.31 99999.00 2024-02-18 09:46:33.000 049 21640.94 377.64 42681.31 99999.00 2024-02-18 09:46:34.000 049 21640.93 377.63 42681.30 99999.00 2024-02-18 09:46:35.000 049 21640.92 377.65 42681.31 99999.00 2024-02-18 09:46:36.000 049 21640.92 377.65 42681.34 99999.00 2024-02-18 09:46:37.000 049 21640.94 377.65 42681.35 99999.00 2024-02-18 09:46:38.000 049 21640.97 377.67 42681.33 99999.00 2024-02-18 09:46:39.000 049 21640.96 377.68 42681.30 99999.00 2024-02-18 09:46:40.000 049 21640.94 377.68 42681.28 47953.70 2024-02-18 09:46:41.000 049 21640.97 377.72 42681.27 88888.00 2024-02-18 09:46:42.000 049 21640.98 377.78 42681.27 88888.00 2024-02-18 09:46:43.000 049 21640.98 377.80 42681.30 88888.00 2024-02-18 09:46:44.000 049 21641.00 377.77 42681.32 88888.00 2024-02-18 09:46:45.000 049 21641.01 377.73 42681.32 99999.00 2024-02-18 09:46:46.000 049 21641.01 377.69 42681.34 99999.00 2024-02-18 09:46:47.000 049 21641.02 377.67 42681.38 99999.00 2024-02-18 09:46:48.000 049 21641.04 377.69 42681.38 99999.00 2024-02-18 09:46:49.000 049 21641.05 377.68 42681.37 99999.00 2024-02-18 09:46:50.000 049 21641.05 377.65 42681.38 99999.00 2024-02-18 09:46:51.000 049 21641.03 377.65 42681.37 99999.00 2024-02-18 09:46:52.000 049 21641.00 377.66 42681.34 99999.00 2024-02-18 09:46:53.000 049 21641.00 377.63 42681.33 99999.00 2024-02-18 09:46:54.000 049 21641.03 377.61 42681.33 99999.00 2024-02-18 09:46:55.000 049 21641.05 377.63 42681.34 47953.64 2024-02-18 09:46:56.000 049 21641.05 377.66 42681.36 88888.00 2024-02-18 09:46:57.000 049 21641.07 377.66 42681.38 88888.00 2024-02-18 09:46:58.000 049 21641.11 377.61 42681.36 88888.00 2024-02-18 09:46:59.000 049 21641.16 377.59 42681.31 88888.00 2024-02-18 09:47:00.000 049 21641.22 377.60 42681.28 47954.01 2024-02-18 09:47:01.000 049 21641.27 377.65 42681.30 88888.00 2024-02-18 09:47:02.000 049 21641.27 377.69 42681.34 88888.00 2024-02-18 09:47:03.000 049 21641.24 377.69 42681.34 88888.00 2024-02-18 09:47:04.000 049 21641.24 377.68 42681.31 88888.00 2024-02-18 09:47:05.000 049 21641.26 377.65 42681.26 47953.79 2024-02-18 09:47:06.000 049 21641.24 377.60 42681.23 88888.00 2024-02-18 09:47:07.000 049 21641.18 377.58 42681.24 88888.00 2024-02-18 09:47:08.000 049 21641.15 377.62 42681.25 88888.00 2024-02-18 09:47:09.000 049 21641.18 377.65 42681.28 88888.00 2024-02-18 09:47:10.000 049 21641.25 377.65 42681.32 99999.00 2024-02-18 09:47:11.000 049 21641.31 377.68 42681.35 99999.00 2024-02-18 09:47:12.000 049 21641.29 377.70 42681.34 99999.00 2024-02-18 09:47:13.000 049 21641.22 377.70 42681.29 99999.00 2024-02-18 09:47:14.000 049 21641.18 377.68 42681.27 99999.00 2024-02-18 09:47:15.000 049 21641.18 377.67 42681.27 47954.42 2024-02-18 09:47:16.000 049 21641.17 377.65 42681.27 88888.00 2024-02-18 09:47:17.000 049 21641.16 377.68 42681.23 88888.00 2024-02-18 09:47:18.000 049 21641.17 377.74 42681.21 88888.00 2024-02-18 09:47:19.000 049 21641.16 377.76 42681.22 88888.00 2024-02-18 09:47:20.000 049 21641.13 377.75 42681.25 99999.00 2024-02-18 09:47:21.000 049 21641.13 377.74 42681.27 99999.00 2024-02-18 09:47:22.000 049 21641.20 377.72 42681.25 99999.00 2024-02-18 09:47:23.000 049 21641.29 377.73 42681.22 99999.00 2024-02-18 09:47:24.000 049 21641.27 377.75 42681.21 99999.00 2024-02-18 09:47:25.000 049 21641.19 377.76 42681.20 47954.40 2024-02-18 09:47:26.000 049 21641.17 377.77 42681.20 88888.00 2024-02-18 09:47:27.000 049 21641.20 377.76 42681.21 88888.00 2024-02-18 09:47:28.000 049 21641.24 377.72 42681.20 88888.00 2024-02-18 09:47:29.000 049 21641.25 377.67 42681.20 88888.00 2024-02-18 09:47:30.000 049 21641.25 377.68 42681.19 99999.00 2024-02-18 09:47:31.000 049 21641.26 377.71 42681.20 99999.00 2024-02-18 09:47:32.000 049 21641.24 377.70 42681.22 99999.00 2024-02-18 09:47:33.000 049 21641.20 377.70 42681.23 99999.00 2024-02-18 09:47:34.000 049 21641.21 377.73 42681.22 99999.00 2024-02-18 09:47:35.000 049 21641.25 377.77 42681.22 99999.00 2024-02-18 09:47:36.000 049 21641.26 377.79 42681.22 99999.00 2024-02-18 09:47:37.000 049 21641.24 377.78 42681.23 99999.00 2024-02-18 09:47:38.000 049 21641.24 377.78 42681.23 99999.00 2024-02-18 09:47:39.000 049 21641.27 377.79 42681.21 99999.00 2024-02-18 09:47:40.000 049 21641.31 377.77 42681.16 47953.93 2024-02-18 09:47:41.000 049 21641.29 377.74 42681.11 88888.00 2024-02-18 09:47:42.000 049 21641.27 377.73 42681.13 88888.00 2024-02-18 09:47:43.000 049 21641.28 377.75 42681.17 88888.00 2024-02-18 09:47:44.000 049 21641.27 377.76 42681.16 88888.00 2024-02-18 09:47:45.000 049 21641.21 377.78 42681.14 47953.45 2024-02-18 09:47:46.000 049 21641.21 377.84 42681.15 88888.00 2024-02-18 09:47:47.000 049 21641.27 377.87 42681.19 88888.00 2024-02-18 09:47:48.000 049 21641.27 377.85 42681.19 88888.00 2024-02-18 09:47:49.000 049 21641.25 377.84 42681.18 88888.00 2024-02-18 09:47:50.000 049 21641.29 377.84 42681.18 47953.65 2024-02-18 09:47:51.000 049 21641.34 377.84 42681.21 88888.00 2024-02-18 09:47:52.000 049 21641.34 377.81 42681.22 88888.00 2024-02-18 09:47:53.000 049 21641.31 377.80 42681.19 88888.00 2024-02-18 09:47:54.000 049 21641.28 377.82 42681.14 88888.00 2024-02-18 09:47:55.000 049 21641.24 377.85 42681.11 47954.08 2024-02-18 09:47:56.000 049 21641.21 377.85 42681.11 88888.00 2024-02-18 09:47:57.000 049 21641.22 377.84 42681.12 88888.00 2024-02-18 09:47:58.000 049 21641.28 377.85 42681.13 88888.00 2024-02-18 09:47:59.000 049 21641.32 377.87 42681.12 88888.00 2024-02-18 09:48:00.000 049 21641.34 377.89 42681.13 47953.94 2024-02-18 09:48:01.000 049 21641.33 377.89 42681.12 88888.00 2024-02-18 09:48:02.000 049 21641.29 377.85 42681.09 88888.00 2024-02-18 09:48:03.000 049 21641.28 377.83 42681.06 88888.00 2024-02-18 09:48:04.000 049 21641.32 377.84 42681.09 88888.00 2024-02-18 09:48:05.000 049 21641.38 377.85 42681.12 99999.00 2024-02-18 09:48:06.000 049 21641.43 377.84 42681.13 99999.00 2024-02-18 09:48:07.000 049 21641.44 377.84 42681.12 99999.00 2024-02-18 09:48:08.000 049 21641.42 377.86 42681.12 99999.00 2024-02-18 09:48:09.000 049 21641.39 377.88 42681.15 99999.00 2024-02-18 09:48:10.000 049 21641.42 377.90 42681.17 47954.56 2024-02-18 09:48:11.000 049 21641.43 377.90 42681.15 88888.00 2024-02-18 09:48:12.000 049 21641.42 377.84 42681.13 88888.00 2024-02-18 09:48:13.000 049 21641.44 377.78 42681.12 88888.00 2024-02-18 09:48:14.000 049 21641.44 377.78 42681.11 88888.00 2024-02-18 09:48:15.000 049 21641.42 377.82 42681.11 99999.00 2024-02-18 09:48:16.000 049 21641.44 377.83 42681.11 99999.00 2024-02-18 09:48:17.000 049 21641.47 377.85 42681.10 99999.00 2024-02-18 09:48:18.000 049 21641.48 377.88 42681.11 99999.00 2024-02-18 09:48:19.000 049 21641.48 377.90 42681.13 99999.00 2024-02-18 09:48:20.000 049 21641.48 377.92 42681.14 99999.00 2024-02-18 09:48:21.000 049 21641.43 377.93 42681.12 99999.00 2024-02-18 09:48:22.000 049 21641.38 377.92 42681.10 99999.00 2024-02-18 09:48:23.000 049 21641.39 377.88 42681.06 99999.00 2024-02-18 09:48:24.000 049 21641.44 377.84 42681.04 99999.00 2024-02-18 09:48:25.000 049 21641.44 377.81 42681.06 99999.00 2024-02-18 09:48:26.000 049 21641.41 377.80 42681.08 99999.00 2024-02-18 09:48:27.000 049 21641.42 377.81 42681.06 99999.00 2024-02-18 09:48:28.000 049 21641.47 377.83 42681.04 99999.00 2024-02-18 09:48:29.000 049 21641.49 377.85 42681.06 99999.00 2024-02-18 09:48:30.000 049 21641.48 377.86 42681.06 99999.00 2024-02-18 09:48:31.000 049 21641.47 377.86 42681.06 99999.00 2024-02-18 09:48:32.000 049 21641.46 377.87 42681.07 99999.00 2024-02-18 09:48:33.000 049 21641.44 377.88 42681.09 99999.00 2024-02-18 09:48:34.000 049 21641.42 377.88 42681.09 99999.00 2024-02-18 09:48:35.000 049 21641.44 377.83 42681.10 47953.84 2024-02-18 09:48:36.000 049 21641.46 377.77 42681.09 88888.00 2024-02-18 09:48:37.000 049 21641.44 377.77 42681.02 88888.00 2024-02-18 09:48:38.000 049 21641.42 377.80 42680.99 88888.00 2024-02-18 09:48:39.000 049 21641.43 377.81 42681.00 88888.00 2024-02-18 09:48:40.000 049 21641.40 377.82 42681.02 47953.76 2024-02-18 09:48:41.000 049 21641.41 377.86 42681.04 88888.00 2024-02-18 09:48:42.000 049 21641.46 377.87 42681.05 88888.00 2024-02-18 09:48:43.000 049 21641.47 377.85 42681.05 88888.00 2024-02-18 09:48:44.000 049 21641.44 377.85 42681.04 88888.00 2024-02-18 09:48:45.000 049 21641.44 377.86 42681.04 47954.42 2024-02-18 09:48:46.000 049 21641.50 377.86 42681.05 88888.00 2024-02-18 09:48:47.000 049 21641.57 377.83 42681.08 88888.00 2024-02-18 09:48:48.000 049 21641.58 377.82 42681.09 88888.00 2024-02-18 09:48:49.000 049 21641.57 377.82 42681.06 88888.00 2024-02-18 09:48:50.000 049 21641.56 377.82 42681.06 99999.00 2024-02-18 09:48:51.000 049 21641.53 377.82 42681.11 99999.00 2024-02-18 09:48:52.000 049 21641.53 377.82 42681.14 99999.00 2024-02-18 09:48:53.000 049 21641.53 377.83 42681.09 99999.00 2024-02-18 09:48:54.000 049 21641.53 377.85 42681.04 99999.00 2024-02-18 09:48:55.000 049 21641.56 377.87 42680.99 47953.98 2024-02-18 09:48:56.000 049 21641.62 377.89 42680.98 88888.00 2024-02-18 09:48:57.000 049 21641.65 377.88 42681.04 88888.00 2024-02-18 09:48:58.000 049 21641.65 377.88 42681.09 88888.00 2024-02-18 09:48:59.000 049 21641.63 377.88 42681.12 88888.00 2024-02-18 09:49:00.000 049 21641.58 377.87 42681.12 47953.66 2024-02-18 09:49:01.000 049 21641.57 377.86 42681.12 88888.00 2024-02-18 09:49:02.000 049 21641.57 377.85 42681.13 88888.00 2024-02-18 09:49:03.000 049 21641.52 377.83 42681.11 88888.00 2024-02-18 09:49:04.000 049 21641.44 377.80 42681.06 88888.00 2024-02-18 09:49:05.000 049 21641.42 377.79 42681.03 47954.27 2024-02-18 09:49:06.000 049 21641.44 377.81 42681.07 88888.00 2024-02-18 09:49:07.000 049 21641.51 377.86 42681.16 88888.00 2024-02-18 09:49:08.000 049 21641.59 377.91 42681.20 88888.00 2024-02-18 09:49:09.000 049 21641.59 377.90 42681.18 88888.00 2024-02-18 09:49:10.000 049 21641.53 377.83 42681.12 99999.00 2024-02-18 09:49:11.000 049 21641.52 377.77 42681.10 99999.00 2024-02-18 09:49:12.000 049 21641.51 377.79 42681.09 99999.00 2024-02-18 09:49:13.000 049 21641.48 377.81 42681.07 99999.00 2024-02-18 09:49:14.000 049 21641.49 377.84 42681.06 99999.00 2024-02-18 09:49:15.000 049 21641.52 377.87 42681.09 99999.00 2024-02-18 09:49:16.000 049 21641.50 377.89 42681.13 99999.00 2024-02-18 09:49:17.000 049 21641.47 377.86 42681.13 99999.00 2024-02-18 09:49:18.000 049 21641.50 377.83 42681.11 99999.00 2024-02-18 09:49:19.000 049 21641.55 377.84 42681.09 99999.00 2024-02-18 09:49:20.000 049 21641.57 377.85 42681.08 99999.00 2024-02-18 09:49:21.000 049 21641.60 377.82 42681.05 99999.00 2024-02-18 09:49:22.000 049 21641.68 377.77 42681.02 99999.00 2024-02-18 09:49:23.000 049 21641.71 377.74 42681.02 99999.00 2024-02-18 09:49:24.000 049 21641.65 377.75 42681.04 99999.00 2024-02-18 09:49:25.000 049 21641.54 377.82 42681.04 99999.00 2024-02-18 09:49:26.000 049 21641.51 377.90 42681.04 99999.00 2024-02-18 09:49:27.000 049 21641.55 377.90 42681.03 99999.00 2024-02-18 09:49:28.000 049 21641.58 377.85 42681.02 99999.00 2024-02-18 09:49:29.000 049 21641.58 377.80 42681.02 99999.00 2024-02-18 09:49:30.000 049 21641.60 377.76 42681.04 99999.00 2024-02-18 09:49:31.000 049 21641.59 377.74 42681.04 99999.00 2024-02-18 09:49:32.000 049 21641.59 377.75 42681.05 99999.00 2024-02-18 09:49:33.000 049 21641.59 377.77 42681.06 99999.00 2024-02-18 09:49:34.000 049 21641.54 377.80 42681.05 99999.00 2024-02-18 09:49:35.000 049 21641.48 377.83 42681.06 99999.00 2024-02-18 09:49:36.000 049 21641.47 377.83 42681.05 99999.00 2024-02-18 09:49:37.000 049 21641.49 377.83 42680.98 99999.00 2024-02-18 09:49:38.000 049 21641.49 377.82 42680.91 99999.00 2024-02-18 09:49:39.000 049 21641.49 377.78 42680.89 99999.00 2024-02-18 09:49:40.000 049 21641.50 377.75 42680.90 99999.00 2024-02-18 09:49:41.000 049 21641.49 377.75 42680.91 99999.00 2024-02-18 09:49:42.000 049 21641.50 377.76 42680.91 99999.00 2024-02-18 09:49:43.000 049 21641.52 377.76 42680.91 99999.00 2024-02-18 09:49:44.000 049 21641.51 377.72 42680.94 99999.00 2024-02-18 09:49:45.000 049 21641.52 377.69 42680.95 47953.39 2024-02-18 09:49:46.000 049 21641.58 377.71 42680.93 88888.00 2024-02-18 09:49:47.000 049 21641.64 377.72 42680.94 88888.00 2024-02-18 09:49:48.000 049 21641.65 377.70 42680.96 88888.00 2024-02-18 09:49:49.000 049 21641.58 377.69 42680.99 88888.00 2024-02-18 09:49:50.000 049 21641.48 377.67 42681.00 99999.00 2024-02-18 09:49:51.000 049 21641.46 377.67 42680.99 99999.00 2024-02-18 09:49:52.000 049 21641.52 377.71 42680.96 99999.00 2024-02-18 09:49:53.000 049 21641.56 377.75 42680.91 99999.00 2024-02-18 09:49:54.000 049 21641.53 377.72 42680.87 99999.00 2024-02-18 09:49:55.000 049 21641.49 377.69 42680.85 99999.00 2024-02-18 09:49:56.000 049 21641.49 377.70 42680.83 99999.00 2024-02-18 09:49:57.000 049 21641.51 377.73 42680.84 99999.00 2024-02-18 09:49:58.000 049 21641.50 377.74 42680.88 99999.00 2024-02-18 09:49:59.000 049 21641.49 377.71 42680.88 99999.00 2024-02-18 09:50:00.000 049 21641.50 377.67 42680.86 99999.00 2024-02-18 09:50:01.000 049 21641.52 377.67 42680.85 99999.00 2024-02-18 09:50:02.000 049 21641.51 377.69 42680.85 99999.00 2024-02-18 09:50:03.000 049 21641.51 377.69 42680.85 99999.00 2024-02-18 09:50:04.000 049 21641.55 377.67 42680.87 99999.00 2024-02-18 09:50:05.000 049 21641.57 377.66 42680.89 47953.81 2024-02-18 09:50:06.000 049 21641.53 377.65 42680.88 88888.00 2024-02-18 09:50:07.000 049 21641.47 377.66 42680.86 88888.00 2024-02-18 09:50:08.000 049 21641.43 377.68 42680.86 88888.00 2024-02-18 09:50:09.000 049 21641.46 377.69 42680.89 88888.00 2024-02-18 09:50:10.000 049 21641.53 377.68 42680.90 47953.62 2024-02-18 09:50:11.000 049 21641.59 377.68 42680.89 88888.00 2024-02-18 09:50:12.000 049 21641.61 377.68 42680.87 88888.00 2024-02-18 09:50:13.000 049 21641.60 377.65 42680.84 88888.00 2024-02-18 09:50:14.000 049 21641.59 377.63 42680.82 88888.00 2024-02-18 09:50:15.000 049 21641.60 377.60 42680.83 99999.00 2024-02-18 09:50:16.000 049 21641.59 377.61 42680.86 99999.00 2024-02-18 09:50:17.000 049 21641.56 377.64 42680.88 99999.00 2024-02-18 09:50:18.000 049 21641.53 377.64 42680.86 99999.00 2024-02-18 09:50:19.000 049 21641.53 377.61 42680.86 99999.00 2024-02-18 09:50:20.000 049 21641.53 377.59 42680.86 99999.00 2024-02-18 09:50:21.000 049 21641.52 377.59 42680.82 99999.00 2024-02-18 09:50:22.000 049 21641.53 377.61 42680.79 99999.00 2024-02-18 09:50:23.000 049 21641.57 377.62 42680.81 99999.00 2024-02-18 09:50:24.000 049 21641.60 377.59 42680.85 99999.00 2024-02-18 09:50:25.000 049 21641.61 377.60 42680.88 47953.40 2024-02-18 09:50:26.000 049 21641.64 377.63 42680.88 88888.00 2024-02-18 09:50:27.000 049 21641.60 377.65 42680.85 88888.00 2024-02-18 09:50:28.000 049 21641.54 377.65 42680.83 88888.00 2024-02-18 09:50:29.000 049 21641.54 377.62 42680.82 88888.00 2024-02-18 09:50:30.000 049 21641.61 377.61 42680.80 47953.71 2024-02-18 09:50:31.000 049 21641.68 377.63 42680.77 88888.00 2024-02-18 09:50:32.000 049 21641.69 377.64 42680.74 88888.00 2024-02-18 09:50:33.000 049 21641.69 377.60 42680.73 88888.00 2024-02-18 09:50:34.000 049 21641.69 377.57 42680.74 88888.00 2024-02-18 09:50:35.000 049 21641.73 377.55 42680.77 99999.00 2024-02-18 09:50:36.000 049 21641.76 377.50 42680.79 99999.00 2024-02-18 09:50:37.000 049 21641.76 377.50 42680.82 99999.00 2024-02-18 09:50:38.000 049 21641.80 377.58 42680.84 99999.00 2024-02-18 09:50:39.000 049 21641.80 377.68 42680.83 99999.00 2024-02-18 09:50:40.000 049 21641.77 377.73 42680.83 99999.00 2024-02-18 09:50:41.000 049 21641.78 377.72 42680.87 99999.00 2024-02-18 09:50:42.000 049 21641.78 377.68 42680.90 99999.00 2024-02-18 09:50:43.000 049 21641.78 377.64 42680.87 99999.00 2024-02-18 09:50:44.000 049 21641.76 377.63 42680.82 99999.00 2024-02-18 09:50:45.000 049 21641.73 377.65 42680.82 47953.42 2024-02-18 09:50:46.000 049 21641.71 377.67 42680.83 88888.00 2024-02-18 09:50:47.000 049 21641.69 377.67 42680.83 88888.00 2024-02-18 09:50:48.000 049 21641.66 377.65 42680.83 88888.00 2024-02-18 09:50:49.000 049 21641.66 377.65 42680.82 88888.00 2024-02-18 09:50:50.000 049 21641.70 377.66 42680.80 99999.00 2024-02-18 09:50:51.000 049 21641.78 377.67 42680.81 99999.00 2024-02-18 09:50:52.000 049 21641.82 377.69 42680.84 99999.00 2024-02-18 09:50:53.000 049 21641.81 377.70 42680.86 99999.00 2024-02-18 09:50:54.000 049 21641.77 377.68 42680.86 99999.00 2024-02-18 09:50:55.000 049 21641.75 377.62 42680.85 47953.68 2024-02-18 09:50:56.000 049 21641.74 377.58 42680.82 88888.00 2024-02-18 09:50:57.000 049 21641.72 377.57 42680.78 88888.00 2024-02-18 09:50:58.000 049 21641.69 377.57 42680.73 88888.00 2024-02-18 09:50:59.000 049 21641.71 377.58 42680.73 88888.00 2024-02-18 09:51:00.000 049 21641.73 377.57 42680.75 47953.43 2024-02-18 09:51:01.000 049 21641.74 377.56 42680.74 88888.00 2024-02-18 09:51:02.000 049 21641.73 377.56 42680.74 88888.00 2024-02-18 09:51:03.000 049 21641.72 377.60 42680.79 88888.00 2024-02-18 09:51:04.000 049 21641.74 377.64 42680.83 88888.00 2024-02-18 09:51:05.000 049 21641.78 377.66 42680.82 47953.42 2024-02-18 09:51:06.000 049 21641.79 377.65 42680.83 88888.00 2024-02-18 09:51:07.000 049 21641.76 377.61 42680.84 88888.00 2024-02-18 09:51:08.000 049 21641.72 377.56 42680.81 88888.00 2024-02-18 09:51:09.000 049 21641.75 377.55 42680.79 88888.00 2024-02-18 09:51:10.000 049 21641.80 377.55 42680.79 99999.00 2024-02-18 09:51:11.000 049 21641.85 377.57 42680.78 99999.00 2024-02-18 09:51:12.000 049 21641.90 377.59 42680.76 99999.00 2024-02-18 09:51:13.000 049 21641.88 377.57 42680.76 99999.00 2024-02-18 09:51:14.000 049 21641.85 377.52 42680.78 99999.00 2024-02-18 09:51:15.000 049 21641.83 377.48 42680.77 47953.46 2024-02-18 09:51:16.000 049 21641.78 377.50 42680.73 88888.00 2024-02-18 09:51:17.000 049 21641.73 377.54 42680.69 88888.00 2024-02-18 09:51:18.000 049 21641.78 377.57 42680.72 88888.00 2024-02-18 09:51:19.000 049 21641.90 377.59 42680.74 88888.00 2024-02-18 09:51:20.000 049 21641.99 377.60 42680.72 47953.62 2024-02-18 09:51:21.000 049 21641.93 377.60 42680.69 88888.00 2024-02-18 09:51:22.000 049 21641.84 377.59 42680.69 88888.00 2024-02-18 09:51:23.000 049 21641.84 377.59 42680.70 88888.00 2024-02-18 09:51:24.000 049 21641.90 377.61 42680.71 88888.00 2024-02-18 09:51:25.000 049 21641.90 377.66 42680.71 47954.46 2024-02-18 09:51:26.000 049 21641.88 377.68 42680.71 88888.00 2024-02-18 09:51:27.000 049 21641.87 377.66 42680.73 88888.00 2024-02-18 09:51:28.000 049 21641.84 377.63 42680.75 88888.00 2024-02-18 09:51:29.000 049 21641.82 377.62 42680.73 88888.00 2024-02-18 09:51:30.000 049 21641.81 377.64 42680.71 99999.00 2024-02-18 09:51:31.000 049 21641.81 377.67 42680.68 99999.00 2024-02-18 09:51:32.000 049 21641.80 377.66 42680.64 99999.00 2024-02-18 09:51:33.000 049 21641.77 377.62 42680.62 99999.00 2024-02-18 09:51:34.000 049 21641.78 377.59 42680.64 99999.00 2024-02-18 09:51:35.000 049 21641.82 377.59 42680.67 99999.00 2024-02-18 09:51:36.000 049 21641.84 377.59 42680.65 99999.00 2024-02-18 09:51:37.000 049 21641.84 377.56 42680.61 99999.00 2024-02-18 09:51:38.000 049 21641.86 377.56 42680.58 99999.00 2024-02-18 09:51:39.000 049 21641.94 377.59 42680.57 99999.00 2024-02-18 09:51:40.000 049 21641.99 377.58 42680.57 47953.73 2024-02-18 09:51:41.000 049 21641.98 377.56 42680.62 88888.00 2024-02-18 09:51:42.000 049 21641.95 377.58 42680.67 88888.00 2024-02-18 09:51:43.000 049 21641.95 377.59 42680.68 88888.00 2024-02-18 09:51:44.000 049 21641.94 377.57 42680.67 88888.00 2024-02-18 09:51:45.000 049 21641.92 377.57 42680.66 47953.46 2024-02-18 09:51:46.000 049 21641.88 377.58 42680.64 88888.00 2024-02-18 09:51:47.000 049 21641.87 377.57 42680.62 88888.00 2024-02-18 09:51:48.000 049 21641.90 377.53 42680.62 88888.00 2024-02-18 09:51:49.000 049 21641.91 377.49 42680.62 88888.00 2024-02-18 09:51:50.000 049 21641.90 377.46 42680.62 99999.00 2024-02-18 09:51:51.000 049 21641.87 377.46 42680.62 99999.00 2024-02-18 09:51:52.000 049 21641.85 377.47 42680.63 99999.00 2024-02-18 09:51:53.000 049 21641.88 377.47 42680.64 99999.00 2024-02-18 09:51:54.000 049 21641.92 377.45 42680.61 99999.00 2024-02-18 09:51:55.000 049 21641.89 377.45 42680.59 47953.59 2024-02-18 09:51:56.000 049 21641.89 377.48 42680.59 88888.00 2024-02-18 09:51:57.000 049 21641.93 377.48 42680.60 88888.00 2024-02-18 09:51:58.000 049 21641.95 377.49 42680.61 88888.00 2024-02-18 09:51:59.000 049 21641.95 377.51 42680.61 88888.00 2024-02-18 09:52:00.000 049 21641.98 377.51 42680.63 47953.58 2024-02-18 09:52:01.000 049 21642.00 377.50 42680.64 88888.00 2024-02-18 09:52:02.000 049 21642.01 377.50 42680.64 88888.00 2024-02-18 09:52:03.000 049 21642.01 377.50 42680.62 88888.00 2024-02-18 09:52:04.000 049 21641.99 377.49 42680.62 88888.00 2024-02-18 09:52:05.000 049 21641.99 377.48 42680.62 99999.00 2024-02-18 09:52:06.000 049 21642.03 377.50 42680.62 99999.00 2024-02-18 09:52:07.000 049 21642.07 377.53 42680.59 99999.00 2024-02-18 09:52:08.000 049 21642.07 377.54 42680.57 99999.00 2024-02-18 09:52:09.000 049 21642.05 377.53 42680.59 99999.00 2024-02-18 09:52:10.000 049 21642.02 377.56 42680.62 99999.00 2024-02-18 09:52:11.000 049 21641.98 377.59 42680.63 99999.00 2024-02-18 09:52:12.000 049 21641.99 377.59 42680.57 99999.00 2024-02-18 09:52:13.000 049 21642.03 377.56 42680.52 99999.00 2024-02-18 09:52:14.000 049 21642.04 377.53 42680.53 99999.00 2024-02-18 09:52:15.000 049 21642.03 377.51 42680.56 99999.00 2024-02-18 09:52:16.000 049 21642.04 377.54 42680.59 99999.00 2024-02-18 09:52:17.000 049 21642.04 377.58 42680.60 99999.00 2024-02-18 09:52:18.000 049 21642.01 377.58 42680.61 99999.00 2024-02-18 09:52:19.000 049 21641.98 377.58 42680.62 99999.00 2024-02-18 09:52:20.000 049 21641.94 377.59 42680.62 99999.00 2024-02-18 09:52:21.000 049 21641.93 377.62 42680.60 99999.00 2024-02-18 09:52:22.000 049 21641.96 377.66 42680.62 99999.00 2024-02-18 09:52:23.000 049 21641.94 377.68 42680.64 99999.00 2024-02-18 09:52:24.000 049 21641.94 377.66 42680.63 99999.00 2024-02-18 09:52:25.000 049 21641.98 377.67 42680.63 47953.70 2024-02-18 09:52:26.000 049 21642.00 377.66 42680.63 88888.00 2024-02-18 09:52:27.000 049 21641.97 377.63 42680.61 88888.00 2024-02-18 09:52:28.000 049 21641.94 377.60 42680.56 88888.00 2024-02-18 09:52:29.000 049 21641.92 377.62 42680.52 88888.00 2024-02-18 09:52:30.000 049 21641.93 377.68 42680.55 99999.00 2024-02-18 09:52:31.000 049 21641.95 377.73 42680.59 99999.00 2024-02-18 09:52:32.000 049 21641.96 377.70 42680.56 99999.00 2024-02-18 09:52:33.000 049 21641.98 377.64 42680.51 99999.00 2024-02-18 09:52:34.000 049 21641.98 377.62 42680.51 99999.00 2024-02-18 09:52:35.000 049 21641.97 377.65 42680.55 99999.00 2024-02-18 09:52:36.000 049 21641.97 377.67 42680.57 99999.00 2024-02-18 09:52:37.000 049 21642.00 377.70 42680.56 99999.00 2024-02-18 09:52:38.000 049 21642.05 377.73 42680.55 99999.00 2024-02-18 09:52:39.000 049 21642.07 377.71 42680.53 99999.00 2024-02-18 09:52:40.000 049 21642.06 377.68 42680.52 99999.00 2024-02-18 09:52:41.000 049 21642.04 377.68 42680.56 99999.00 2024-02-18 09:52:42.000 049 21642.04 377.67 42680.59 99999.00 2024-02-18 09:52:43.000 049 21642.04 377.64 42680.56 99999.00 2024-02-18 09:52:44.000 049 21642.04 377.62 42680.50 99999.00 2024-02-18 09:52:45.000 049 21642.06 377.60 42680.44 99999.00 2024-02-18 09:52:46.000 049 21642.11 377.60 42680.41 99999.00 2024-02-18 09:52:47.000 049 21642.15 377.62 42680.45 99999.00 2024-02-18 09:52:48.000 049 21642.13 377.59 42680.49 99999.00 2024-02-18 09:52:49.000 049 21642.07 377.57 42680.52 99999.00 2024-02-18 09:52:50.000 049 21642.06 377.59 42680.55 99999.00 2024-02-18 09:52:51.000 049 21642.03 377.63 42680.57 99999.00 2024-02-18 09:52:52.000 049 21642.00 377.64 42680.57 99999.00 2024-02-18 09:52:53.000 049 21642.00 377.63 42680.57 99999.00 2024-02-18 09:52:54.000 049 21642.02 377.65 42680.55 99999.00 2024-02-18 09:52:55.000 049 21642.02 377.67 42680.52 99999.00 2024-02-18 09:52:56.000 049 21641.99 377.69 42680.50 99999.00 2024-02-18 09:52:57.000 049 21641.98 377.71 42680.49 99999.00 2024-02-18 09:52:58.000 049 21642.03 377.71 42680.48 99999.00 2024-02-18 09:52:59.000 049 21642.07 377.68 42680.47 99999.00 2024-02-18 09:53:00.000 049 21642.08 377.65 42680.46 47953.58 2024-02-18 09:53:01.000 049 21642.09 377.60 42680.46 88888.00 2024-02-18 09:53:02.000 049 21642.08 377.55 42680.45 88888.00 2024-02-18 09:53:03.000 049 21642.06 377.54 42680.43 88888.00 2024-02-18 09:53:04.000 049 21642.05 377.53 42680.42 88888.00 2024-02-18 09:53:05.000 049 21642.06 377.53 42680.40 99999.00 2024-02-18 09:53:06.000 049 21642.06 377.57 42680.40 99999.00 2024-02-18 09:53:07.000 049 21642.04 377.58 42680.41 99999.00 2024-02-18 09:53:08.000 049 21642.06 377.56 42680.39 99999.00 2024-02-18 09:53:09.000 049 21642.11 377.55 42680.39 99999.00 2024-02-18 09:53:10.000 049 21642.15 377.55 42680.39 47953.89 2024-02-18 09:53:11.000 049 21642.19 377.53 42680.39 88888.00 2024-02-18 09:53:12.000 049 21642.24 377.52 42680.38 88888.00 2024-02-18 09:53:13.000 049 21642.23 377.51 42680.38 88888.00 2024-02-18 09:53:14.000 049 21642.22 377.50 42680.40 88888.00 2024-02-18 09:53:15.000 049 21642.27 377.50 42680.41 47953.47 2024-02-18 09:53:16.000 049 21642.31 377.54 42680.41 88888.00 2024-02-18 09:53:17.000 049 21642.26 377.55 42680.38 88888.00 2024-02-18 09:53:18.000 049 21642.20 377.54 42680.32 88888.00 2024-02-18 09:53:19.000 049 21642.21 377.54 42680.32 88888.00 2024-02-18 09:53:20.000 049 21642.23 377.55 42680.38 47953.69 2024-02-18 09:53:21.000 049 21642.19 377.54 42680.41 88888.00 2024-02-18 09:53:22.000 049 21642.13 377.52 42680.39 88888.00 2024-02-18 09:53:23.000 049 21642.11 377.51 42680.36 88888.00 2024-02-18 09:53:24.000 049 21642.14 377.52 42680.35 88888.00 2024-02-18 09:53:25.000 049 21642.18 377.53 42680.34 99999.00 2024-02-18 09:53:26.000 049 21642.16 377.53 42680.35 99999.00 2024-02-18 09:53:27.000 049 21642.13 377.54 42680.38 99999.00 2024-02-18 09:53:28.000 049 21642.14 377.58 42680.38 99999.00 2024-02-18 09:53:29.000 049 21642.17 377.60 42680.35 99999.00 2024-02-18 09:53:30.000 049 21642.17 377.60 42680.33 47953.54 2024-02-18 09:53:31.000 049 21642.12 377.59 42680.34 88888.00 2024-02-18 09:53:32.000 049 21642.09 377.56 42680.36 88888.00 2024-02-18 09:53:33.000 049 21642.12 377.52 42680.38 88888.00 2024-02-18 09:53:34.000 049 21642.19 377.48 42680.41 88888.00 2024-02-18 09:53:35.000 049 21642.23 377.43 42680.46 99999.00 2024-02-18 09:53:36.000 049 21642.21 377.41 42680.46 99999.00 2024-02-18 09:53:37.000 049 21642.22 377.41 42680.41 99999.00 2024-02-18 09:53:38.000 049 21642.27 377.43 42680.35 99999.00 2024-02-18 09:53:39.000 049 21642.31 377.44 42680.30 99999.00 2024-02-18 09:53:40.000 049 21642.32 377.44 42680.26 47953.63 2024-02-18 09:53:41.000 049 21642.30 377.43 42680.24 88888.00 2024-02-18 09:53:42.000 049 21642.24 377.45 42680.25 88888.00 2024-02-18 09:53:43.000 049 21642.21 377.45 42680.29 88888.00 2024-02-18 09:53:44.000 049 21642.23 377.41 42680.31 88888.00 2024-02-18 09:53:45.000 049 21642.26 377.38 42680.29 99999.00 2024-02-18 09:53:46.000 049 21642.27 377.40 42680.27 99999.00 2024-02-18 09:53:47.000 049 21642.26 377.44 42680.26 99999.00 2024-02-18 09:53:48.000 049 21642.24 377.46 42680.27 99999.00 2024-02-18 09:53:49.000 049 21642.24 377.48 42680.29 99999.00 2024-02-18 09:53:50.000 049 21642.25 377.51 42680.31 47953.59 2024-02-18 09:53:51.000 049 21642.24 377.53 42680.32 88888.00 2024-02-18 09:53:52.000 049 21642.24 377.53 42680.31 88888.00 2024-02-18 09:53:53.000 049 21642.28 377.51 42680.30 88888.00 2024-02-18 09:53:54.000 049 21642.29 377.48 42680.31 88888.00 2024-02-18 09:53:55.000 049 21642.27 377.44 42680.33 99999.00 2024-02-18 09:53:56.000 049 21642.27 377.44 42680.34 99999.00 2024-02-18 09:53:57.000 049 21642.32 377.49 42680.35 99999.00 2024-02-18 09:53:58.000 049 21642.37 377.53 42680.34 99999.00 2024-02-18 09:53:59.000 049 21642.35 377.51 42680.32 99999.00 2024-02-18 09:54:00.000 049 21642.31 377.48 42680.32 99999.00 2024-02-18 09:54:01.000 049 21642.30 377.46 42680.32 99999.00 2024-02-18 09:54:02.000 049 21642.34 377.44 42680.31 99999.00 2024-02-18 09:54:03.000 049 21642.36 377.42 42680.30 99999.00 2024-02-18 09:54:04.000 049 21642.33 377.42 42680.30 99999.00 2024-02-18 09:54:05.000 049 21642.32 377.46 42680.29 99999.00 2024-02-18 09:54:06.000 049 21642.34 377.51 42680.28 99999.00 2024-02-18 09:54:07.000 049 21642.35 377.55 42680.27 99999.00 2024-02-18 09:54:08.000 049 21642.30 377.58 42680.27 99999.00 2024-02-18 09:54:09.000 049 21642.26 377.58 42680.26 99999.00 2024-02-18 09:54:10.000 049 21642.28 377.55 42680.28 47953.47 2024-02-18 09:54:11.000 049 21642.26 377.50 42680.30 88888.00 2024-02-18 09:54:12.000 049 21642.22 377.49 42680.27 88888.00 2024-02-18 09:54:13.000 049 21642.26 377.50 42680.27 88888.00 2024-02-18 09:54:14.000 049 21642.33 377.51 42680.26 88888.00 2024-02-18 09:54:15.000 049 21642.34 377.49 42680.20 47953.28 2024-02-18 09:54:16.000 049 21642.30 377.45 42680.15 88888.00 2024-02-18 09:54:17.000 049 21642.30 377.41 42680.16 88888.00 2024-02-18 09:54:18.000 049 21642.33 377.40 42680.17 88888.00 2024-02-18 09:54:19.000 049 21642.34 377.38 42680.14 88888.00 2024-02-18 09:54:20.000 049 21642.30 377.37 42680.13 47953.63 2024-02-18 09:54:21.000 049 21642.28 377.41 42680.16 88888.00 2024-02-18 09:54:22.000 049 21642.30 377.43 42680.18 88888.00 2024-02-18 09:54:23.000 049 21642.32 377.41 42680.19 88888.00 2024-02-18 09:54:24.000 049 21642.37 377.38 42680.20 88888.00 2024-02-18 09:54:25.000 049 21642.41 377.36 42680.20 99999.00 2024-02-18 09:54:26.000 049 21642.42 377.35 42680.18 99999.00 2024-02-18 09:54:27.000 049 21642.43 377.37 42680.19 99999.00 2024-02-18 09:54:28.000 049 21642.42 377.38 42680.19 99999.00 2024-02-18 09:54:29.000 049 21642.41 377.34 42680.21 99999.00 2024-02-18 09:54:30.000 049 21642.44 377.31 42680.24 47953.22 2024-02-18 09:54:31.000 049 21642.46 377.33 42680.28 88888.00 2024-02-18 09:54:32.000 049 21642.41 377.37 42680.26 88888.00 2024-02-18 09:54:33.000 049 21642.36 377.37 42680.19 88888.00 2024-02-18 09:54:34.000 049 21642.40 377.34 42680.13 88888.00 2024-02-18 09:54:35.000 049 21642.48 377.36 42680.11 99999.00 2024-02-18 09:54:36.000 049 21642.49 377.38 42680.09 99999.00 2024-02-18 09:54:37.000 049 21642.44 377.35 42680.07 99999.00 2024-02-18 09:54:38.000 049 21642.45 377.35 42680.07 99999.00 2024-02-18 09:54:39.000 049 21642.51 377.39 42680.09 99999.00 2024-02-18 09:54:40.000 049 21642.56 377.42 42680.10 99999.00 2024-02-18 09:54:41.000 049 21642.56 377.41 42680.11 99999.00 2024-02-18 09:54:42.000 049 21642.51 377.39 42680.12 99999.00 2024-02-18 09:54:43.000 049 21642.46 377.40 42680.15 99999.00 2024-02-18 09:54:44.000 049 21642.45 377.42 42680.18 99999.00 2024-02-18 09:54:45.000 049 21642.49 377.43 42680.17 99999.00 2024-02-18 09:54:46.000 049 21642.54 377.42 42680.17 99999.00 2024-02-18 09:54:47.000 049 21642.54 377.45 42680.18 99999.00 2024-02-18 09:54:48.000 049 21642.49 377.50 42680.18 99999.00 2024-02-18 09:54:49.000 049 21642.44 377.50 42680.15 99999.00 2024-02-18 09:54:50.000 049 21642.42 377.48 42680.13 47953.44 2024-02-18 09:54:51.000 049 21642.43 377.47 42680.10 88888.00 2024-02-18 09:54:52.000 049 21642.41 377.47 42680.07 88888.00 2024-02-18 09:54:53.000 049 21642.36 377.46 42680.07 88888.00 2024-02-18 09:54:54.000 049 21642.37 377.46 42680.07 88888.00 2024-02-18 09:54:55.000 049 21642.43 377.46 42680.09 99999.00 2024-02-18 09:54:56.000 049 21642.43 377.43 42680.11 99999.00 2024-02-18 09:54:57.000 049 21642.34 377.38 42680.10 99999.00 2024-02-18 09:54:58.000 049 21642.29 377.32 42680.06 99999.00 2024-02-18 09:54:59.000 049 21642.34 377.29 42680.02 99999.00 2024-02-18 09:55:00.000 049 21642.38 377.31 42680.02 47953.50 2024-02-18 09:55:01.000 049 21642.35 377.35 42680.03 88888.00 2024-02-18 09:55:02.000 049 21642.33 377.33 42680.03 88888.00 2024-02-18 09:55:03.000 049 21642.36 377.29 42680.03 88888.00 2024-02-18 09:55:04.000 049 21642.38 377.31 42680.04 88888.00 2024-02-18 09:55:05.000 049 21642.40 377.37 42680.05 47953.32 2024-02-18 09:55:06.000 049 21642.44 377.35 42680.03 88888.00 2024-02-18 09:55:07.000 049 21642.46 377.30 42680.00 88888.00 2024-02-18 09:55:08.000 049 21642.44 377.27 42679.98 88888.00 2024-02-18 09:55:09.000 049 21642.48 377.25 42679.97 88888.00 2024-02-18 09:55:10.000 049 21642.54 377.26 42679.98 47953.38 2024-02-18 09:55:11.000 049 21642.55 377.29 42679.98 88888.00 2024-02-18 09:55:12.000 049 21642.56 377.28 42679.98 88888.00 2024-02-18 09:55:13.000 049 21642.60 377.24 42679.99 88888.00 2024-02-18 09:55:14.000 049 21642.63 377.18 42680.02 88888.00 2024-02-18 09:55:15.000 049 21642.66 377.15 42680.04 99999.00 2024-02-18 09:55:16.000 049 21642.72 377.18 42680.05 99999.00 2024-02-18 09:55:17.000 049 21642.72 377.18 42680.04 99999.00 2024-02-18 09:55:18.000 049 21642.61 377.14 42680.02 99999.00 2024-02-18 09:55:19.000 049 21642.49 377.10 42680.02 99999.00 2024-02-18 09:55:20.000 049 21642.48 377.07 42680.04 99999.00 2024-02-18 09:55:21.000 049 21642.53 377.09 42680.06 99999.00 2024-02-18 09:55:22.000 049 21642.55 377.16 42680.06 99999.00 2024-02-18 09:55:23.000 049 21642.51 377.23 42680.00 99999.00 2024-02-18 09:55:24.000 049 21642.48 377.22 42679.94 99999.00 2024-02-18 09:55:25.000 049 21642.49 377.19 42679.91 47953.29 2024-02-18 09:55:26.000 049 21642.53 377.18 42679.90 88888.00 2024-02-18 09:55:27.000 049 21642.54 377.20 42679.92 88888.00 2024-02-18 09:55:28.000 049 21642.55 377.25 42679.97 88888.00 2024-02-18 09:55:29.000 049 21642.57 377.31 42679.97 88888.00 2024-02-18 09:55:30.000 049 21642.57 377.32 42679.91 47953.51 2024-02-18 09:55:31.000 049 21642.55 377.28 42679.84 88888.00 2024-02-18 09:55:32.000 049 21642.58 377.25 42679.81 88888.00 2024-02-18 09:55:33.000 049 21642.65 377.25 42679.80 88888.00 2024-02-18 09:55:34.000 049 21642.68 377.25 42679.79 88888.00 2024-02-18 09:55:35.000 049 21642.68 377.24 42679.79 99999.00 2024-02-18 09:55:36.000 049 21642.67 377.23 42679.81 99999.00 2024-02-18 09:55:37.000 049 21642.68 377.27 42679.84 99999.00 2024-02-18 09:55:38.000 049 21642.69 377.33 42679.86 99999.00 2024-02-18 09:55:39.000 049 21642.66 377.34 42679.86 99999.00 2024-02-18 09:55:40.000 049 21642.68 377.32 42679.87 99999.00 2024-02-18 09:55:41.000 049 21642.74 377.32 42679.88 99999.00 2024-02-18 09:55:42.000 049 21642.78 377.32 42679.86 99999.00 2024-02-18 09:55:43.000 049 21642.79 377.29 42679.86 99999.00 2024-02-18 09:55:44.000 049 21642.78 377.22 42679.87 99999.00 2024-02-18 09:55:45.000 049 21642.78 377.17 42679.85 99999.00 2024-02-18 09:55:46.000 049 21642.78 377.19 42679.85 99999.00 2024-02-18 09:55:47.000 049 21642.78 377.24 42679.87 99999.00 2024-02-18 09:55:48.000 049 21642.76 377.25 42679.87 99999.00 2024-02-18 09:55:49.000 049 21642.79 377.22 42679.82 99999.00 2024-02-18 09:55:50.000 049 21642.83 377.17 42679.76 99999.00 2024-02-18 09:55:51.000 049 21642.82 377.10 42679.73 99999.00 2024-02-18 09:55:52.000 049 21642.78 377.05 42679.75 99999.00 2024-02-18 09:55:53.000 049 21642.79 377.05 42679.78 99999.00 2024-02-18 09:55:54.000 049 21642.80 377.09 42679.81 99999.00 2024-02-18 09:55:55.000 049 21642.78 377.11 42679.82 47953.14 2024-02-18 09:55:56.000 049 21642.80 377.11 42679.84 88888.00 2024-02-18 09:55:57.000 049 21642.86 377.09 42679.86 88888.00 2024-02-18 09:55:58.000 049 21642.91 377.08 42679.82 88888.00 2024-02-18 09:55:59.000 049 21642.91 377.09 42679.75 88888.00 2024-02-18 09:56:00.000 049 21642.90 377.13 42679.72 99999.00 2024-02-18 09:56:01.000 049 21642.91 377.16 42679.73 99999.00 2024-02-18 09:56:02.000 049 21642.95 377.15 42679.75 99999.00 2024-02-18 09:56:03.000 049 21643.00 377.11 42679.77 99999.00 2024-02-18 09:56:04.000 049 21643.01 377.10 42679.75 99999.00 2024-02-18 09:56:05.000 049 21643.00 377.11 42679.73 99999.00 2024-02-18 09:56:06.000 049 21643.00 377.09 42679.69 99999.00 2024-02-18 09:56:07.000 049 21643.00 377.05 42679.67 99999.00 2024-02-18 09:56:08.000 049 21643.01 377.02 42679.69 99999.00 2024-02-18 09:56:09.000 049 21643.03 377.01 42679.69 99999.00 2024-02-18 09:56:10.000 049 21643.02 377.00 42679.68 99999.00 2024-02-18 09:56:11.000 049 21642.96 377.01 42679.68 99999.00 2024-02-18 09:56:12.000 049 21642.87 377.02 42679.69 99999.00 2024-02-18 09:56:13.000 049 21642.83 377.00 42679.67 99999.00 2024-02-18 09:56:14.000 049 21642.85 376.98 42679.64 99999.00 2024-02-18 09:56:15.000 049 21642.85 376.95 42679.62 47952.99 2024-02-18 09:56:16.000 049 21642.83 376.98 42679.62 88888.00 2024-02-18 09:56:17.000 049 21642.82 377.03 42679.63 88888.00 2024-02-18 09:56:18.000 049 21642.83 377.05 42679.62 88888.00 2024-02-18 09:56:19.000 049 21642.83 377.03 42679.60 88888.00 2024-02-18 09:56:20.000 049 21642.83 377.04 42679.60 47953.19 2024-02-18 09:56:21.000 049 21642.86 377.02 42679.60 88888.00 2024-02-18 09:56:22.000 049 21642.92 376.97 42679.56 88888.00 2024-02-18 09:56:23.000 049 21642.90 376.95 42679.52 88888.00 2024-02-18 09:56:24.000 049 21642.87 376.95 42679.51 88888.00 2024-02-18 09:56:25.000 049 21642.92 376.94 42679.51 99999.00 2024-02-18 09:56:26.000 049 21642.99 376.90 42679.50 99999.00 2024-02-18 09:56:27.000 049 21643.04 376.88 42679.50 99999.00 2024-02-18 09:56:28.000 049 21643.10 376.90 42679.48 99999.00 2024-02-18 09:56:29.000 049 21643.12 376.93 42679.46 99999.00 2024-02-18 09:56:30.000 049 21643.12 376.92 42679.46 47953.01 2024-02-18 09:56:31.000 049 21643.14 376.90 42679.48 88888.00 2024-02-18 09:56:32.000 049 21643.16 376.88 42679.47 88888.00 2024-02-18 09:56:33.000 049 21643.16 376.83 42679.44 88888.00 2024-02-18 09:56:34.000 049 21643.18 376.82 42679.43 88888.00 2024-02-18 09:56:35.000 049 21643.20 376.84 42679.44 99999.00 2024-02-18 09:56:36.000 049 21643.21 376.87 42679.46 99999.00 2024-02-18 09:56:37.000 049 21643.20 376.89 42679.48 99999.00 2024-02-18 09:56:38.000 049 21643.22 376.91 42679.49 99999.00 2024-02-18 09:56:39.000 049 21643.20 376.94 42679.48 99999.00 2024-02-18 09:56:40.000 049 21643.13 376.94 42679.46 99999.00 2024-02-18 09:56:41.000 049 21643.04 376.92 42679.43 99999.00 2024-02-18 09:56:42.000 049 21643.02 376.92 42679.45 99999.00 2024-02-18 09:56:43.000 049 21643.06 376.97 42679.52 99999.00 2024-02-18 09:56:44.000 049 21643.11 377.05 42679.56 99999.00 2024-02-18 09:56:45.000 049 21643.11 377.06 42679.54 99999.00 2024-02-18 09:56:46.000 049 21643.05 377.00 42679.50 99999.00 2024-02-18 09:56:47.000 049 21642.99 376.96 42679.45 99999.00 2024-02-18 09:56:48.000 049 21642.97 376.98 42679.37 99999.00 2024-02-18 09:56:49.000 049 21642.94 376.98 42679.32 99999.00 2024-02-18 09:56:50.000 049 21642.89 376.96 42679.36 47953.27 2024-02-18 09:56:51.000 049 21642.88 376.93 42679.43 88888.00 2024-02-18 09:56:52.000 049 21642.93 376.92 42679.44 88888.00 2024-02-18 09:56:53.000 049 21642.98 376.91 42679.40 88888.00 2024-02-18 09:56:54.000 049 21642.98 376.90 42679.36 88888.00 2024-02-18 09:56:55.000 049 21643.01 376.89 42679.33 47953.09 2024-02-18 09:56:56.000 049 21643.07 376.88 42679.31 88888.00 2024-02-18 09:56:57.000 049 21643.10 376.87 42679.30 88888.00 2024-02-18 09:56:58.000 049 21643.08 376.88 42679.31 88888.00 2024-02-18 09:56:59.000 049 21643.10 376.86 42679.35 88888.00 2024-02-18 09:57:00.000 049 21643.13 376.79 42679.38 99999.00 2024-02-18 09:57:01.000 049 21643.13 376.73 42679.38 99999.00 2024-02-18 09:57:02.000 049 21643.12 376.72 42679.37 99999.00 2024-02-18 09:57:03.000 049 21643.15 376.70 42679.34 99999.00 2024-02-18 09:57:04.000 049 21643.22 376.68 42679.32 99999.00 2024-02-18 09:57:05.000 049 21643.27 376.70 42679.31 47952.95 2024-02-18 09:57:06.000 049 21643.25 376.71 42679.31 88888.00 2024-02-18 09:57:07.000 049 21643.22 376.73 42679.31 88888.00 2024-02-18 09:57:08.000 049 21643.22 376.78 42679.29 88888.00 2024-02-18 09:57:09.000 049 21643.23 376.80 42679.26 88888.00 2024-02-18 09:57:10.000 049 21643.19 376.76 42679.25 47953.18 2024-02-18 09:57:11.000 049 21643.13 376.73 42679.31 88888.00 2024-02-18 09:57:12.000 049 21643.13 376.77 42679.40 88888.00 2024-02-18 09:57:13.000 049 21643.12 376.84 42679.42 88888.00 2024-02-18 09:57:14.000 049 21643.07 376.87 42679.36 88888.00 2024-02-18 09:57:15.000 049 21643.07 376.90 42679.32 47952.82 2024-02-18 09:57:16.000 049 21643.06 376.93 42679.33 88888.00 2024-02-18 09:57:17.000 049 21642.99 376.92 42679.31 88888.00 2024-02-18 09:57:18.000 049 21642.95 376.92 42679.30 88888.00 2024-02-18 09:57:19.000 049 21642.99 376.90 42679.31 88888.00 2024-02-18 09:57:20.000 049 21643.02 376.84 42679.33 47952.89 2024-02-18 09:57:21.000 049 21642.99 376.78 42679.35 88888.00 2024-02-18 09:57:22.000 049 21642.93 376.76 42679.35 88888.00 2024-02-18 09:57:23.000 049 21642.90 376.76 42679.37 88888.00 2024-02-18 09:57:24.000 049 21642.90 376.73 42679.39 88888.00 2024-02-18 09:57:25.000 049 21642.94 376.73 42679.38 47952.93 2024-02-18 09:57:26.000 049 21642.98 376.74 42679.33 88888.00 2024-02-18 09:57:27.000 049 21643.01 376.71 42679.30 88888.00 2024-02-18 09:57:28.000 049 21643.03 376.68 42679.27 88888.00 2024-02-18 09:57:29.000 049 21643.05 376.67 42679.26 88888.00 2024-02-18 09:57:30.000 049 21643.06 376.65 42679.29 99999.00 2024-02-18 09:57:31.000 049 21643.05 376.65 42679.37 99999.00 2024-02-18 09:57:32.000 049 21643.07 376.64 42679.43 99999.00 2024-02-18 09:57:33.000 049 21643.15 376.61 42679.40 99999.00 2024-02-18 09:57:34.000 049 21643.18 376.60 42679.34 99999.00 2024-02-18 09:57:35.000 049 21643.18 376.58 42679.31 47952.73 2024-02-18 09:57:36.000 049 21643.21 376.55 42679.31 88888.00 2024-02-18 09:57:37.000 049 21643.24 376.57 42679.31 88888.00 2024-02-18 09:57:38.000 049 21643.23 376.61 42679.32 88888.00 2024-02-18 09:57:39.000 049 21643.18 376.57 42679.31 88888.00 2024-02-18 09:57:40.000 049 21643.15 376.51 42679.31 99999.00 2024-02-18 09:57:41.000 049 21643.14 376.54 42679.35 99999.00 2024-02-18 09:57:42.000 049 21643.11 376.57 42679.37 99999.00 2024-02-18 09:57:43.000 049 21643.08 376.53 42679.33 99999.00 2024-02-18 09:57:44.000 049 21643.06 376.47 42679.32 99999.00 2024-02-18 09:57:45.000 049 21643.04 376.45 42679.36 47952.69 2024-02-18 09:57:46.000 049 21643.03 376.49 42679.38 88888.00 2024-02-18 09:57:47.000 049 21643.00 376.51 42679.39 88888.00 2024-02-18 09:57:48.000 049 21642.96 376.49 42679.39 88888.00 2024-02-18 09:57:49.000 049 21642.95 376.45 42679.39 88888.00 2024-02-18 09:57:50.000 049 21643.00 376.48 42679.38 99999.00 2024-02-18 09:57:51.000 049 21643.07 376.52 42679.35 99999.00 2024-02-18 09:57:52.000 049 21643.10 376.52 42679.31 99999.00 2024-02-18 09:57:53.000 049 21643.12 376.55 42679.29 99999.00 2024-02-18 09:57:54.000 049 21643.17 376.59 42679.31 99999.00 2024-02-18 09:57:55.000 049 21643.19 376.62 42679.33 99999.00 2024-02-18 09:57:56.000 049 21643.19 376.66 42679.34 99999.00 2024-02-18 09:57:57.000 049 21643.16 376.67 42679.34 99999.00 2024-02-18 09:57:58.000 049 21643.12 376.61 42679.30 99999.00 2024-02-18 09:57:59.000 049 21643.10 376.52 42679.26 99999.00 2024-02-18 09:58:00.000 049 21643.10 376.47 42679.23 99999.00 2024-02-18 09:58:01.000 049 21643.10 376.50 42679.22 99999.00 2024-02-18 09:58:02.000 049 21643.11 376.55 42679.22 99999.00 2024-02-18 09:58:03.000 049 21643.15 376.55 42679.23 99999.00 2024-02-18 09:58:04.000 049 21643.19 376.55 42679.28 99999.00 2024-02-18 09:58:05.000 049 21643.23 376.55 42679.29 47953.05 2024-02-18 09:58:06.000 049 21643.26 376.52 42679.25 88888.00 2024-02-18 09:58:07.000 049 21643.26 376.48 42679.21 88888.00 2024-02-18 09:58:08.000 049 21643.24 376.48 42679.21 88888.00 2024-02-18 09:58:09.000 049 21643.23 376.48 42679.22 88888.00 2024-02-18 09:58:10.000 049 21643.26 376.44 42679.20 99999.00 2024-02-18 09:58:11.000 049 21643.34 376.42 42679.19 99999.00 2024-02-18 09:58:12.000 049 21643.42 376.44 42679.21 99999.00 2024-02-18 09:58:13.000 049 21643.41 376.46 42679.21 99999.00 2024-02-18 09:58:14.000 049 21643.33 376.47 42679.20 99999.00 2024-02-18 09:58:15.000 049 21643.28 376.45 42679.22 99999.00 2024-02-18 09:58:16.000 049 21643.29 376.45 42679.24 99999.00 2024-02-18 09:58:17.000 049 21643.35 376.47 42679.21 99999.00 2024-02-18 09:58:18.000 049 21643.38 376.47 42679.16 99999.00 2024-02-18 09:58:19.000 049 21643.37 376.44 42679.16 99999.00 2024-02-18 09:58:20.000 049 21643.38 376.43 42679.20 99999.00 2024-02-18 09:58:21.000 049 21643.43 376.42 42679.22 99999.00 2024-02-18 09:58:22.000 049 21643.43 376.40 42679.20 99999.00 2024-02-18 09:58:23.000 049 21643.42 376.38 42679.18 99999.00 2024-02-18 09:58:24.000 049 21643.40 376.38 42679.19 99999.00 2024-02-18 09:58:25.000 049 21643.35 376.38 42679.19 47953.12 2024-02-18 09:58:26.000 049 21643.33 376.41 42679.19 88888.00 2024-02-18 09:58:27.000 049 21643.34 376.45 42679.22 88888.00 2024-02-18 09:58:28.000 049 21643.36 376.47 42679.24 88888.00 2024-02-18 09:58:29.000 049 21643.39 376.47 42679.25 88888.00 2024-02-18 09:58:30.000 049 21643.41 376.45 42679.27 47952.86 2024-02-18 09:58:31.000 049 21643.37 376.45 42679.29 88888.00 2024-02-18 09:58:32.000 049 21643.32 376.42 42679.25 88888.00 2024-02-18 09:58:33.000 049 21643.34 376.42 42679.19 88888.00 2024-02-18 09:58:34.000 049 21643.40 376.46 42679.19 88888.00 2024-02-18 09:58:35.000 049 21643.44 376.48 42679.20 47953.20 2024-02-18 09:58:36.000 049 21643.45 376.46 42679.18 88888.00 2024-02-18 09:58:37.000 049 21643.42 376.41 42679.18 88888.00 2024-02-18 09:58:38.000 049 21643.40 376.37 42679.21 88888.00 2024-02-18 09:58:39.000 049 21643.37 376.35 42679.25 88888.00 2024-02-18 09:58:40.000 049 21643.32 376.34 42679.23 47953.03 2024-02-18 09:58:41.000 049 21643.28 376.32 42679.21 88888.00 2024-02-18 09:58:42.000 049 21643.28 376.28 42679.20 88888.00 2024-02-18 09:58:43.000 049 21643.35 376.25 42679.19 88888.00 2024-02-18 09:58:44.000 049 21643.46 376.25 42679.18 88888.00 2024-02-18 09:58:45.000 049 21643.52 376.23 42679.16 99999.00 2024-02-18 09:58:46.000 049 21643.52 376.18 42679.13 99999.00 2024-02-18 09:58:47.000 049 21643.50 376.18 42679.12 99999.00 2024-02-18 09:58:48.000 049 21643.42 376.19 42679.12 99999.00 2024-02-18 09:58:49.000 049 21643.37 376.17 42679.09 99999.00 2024-02-18 09:58:50.000 049 21643.39 376.13 42679.05 47953.42 2024-02-18 09:58:51.000 049 21643.43 376.12 42679.03 88888.00 2024-02-18 09:58:52.000 049 21643.47 376.17 42679.04 88888.00 2024-02-18 09:58:53.000 049 21643.47 376.20 42679.06 88888.00 2024-02-18 09:58:54.000 049 21643.47 376.23 42679.09 88888.00 2024-02-18 09:58:55.000 049 21643.49 376.22 42679.12 99999.00 2024-02-18 09:58:56.000 049 21643.51 376.18 42679.14 99999.00 2024-02-18 09:58:57.000 049 21643.52 376.16 42679.14 99999.00 2024-02-18 09:58:58.000 049 21643.51 376.20 42679.13 99999.00 2024-02-18 09:58:59.000 049 21643.48 376.25 42679.07 99999.00 2024-02-18 09:59:00.000 049 21643.48 376.26 42679.06 47953.59 2024-02-18 09:59:01.000 049 21643.52 376.23 42679.11 88888.00 2024-02-18 09:59:02.000 049 21643.55 376.20 42679.12 88888.00 2024-02-18 09:59:03.000 049 21643.55 376.22 42679.09 88888.00 2024-02-18 09:59:04.000 049 21643.57 376.23 42679.06 88888.00 2024-02-18 09:59:05.000 049 21643.61 376.20 42679.06 47952.80 2024-02-18 09:59:06.000 049 21643.63 376.20 42679.06 88888.00 2024-02-18 09:59:07.000 049 21643.60 376.21 42679.06 88888.00 2024-02-18 09:59:08.000 049 21643.56 376.18 42679.04 88888.00 2024-02-18 09:59:09.000 049 21643.56 376.12 42679.01 88888.00 2024-02-18 09:59:10.000 049 21643.57 376.13 42679.01 47952.61 2024-02-18 09:59:11.000 049 21643.52 376.17 42679.03 88888.00 2024-02-18 09:59:12.000 049 21643.47 376.19 42679.04 88888.00 2024-02-18 09:59:13.000 049 21643.47 376.19 42679.03 88888.00 2024-02-18 09:59:14.000 049 21643.50 376.18 42679.01 88888.00 2024-02-18 09:59:15.000 049 21643.52 376.17 42679.00 47952.95 2024-02-18 09:59:16.000 049 21643.56 376.17 42678.99 88888.00 2024-02-18 09:59:17.000 049 21643.57 376.19 42679.00 88888.00 2024-02-18 09:59:18.000 049 21643.56 376.22 42679.00 88888.00 2024-02-18 09:59:19.000 049 21643.57 376.27 42678.97 88888.00 2024-02-18 09:59:20.000 049 21643.59 376.33 42678.96 47952.89 2024-02-18 09:59:21.000 049 21643.57 376.29 42678.97 88888.00 2024-02-18 09:59:22.000 049 21643.52 376.19 42678.96 88888.00 2024-02-18 09:59:23.000 049 21643.50 376.17 42678.98 88888.00 2024-02-18 09:59:24.000 049 21643.51 376.20 42679.02 88888.00 2024-02-18 09:59:25.000 049 21643.50 376.19 42679.03 99999.00 2024-02-18 09:59:26.000 049 21643.46 376.16 42679.00 99999.00 2024-02-18 09:59:27.000 049 21643.41 376.16 42678.99 99999.00 2024-02-18 09:59:28.000 049 21643.41 376.17 42678.99 99999.00 2024-02-18 09:59:29.000 049 21643.46 376.16 42678.96 99999.00 2024-02-18 09:59:30.000 049 21643.52 376.13 42678.95 99999.00 2024-02-18 09:59:31.000 049 21643.52 376.12 42678.96 99999.00 2024-02-18 09:59:32.000 049 21643.52 376.08 42678.94 99999.00 2024-02-18 09:59:33.000 049 21643.56 376.03 42678.93 99999.00 2024-02-18 09:59:34.000 049 21643.58 375.98 42678.94 99999.00 2024-02-18 09:59:35.000 049 21643.56 375.97 42678.97 47952.74 2024-02-18 09:59:36.000 049 21643.56 376.02 42678.98 88888.00 2024-02-18 09:59:37.000 049 21643.59 376.07 42678.99 88888.00 2024-02-18 09:59:38.000 049 21643.64 376.06 42679.00 88888.00 2024-02-18 09:59:39.000 049 21643.66 376.04 42678.96 88888.00 2024-02-18 09:59:40.000 049 21643.64 376.04 42678.91 99999.00 2024-02-18 09:59:41.000 049 21643.61 376.04 42678.89 99999.00 2024-02-18 09:59:42.000 049 21643.63 376.02 42678.90 99999.00 2024-02-18 09:59:43.000 049 21643.65 376.00 42678.94 99999.00 2024-02-18 09:59:44.000 049 21643.65 375.99 42678.95 99999.00 2024-02-18 09:59:45.000 049 21643.66 376.03 42678.96 99999.00 2024-02-18 09:59:46.000 049 21643.72 376.04 42678.96 99999.00 2024-02-18 09:59:47.000 049 21643.76 376.01 42678.93 99999.00 2024-02-18 09:59:48.000 049 21643.77 375.98 42678.87 99999.00 2024-02-18 09:59:49.000 049 21643.78 375.97 42678.84 99999.00 2024-02-18 09:59:50.000 049 21643.81 376.00 42678.83 99999.00 2024-02-18 09:59:51.000 049 21643.78 376.00 42678.80 99999.00 2024-02-18 09:59:52.000 049 21643.72 375.96 42678.78 99999.00 2024-02-18 09:59:53.000 049 21643.70 375.94 42678.81 99999.00 2024-02-18 09:59:54.000 049 21643.74 375.96 42678.86 99999.00 2024-02-18 09:59:55.000 049 21643.76 375.94 42678.88 47952.90 2024-02-18 09:59:56.000 049 21643.73 375.93 42678.82 88888.00 2024-02-18 09:59:57.000 049 21643.69 375.92 42678.76 88888.00 2024-02-18 09:59:58.000 049 21643.71 375.88 42678.73 88888.00 2024-02-18 09:59:59.000 049 21643.76 375.83 42678.76 88888.00 2024-02-18 10:00:00.000 049 21643.79 375.77 42678.79 47952.94 2024-02-18 10:00:01.000 049 21643.80 375.76 42678.81 88888.00 2024-02-18 10:00:02.000 049 21643.78 375.81 42678.82 88888.00 2024-02-18 10:00:03.000 049 21643.79 375.83 42678.82 88888.00 2024-02-18 10:00:04.000 049 21643.82 375.80 42678.83 88888.00 2024-02-18 10:00:05.000 049 21643.84 375.80 42678.81 47952.60 2024-02-18 10:00:06.000 049 21643.84 375.81 42678.77 88888.00 2024-02-18 10:00:07.000 049 21643.81 375.78 42678.75 88888.00 2024-02-18 10:00:08.000 049 21643.78 375.74 42678.74 88888.00 2024-02-18 10:00:09.000 049 21643.79 375.74 42678.73 88888.00 2024-02-18 10:00:10.000 049 21643.83 375.78 42678.70 99999.00 2024-02-18 10:00:11.000 049 21643.87 375.80 42678.68 99999.00 2024-02-18 10:00:12.000 049 21643.91 375.81 42678.71 99999.00 2024-02-18 10:00:13.000 049 21643.91 375.82 42678.75 99999.00 2024-02-18 10:00:14.000 049 21643.86 375.78 42678.76 99999.00 2024-02-18 10:00:15.000 049 21643.84 375.70 42678.75 47952.73 2024-02-18 10:00:16.000 049 21643.88 375.65 42678.73 88888.00 2024-02-18 10:00:17.000 049 21643.93 375.67 42678.74 88888.00 2024-02-18 10:00:18.000 049 21643.98 375.73 42678.82 88888.00 2024-02-18 10:00:19.000 049 21643.98 375.76 42678.87 88888.00 2024-02-18 10:00:20.000 049 21643.91 375.77 42678.87 99999.00 2024-02-18 10:00:21.000 049 21643.87 375.81 42678.86 99999.00 2024-02-18 10:00:22.000 049 21643.87 375.83 42678.84 99999.00 2024-02-18 10:00:23.000 049 21643.89 375.81 42678.80 99999.00 2024-02-18 10:00:24.000 049 21643.88 375.79 42678.81 99999.00 2024-02-18 10:00:25.000 049 21643.89 375.81 42678.83 99999.00 2024-02-18 10:00:26.000 049 21643.93 375.81 42678.84 99999.00 2024-02-18 10:00:27.000 049 21643.97 375.78 42678.84 99999.00 2024-02-18 10:00:28.000 049 21643.98 375.75 42678.85 99999.00 2024-02-18 10:00:29.000 049 21643.97 375.78 42678.82 99999.00 2024-02-18 10:00:30.000 049 21643.95 375.83 42678.77 47952.74 2024-02-18 10:00:31.000 049 21643.96 375.80 42678.72 88888.00 2024-02-18 10:00:32.000 049 21643.96 375.73 42678.71 88888.00 2024-02-18 10:00:33.000 049 21643.95 375.69 42678.69 88888.00 2024-02-18 10:00:34.000 049 21643.95 375.69 42678.66 88888.00 2024-02-18 10:00:35.000 049 21643.93 375.69 42678.64 47952.59 2024-02-18 10:00:36.000 049 21643.90 375.68 42678.64 88888.00 2024-02-18 10:00:37.000 049 21643.87 375.68 42678.66 88888.00 2024-02-18 10:00:38.000 049 21643.85 375.68 42678.66 88888.00 2024-02-18 10:00:39.000 049 21643.87 375.67 42678.64 88888.00 2024-02-18 10:00:40.000 049 21643.90 375.68 42678.62 99999.00 2024-02-18 10:00:41.000 049 21643.91 375.69 42678.64 99999.00 2024-02-18 10:00:42.000 049 21643.91 375.67 42678.66 99999.00 2024-02-18 10:00:43.000 049 21643.92 375.63 42678.67 99999.00 2024-02-18 10:00:44.000 049 21643.95 375.63 42678.67 99999.00 2024-02-18 10:00:45.000 049 21643.96 375.67 42678.69 99999.00 2024-02-18 10:00:46.000 049 21643.92 375.69 42678.70 99999.00 2024-02-18 10:00:47.000 049 21643.89 375.67 42678.67 99999.00 2024-02-18 10:00:48.000 049 21643.91 375.65 42678.63 99999.00 2024-02-18 10:00:49.000 049 21643.88 375.63 42678.62 99999.00 2024-02-18 10:00:50.000 049 21643.83 375.64 42678.64 99999.00 2024-02-18 10:00:51.000 049 21643.83 375.66 42678.64 99999.00 2024-02-18 10:00:52.000 049 21643.86 375.66 42678.62 99999.00 2024-02-18 10:00:53.000 049 21643.90 375.64 42678.61 99999.00 2024-02-18 10:00:54.000 049 21643.92 375.65 42678.62 99999.00 2024-02-18 10:00:55.000 049 21643.88 375.63 42678.61 99999.00 2024-02-18 10:00:56.000 049 21643.86 375.62 42678.61 99999.00 2024-02-18 10:00:57.000 049 21643.89 375.63 42678.63 99999.00 2024-02-18 10:00:58.000 049 21643.90 375.62 42678.64 99999.00 2024-02-18 10:00:59.000 049 21643.88 375.63 42678.64 99999.00 2024-02-18 10:01:00.000 049 21643.87 375.71 42678.66 47952.60 2024-02-18 10:01:01.000 049 21643.88 375.76 42678.67 88888.00 2024-02-18 10:01:02.000 049 21643.87 375.73 42678.67 88888.00 2024-02-18 10:01:03.000 049 21643.83 375.66 42678.65 88888.00 2024-02-18 10:01:04.000 049 21643.82 375.62 42678.63 88888.00 2024-02-18 10:01:05.000 049 21643.86 375.63 42678.62 99999.00 2024-02-18 10:01:06.000 049 21643.90 375.65 42678.59 99999.00 2024-02-18 10:01:07.000 049 21643.92 375.67 42678.53 99999.00 2024-02-18 10:01:08.000 049 21643.97 375.65 42678.50 99999.00 2024-02-18 10:01:09.000 049 21644.04 375.60 42678.51 99999.00 2024-02-18 10:01:10.000 049 21644.04 375.57 42678.54 47952.99 2024-02-18 10:01:11.000 049 21644.00 375.58 42678.55 88888.00 2024-02-18 10:01:12.000 049 21644.02 375.55 42678.56 88888.00 2024-02-18 10:01:13.000 049 21644.10 375.48 42678.56 88888.00 2024-02-18 10:01:14.000 049 21644.10 375.45 42678.51 88888.00 2024-02-18 10:01:15.000 049 21644.04 375.48 42678.46 99999.00 2024-02-18 10:01:16.000 049 21644.02 375.56 42678.48 99999.00 2024-02-18 10:01:17.000 049 21644.04 375.59 42678.53 99999.00 2024-02-18 10:01:18.000 049 21644.05 375.56 42678.52 99999.00 2024-02-18 10:01:19.000 049 21644.02 375.52 42678.48 99999.00 2024-02-18 10:01:20.000 049 21643.97 375.51 42678.49 99999.00 2024-02-18 10:01:21.000 049 21643.91 375.53 42678.54 99999.00 2024-02-18 10:01:22.000 049 21643.87 375.54 42678.57 99999.00 2024-02-18 10:01:23.000 049 21643.85 375.53 42678.55 99999.00 2024-02-18 10:01:24.000 049 21643.89 375.54 42678.54 99999.00 2024-02-18 10:01:25.000 049 21643.90 375.55 42678.55 99999.00 2024-02-18 10:01:26.000 049 21643.83 375.54 42678.52 99999.00 2024-02-18 10:01:27.000 049 21643.75 375.55 42678.49 99999.00 2024-02-18 10:01:28.000 049 21643.74 375.58 42678.50 99999.00 2024-02-18 10:01:29.000 049 21643.80 375.60 42678.50 99999.00 2024-02-18 10:01:30.000 049 21643.83 375.58 42678.46 47952.87 2024-02-18 10:01:31.000 049 21643.79 375.51 42678.43 88888.00 2024-02-18 10:01:32.000 049 21643.78 375.46 42678.43 88888.00 2024-02-18 10:01:33.000 049 21643.87 375.47 42678.45 88888.00 2024-02-18 10:01:34.000 049 21643.95 375.46 42678.46 88888.00 2024-02-18 10:01:35.000 049 21643.96 375.44 42678.48 47952.74 2024-02-18 10:01:36.000 049 21643.95 375.43 42678.47 88888.00 2024-02-18 10:01:37.000 049 21643.99 375.41 42678.40 88888.00 2024-02-18 10:01:38.000 049 21644.03 375.39 42678.33 88888.00 2024-02-18 10:01:39.000 049 21644.05 375.38 42678.30 88888.00 2024-02-18 10:01:40.000 049 21644.05 375.42 42678.30 47952.46 2024-02-18 10:01:41.000 049 21644.08 375.43 42678.34 88888.00 2024-02-18 10:01:42.000 049 21644.15 375.38 42678.39 88888.00 2024-02-18 10:01:43.000 049 21644.18 375.30 42678.40 88888.00 2024-02-18 10:01:44.000 049 21644.13 375.29 42678.38 88888.00 2024-02-18 10:01:45.000 049 21644.08 375.30 42678.34 47952.26 2024-02-18 10:01:46.000 049 21644.10 375.32 42678.32 88888.00 2024-02-18 10:01:47.000 049 21644.11 375.31 42678.32 88888.00 2024-02-18 10:01:48.000 049 21644.08 375.29 42678.31 88888.00 2024-02-18 10:01:49.000 049 21644.08 375.24 42678.31 88888.00 2024-02-18 10:01:50.000 049 21644.15 375.23 42678.32 47952.43 2024-02-18 10:01:51.000 049 21644.16 375.25 42678.33 88888.00 2024-02-18 10:01:52.000 049 21644.07 375.27 42678.31 88888.00 2024-02-18 10:01:53.000 049 21644.00 375.27 42678.27 88888.00 2024-02-18 10:01:54.000 049 21644.03 375.30 42678.27 88888.00 2024-02-18 10:01:55.000 049 21644.04 375.33 42678.27 99999.00 2024-02-18 10:01:56.000 049 21643.97 375.29 42678.24 99999.00 2024-02-18 10:01:57.000 049 21643.91 375.22 42678.22 99999.00 2024-02-18 10:01:58.000 049 21643.92 375.18 42678.23 99999.00 2024-02-18 10:01:59.000 049 21643.93 375.22 42678.22 99999.00 2024-02-18 10:02:00.000 049 21643.94 375.28 42678.23 47952.17 2024-02-18 10:02:01.000 049 21643.94 375.27 42678.26 88888.00 2024-02-18 10:02:02.000 049 21643.95 375.21 42678.28 88888.00 2024-02-18 10:02:03.000 049 21643.97 375.18 42678.30 88888.00 2024-02-18 10:02:04.000 049 21644.01 375.18 42678.28 88888.00 2024-02-18 10:02:05.000 049 21644.05 375.19 42678.24 47952.31 2024-02-18 10:02:06.000 049 21644.09 375.21 42678.23 88888.00 2024-02-18 10:02:07.000 049 21644.10 375.23 42678.24 88888.00 2024-02-18 10:02:08.000 049 21644.09 375.24 42678.25 88888.00 2024-02-18 10:02:09.000 049 21644.06 375.20 42678.26 88888.00 2024-02-18 10:02:10.000 049 21644.02 375.11 42678.24 47952.86 2024-02-18 10:02:11.000 049 21644.00 375.04 42678.21 88888.00 2024-02-18 10:02:12.000 049 21644.01 375.02 42678.20 88888.00 2024-02-18 10:02:13.000 049 21644.02 375.03 42678.22 88888.00 2024-02-18 10:02:14.000 049 21644.02 375.07 42678.23 88888.00 2024-02-18 10:02:15.000 049 21644.03 375.11 42678.23 47952.14 2024-02-18 10:02:16.000 049 21644.03 375.10 42678.23 88888.00 2024-02-18 10:02:17.000 049 21643.94 375.08 42678.23 88888.00 2024-02-18 10:02:18.000 049 21643.87 375.08 42678.21 88888.00 2024-02-18 10:02:19.000 049 21643.88 375.08 42678.18 88888.00 2024-02-18 10:02:20.000 049 21643.91 375.07 42678.14 47952.89 2024-02-18 10:02:21.000 049 21643.96 375.05 42678.12 88888.00 2024-02-18 10:02:22.000 049 21643.98 375.01 42678.15 88888.00 2024-02-18 10:02:23.000 049 21643.99 374.99 42678.19 88888.00 2024-02-18 10:02:24.000 049 21644.00 374.95 42678.18 88888.00 2024-02-18 10:02:25.000 049 21644.00 374.94 42678.14 99999.00 2024-02-18 10:02:26.000 049 21643.98 374.97 42678.12 99999.00 2024-02-18 10:02:27.000 049 21643.97 375.02 42678.14 99999.00 2024-02-18 10:02:28.000 049 21643.99 375.07 42678.14 99999.00 2024-02-18 10:02:29.000 049 21643.98 375.08 42678.11 99999.00 2024-02-18 10:02:30.000 049 21643.94 375.05 42678.09 47952.94 2024-02-18 10:02:31.000 049 21643.90 375.01 42678.12 88888.00 2024-02-18 10:02:32.000 049 21643.89 374.97 42678.12 88888.00 2024-02-18 10:02:33.000 049 21643.90 374.92 42678.12 88888.00 2024-02-18 10:02:34.000 049 21643.92 374.88 42678.15 88888.00 2024-02-18 10:02:35.000 049 21643.92 374.89 42678.15 47952.48 2024-02-18 10:02:36.000 049 21643.95 374.90 42678.14 88888.00 2024-02-18 10:02:37.000 049 21643.98 374.86 42678.14 88888.00 2024-02-18 10:02:38.000 049 21643.97 374.82 42678.15 88888.00 2024-02-18 10:02:39.000 049 21643.97 374.85 42678.16 88888.00 2024-02-18 10:02:40.000 049 21643.98 374.87 42678.15 47952.01 2024-02-18 10:02:41.000 049 21643.96 374.85 42678.14 88888.00 2024-02-18 10:02:42.000 049 21643.92 374.81 42678.14 88888.00 2024-02-18 10:02:43.000 049 21643.89 374.78 42678.14 88888.00 2024-02-18 10:02:44.000 049 21643.90 374.80 42678.13 88888.00 2024-02-18 10:02:45.000 049 21643.91 374.84 42678.13 47952.84 2024-02-18 10:02:46.000 049 21643.84 374.84 42678.13 88888.00 2024-02-18 10:02:47.000 049 21643.76 374.81 42678.14 88888.00 2024-02-18 10:02:48.000 049 21643.79 374.80 42678.17 88888.00 2024-02-18 10:02:49.000 049 21643.88 374.81 42678.17 88888.00 2024-02-18 10:02:50.000 049 21643.91 374.83 42678.17 47952.19 2024-02-18 10:02:51.000 049 21643.91 374.85 42678.17 88888.00 2024-02-18 10:02:52.000 049 21643.92 374.87 42678.16 88888.00 2024-02-18 10:02:53.000 049 21643.97 374.91 42678.13 88888.00 2024-02-18 10:02:54.000 049 21644.00 374.93 42678.12 88888.00 2024-02-18 10:02:55.000 049 21643.97 374.96 42678.14 47952.43 2024-02-18 10:02:56.000 049 21643.90 374.99 42678.14 88888.00 2024-02-18 10:02:57.000 049 21643.86 374.98 42678.14 88888.00 2024-02-18 10:02:58.000 049 21643.87 374.93 42678.18 88888.00 2024-02-18 10:02:59.000 049 21643.91 374.88 42678.23 88888.00 2024-02-18 10:03:00.000 049 21644.00 374.88 42678.25 47952.21 2024-02-18 10:03:01.000 049 21644.06 374.88 42678.21 88888.00 2024-02-18 10:03:02.000 049 21644.06 374.87 42678.16 88888.00 2024-02-18 10:03:03.000 049 21644.00 374.86 42678.10 88888.00 2024-02-18 10:03:04.000 049 21643.97 374.85 42678.04 88888.00 2024-02-18 10:03:05.000 049 21643.98 374.84 42678.03 47952.12 2024-02-18 10:03:06.000 049 21644.00 374.84 42678.04 88888.00 2024-02-18 10:03:07.000 049 21644.00 374.86 42678.04 88888.00 2024-02-18 10:03:08.000 049 21644.01 374.88 42678.06 88888.00 2024-02-18 10:03:09.000 049 21644.02 374.87 42678.08 88888.00 2024-02-18 10:03:10.000 049 21643.99 374.82 42678.07 47952.91 2024-02-18 10:03:11.000 049 21643.96 374.76 42678.05 88888.00 2024-02-18 10:03:12.000 049 21643.97 374.75 42678.04 88888.00 2024-02-18 10:03:13.000 049 21643.96 374.76 42678.02 88888.00 2024-02-18 10:03:14.000 049 21643.91 374.74 42678.01 88888.00 2024-02-18 10:03:15.000 049 21643.91 374.73 42678.02 47952.21 2024-02-18 10:03:16.000 049 21643.94 374.74 42678.06 88888.00 2024-02-18 10:03:17.000 049 21643.98 374.73 42678.06 88888.00 2024-02-18 10:03:18.000 049 21644.01 374.65 42678.02 88888.00 2024-02-18 10:03:19.000 049 21644.02 374.59 42678.00 88888.00 2024-02-18 10:03:20.000 049 21644.04 374.60 42678.01 47952.09 2024-02-18 10:03:21.000 049 21644.07 374.62 42677.99 88888.00 2024-02-18 10:03:22.000 049 21644.05 374.60 42677.98 88888.00 2024-02-18 10:03:23.000 049 21644.03 374.63 42677.98 88888.00 2024-02-18 10:03:24.000 049 21644.06 374.69 42677.99 88888.00 2024-02-18 10:03:25.000 049 21644.06 374.70 42677.99 99999.00 2024-02-18 10:03:26.000 049 21644.04 374.68 42678.00 99999.00 2024-02-18 10:03:27.000 049 21644.04 374.65 42677.97 99999.00 2024-02-18 10:03:28.000 049 21644.06 374.63 42677.92 99999.00 2024-02-18 10:03:29.000 049 21644.09 374.63 42677.93 99999.00 2024-02-18 10:03:30.000 049 21644.12 374.63 42678.00 99999.00 2024-02-18 10:03:31.000 049 21644.09 374.65 42678.02 99999.00 2024-02-18 10:03:32.000 049 21644.07 374.65 42678.00 99999.00 2024-02-18 10:03:33.000 049 21644.10 374.65 42677.99 99999.00 2024-02-18 10:03:34.000 049 21644.15 374.66 42678.01 99999.00 2024-02-18 10:03:35.000 049 21644.15 374.66 42678.01 47952.95 2024-02-18 10:03:36.000 049 21644.14 374.65 42677.99 88888.00 2024-02-18 10:03:37.000 049 21644.12 374.63 42677.98 88888.00 2024-02-18 10:03:38.000 049 21644.07 374.61 42678.00 88888.00 2024-02-18 10:03:39.000 049 21644.01 374.61 42678.03 88888.00 2024-02-18 10:03:40.000 049 21643.98 374.65 42678.04 47952.72 2024-02-18 10:03:41.000 049 21643.99 374.67 42678.04 88888.00 2024-02-18 10:03:42.000 049 21644.01 374.66 42678.06 88888.00 2024-02-18 10:03:43.000 049 21644.03 374.64 42678.06 88888.00 2024-02-18 10:03:44.000 049 21644.01 374.61 42678.02 88888.00 2024-02-18 10:03:45.000 049 21643.97 374.59 42677.98 47952.49 2024-02-18 10:03:46.000 049 21643.94 374.61 42677.96 88888.00 2024-02-18 10:03:47.000 049 21643.97 374.63 42677.98 88888.00 2024-02-18 10:03:48.000 049 21643.99 374.64 42678.00 88888.00 2024-02-18 10:03:49.000 049 21644.00 374.64 42678.01 88888.00 2024-02-18 10:03:50.000 049 21643.99 374.66 42678.01 47952.65 2024-02-18 10:03:51.000 049 21643.99 374.66 42678.03 88888.00 2024-02-18 10:03:52.000 049 21643.99 374.63 42678.04 88888.00 2024-02-18 10:03:53.000 049 21643.94 374.61 42678.02 88888.00 2024-02-18 10:03:54.000 049 21643.87 374.56 42678.01 88888.00 2024-02-18 10:03:55.000 049 21643.86 374.55 42678.02 47951.98 2024-02-18 10:03:56.000 049 21643.91 374.61 42678.02 88888.00 2024-02-18 10:03:57.000 049 21643.97 374.67 42678.00 88888.00 2024-02-18 10:03:58.000 049 21644.00 374.69 42678.00 88888.00 2024-02-18 10:03:59.000 049 21643.97 374.67 42677.99 88888.00 2024-02-18 10:04:00.000 049 21643.88 374.64 42677.99 47952.23 2024-02-18 10:04:01.000 049 21643.82 374.62 42678.01 88888.00 2024-02-18 10:04:02.000 049 21643.83 374.62 42678.01 88888.00 2024-02-18 10:04:03.000 049 21643.86 374.64 42677.98 88888.00 2024-02-18 10:04:04.000 049 21643.85 374.65 42677.97 88888.00 2024-02-18 10:04:05.000 049 21643.85 374.62 42678.01 47951.70 2024-02-18 10:04:06.000 049 21643.89 374.57 42678.04 88888.00 2024-02-18 10:04:07.000 049 21643.92 374.54 42678.02 88888.00 2024-02-18 10:04:08.000 049 21643.94 374.53 42677.99 88888.00 2024-02-18 10:04:09.000 049 21643.97 374.52 42677.98 88888.00 2024-02-18 10:04:10.000 049 21644.00 374.50 42678.00 47952.77 2024-02-18 10:04:11.000 049 21644.04 374.51 42677.99 88888.00 2024-02-18 10:04:12.000 049 21644.06 374.55 42677.98 88888.00 2024-02-18 10:04:13.000 049 21644.02 374.57 42678.00 88888.00 2024-02-18 10:04:14.000 049 21643.97 374.57 42678.02 88888.00 2024-02-18 10:04:15.000 049 21643.92 374.58 42677.98 47952.71 2024-02-18 10:04:16.000 049 21643.91 374.57 42677.96 88888.00 2024-02-18 10:04:17.000 049 21643.92 374.57 42677.95 88888.00 2024-02-18 10:04:18.000 049 21643.94 374.57 42677.94 88888.00 2024-02-18 10:04:19.000 049 21643.98 374.56 42677.93 88888.00 2024-02-18 10:04:20.000 049 21644.01 374.55 42677.96 47951.90 2024-02-18 10:04:21.000 049 21643.99 374.55 42677.99 88888.00 2024-02-18 10:04:22.000 049 21643.97 374.60 42677.99 88888.00 2024-02-18 10:04:23.000 049 21643.95 374.62 42677.99 88888.00 2024-02-18 10:04:24.000 049 21643.90 374.56 42677.98 88888.00 2024-02-18 10:04:25.000 049 21643.84 374.46 42677.93 47952.25 2024-02-18 10:04:26.000 049 21643.82 374.44 42677.89 88888.00 2024-02-18 10:04:27.000 049 21643.82 374.49 42677.89 88888.00 2024-02-18 10:04:28.000 049 21643.82 374.53 42677.91 88888.00 2024-02-18 10:04:29.000 049 21643.83 374.52 42677.92 88888.00 2024-02-18 10:04:30.000 049 21643.86 374.50 42677.88 47952.01 2024-02-18 10:04:31.000 049 21643.88 374.48 42677.83 88888.00 2024-02-18 10:04:32.000 049 21643.90 374.46 42677.82 88888.00 2024-02-18 10:04:33.000 049 21643.93 374.44 42677.82 88888.00 2024-02-18 10:04:34.000 049 21643.95 374.44 42677.86 88888.00 2024-02-18 10:04:35.000 049 21643.94 374.45 42677.91 47952.19 2024-02-18 10:04:36.000 049 21643.91 374.42 42677.93 88888.00 2024-02-18 10:04:37.000 049 21643.87 374.37 42677.90 88888.00 2024-02-18 10:04:38.000 049 21643.85 374.38 42677.88 88888.00 2024-02-18 10:04:39.000 049 21643.84 374.44 42677.86 88888.00 2024-02-18 10:04:40.000 049 21643.83 374.48 42677.86 47952.91 2024-02-18 10:04:41.000 049 21643.84 374.50 42677.88 88888.00 2024-02-18 10:04:42.000 049 21643.86 374.50 42677.91 88888.00 2024-02-18 10:04:43.000 049 21643.90 374.46 42677.90 88888.00 2024-02-18 10:04:44.000 049 21643.96 374.40 42677.89 88888.00 2024-02-18 10:04:45.000 049 21644.02 374.36 42677.89 47952.03 2024-02-18 10:04:46.000 049 21644.05 374.33 42677.89 88888.00 2024-02-18 10:04:47.000 049 21644.02 374.33 42677.87 88888.00 2024-02-18 10:04:48.000 049 21643.94 374.35 42677.86 88888.00 2024-02-18 10:04:49.000 049 21643.87 374.41 42677.88 88888.00 2024-02-18 10:04:50.000 049 21643.82 374.48 42677.91 47951.88 2024-02-18 10:04:51.000 049 21643.79 374.49 42677.91 88888.00 2024-02-18 10:04:52.000 049 21643.79 374.46 42677.89 88888.00 2024-02-18 10:04:53.000 049 21643.82 374.43 42677.87 88888.00 2024-02-18 10:04:54.000 049 21643.83 374.41 42677.84 88888.00 2024-02-18 10:04:55.000 049 21643.79 374.41 42677.83 47952.37 2024-02-18 10:04:56.000 049 21643.75 374.40 42677.83 88888.00 2024-02-18 10:04:57.000 049 21643.75 374.38 42677.86 88888.00 2024-02-18 10:04:58.000 049 21643.77 374.37 42677.86 88888.00 2024-02-18 10:04:59.000 049 21643.77 374.37 42677.82 88888.00 2024-02-18 10:05:00.000 049 21643.78 374.40 42677.80 47951.86 2024-02-18 10:05:01.000 049 21643.81 374.40 42677.83 88888.00 2024-02-18 10:05:02.000 049 21643.82 374.35 42677.84 88888.00 2024-02-18 10:05:03.000 049 21643.81 374.32 42677.83 88888.00 2024-02-18 10:05:04.000 049 21643.79 374.37 42677.84 88888.00 2024-02-18 10:05:05.000 049 21643.72 374.39 42677.82 47952.21 2024-02-18 10:05:06.000 049 21643.65 374.37 42677.78 88888.00 2024-02-18 10:05:07.000 049 21643.65 374.37 42677.79 88888.00 2024-02-18 10:05:08.000 049 21643.69 374.43 42677.81 88888.00 2024-02-18 10:05:09.000 049 21643.69 374.46 42677.82 88888.00 2024-02-18 10:05:10.000 049 21643.68 374.44 42677.80 47951.99 2024-02-18 10:05:11.000 049 21643.69 374.43 42677.80 88888.00 2024-02-18 10:05:12.000 049 21643.71 374.44 42677.84 88888.00 2024-02-18 10:05:13.000 049 21643.69 374.43 42677.88 88888.00 2024-02-18 10:05:14.000 049 21643.66 374.39 42677.88 88888.00 2024-02-18 10:05:15.000 049 21643.65 374.38 42677.84 47952.50 2024-02-18 10:05:16.000 049 21643.66 374.39 42677.82 88888.00 2024-02-18 10:05:17.000 049 21643.68 374.40 42677.86 88888.00 2024-02-18 10:05:18.000 049 21643.67 374.39 42677.89 88888.00 2024-02-18 10:05:19.000 049 21643.67 374.36 42677.86 88888.00 2024-02-18 10:05:20.000 049 21643.68 374.33 42677.82 47952.66 2024-02-18 10:05:21.000 049 21643.70 374.33 42677.81 88888.00 2024-02-18 10:05:22.000 049 21643.73 374.39 42677.82 88888.00 2024-02-18 10:05:23.000 049 21643.75 374.45 42677.85 88888.00 2024-02-18 10:05:24.000 049 21643.73 374.44 42677.87 88888.00 2024-02-18 10:05:25.000 049 21643.72 374.38 42677.88 47952.49 2024-02-18 10:05:26.000 049 21643.74 374.33 42677.87 88888.00 2024-02-18 10:05:27.000 049 21643.77 374.28 42677.83 88888.00 2024-02-18 10:05:28.000 049 21643.78 374.27 42677.83 88888.00 2024-02-18 10:05:29.000 049 21643.81 374.32 42677.87 88888.00 2024-02-18 10:05:30.000 049 21643.83 374.38 42677.87 47952.61 2024-02-18 10:05:31.000 049 21643.82 374.39 42677.86 88888.00 2024-02-18 10:05:32.000 049 21643.82 374.38 42677.89 88888.00 2024-02-18 10:05:33.000 049 21643.82 374.36 42677.89 88888.00 2024-02-18 10:05:34.000 049 21643.84 374.36 42677.88 88888.00 2024-02-18 10:05:35.000 049 21643.80 374.36 42677.88 47952.35 2024-02-18 10:05:36.000 049 21643.73 374.38 42677.89 88888.00 2024-02-18 10:05:37.000 049 21643.70 374.42 42677.92 88888.00 2024-02-18 10:05:38.000 049 21643.72 374.44 42677.93 88888.00 2024-02-18 10:05:39.000 049 21643.74 374.42 42677.94 88888.00 2024-02-18 10:05:40.000 049 21643.74 374.38 42677.98 47951.80 2024-02-18 10:05:41.000 049 21643.66 374.37 42678.00 88888.00 2024-02-18 10:05:42.000 049 21643.60 374.37 42678.00 88888.00 2024-02-18 10:05:43.000 049 21643.64 374.39 42677.95 88888.00 2024-02-18 10:05:44.000 049 21643.71 374.43 42677.89 88888.00 2024-02-18 10:05:45.000 049 21643.69 374.44 42677.86 47952.71 2024-02-18 10:05:46.000 049 21643.59 374.44 42677.87 88888.00 2024-02-18 10:05:47.000 049 21643.52 374.45 42677.88 88888.00 2024-02-18 10:05:48.000 049 21643.48 374.44 42677.85 88888.00 2024-02-18 10:05:49.000 049 21643.49 374.42 42677.83 88888.00 2024-02-18 10:05:50.000 049 21643.52 374.43 42677.84 47952.59 2024-02-18 10:05:51.000 049 21643.55 374.43 42677.83 88888.00 2024-02-18 10:05:52.000 049 21643.56 374.43 42677.81 88888.00 2024-02-18 10:05:53.000 049 21643.55 374.42 42677.82 88888.00 2024-02-18 10:05:54.000 049 21643.53 374.42 42677.86 88888.00 2024-02-18 10:05:55.000 049 21643.51 374.44 42677.84 47952.46 2024-02-18 10:05:56.000 049 21643.49 374.46 42677.81 88888.00 2024-02-18 10:05:57.000 049 21643.49 374.43 42677.82 88888.00 2024-02-18 10:05:58.000 049 21643.53 374.41 42677.86 88888.00 2024-02-18 10:05:59.000 049 21643.56 374.38 42677.88 88888.00 2024-02-18 10:06:00.000 049 21643.50 374.36 42677.82 47951.58 2024-02-18 10:06:01.000 049 21643.42 374.35 42677.77 88888.00 2024-02-18 10:06:02.000 049 21643.40 374.38 42677.77 88888.00 2024-02-18 10:06:03.000 049 21643.44 374.39 42677.80 88888.00 2024-02-18 10:06:04.000 049 21643.49 374.41 42677.88 88888.00 2024-02-18 10:06:05.000 049 21643.52 374.43 42677.93 47952.77 2024-02-18 10:06:06.000 049 21643.56 374.42 42677.94 88888.00 2024-02-18 10:06:07.000 049 21643.61 374.41 42677.96 88888.00 2024-02-18 10:06:08.000 049 21643.64 374.43 42677.98 88888.00 2024-02-18 10:06:09.000 049 21643.58 374.44 42677.95 88888.00 2024-02-18 10:06:10.000 049 21643.52 374.45 42677.91 47952.53 2024-02-18 10:06:11.000 049 21643.54 374.43 42677.90 88888.00 2024-02-18 10:06:12.000 049 21643.60 374.42 42677.90 88888.00 2024-02-18 10:06:13.000 049 21643.60 374.43 42677.88 88888.00 2024-02-18 10:06:14.000 049 21643.57 374.44 42677.86 88888.00 2024-02-18 10:06:15.000 049 21643.58 374.46 42677.88 47951.73 2024-02-18 10:06:16.000 049 21643.57 374.47 42677.89 88888.00 2024-02-18 10:06:17.000 049 21643.52 374.44 42677.87 88888.00 2024-02-18 10:06:18.000 049 21643.49 374.38 42677.84 88888.00 2024-02-18 10:06:19.000 049 21643.50 374.38 42677.83 88888.00 2024-02-18 10:06:20.000 049 21643.51 374.46 42677.84 47951.69 2024-02-18 10:06:21.000 049 21643.47 374.51 42677.85 88888.00 2024-02-18 10:06:22.000 049 21643.43 374.53 42677.86 88888.00 2024-02-18 10:06:23.000 049 21643.44 374.54 42677.88 88888.00 2024-02-18 10:06:24.000 049 21643.45 374.54 42677.88 88888.00 2024-02-18 10:06:25.000 049 21643.40 374.54 42677.88 47952.75 2024-02-18 10:06:26.000 049 21643.33 374.53 42677.88 88888.00 2024-02-18 10:06:27.000 049 21643.33 374.51 42677.85 88888.00 2024-02-18 10:06:28.000 049 21643.38 374.45 42677.84 88888.00 2024-02-18 10:06:29.000 049 21643.41 374.44 42677.84 88888.00 2024-02-18 10:06:30.000 049 21643.40 374.48 42677.84 47951.92 2024-02-18 10:06:31.000 049 21643.35 374.52 42677.86 88888.00 2024-02-18 10:06:32.000 049 21643.28 374.51 42677.90 88888.00 2024-02-18 10:06:33.000 049 21643.26 374.47 42677.90 88888.00 2024-02-18 10:06:34.000 049 21643.28 374.45 42677.88 88888.00 2024-02-18 10:06:35.000 049 21643.30 374.46 42677.88 47951.97 2024-02-18 10:06:36.000 049 21643.32 374.49 42677.89 88888.00 2024-02-18 10:06:37.000 049 21643.36 374.52 42677.88 88888.00 2024-02-18 10:06:38.000 049 21643.40 374.52 42677.88 88888.00 2024-02-18 10:06:39.000 049 21643.41 374.51 42677.91 88888.00 2024-02-18 10:06:40.000 049 21643.38 374.51 42677.96 47952.54 2024-02-18 10:06:41.000 049 21643.33 374.52 42677.97 88888.00 2024-02-18 10:06:42.000 049 21643.28 374.50 42677.94 88888.00 2024-02-18 10:06:43.000 049 21643.29 374.49 42677.92 88888.00 2024-02-18 10:06:44.000 049 21643.34 374.50 42677.90 88888.00 2024-02-18 10:06:45.000 049 21643.38 374.49 42677.91 47952.74 2024-02-18 10:06:46.000 049 21643.38 374.51 42677.96 88888.00 2024-02-18 10:06:47.000 049 21643.37 374.55 42678.01 88888.00 2024-02-18 10:06:48.000 049 21643.39 374.56 42678.02 88888.00 2024-02-18 10:06:49.000 049 21643.44 374.55 42678.01 88888.00 2024-02-18 10:06:50.000 049 21643.50 374.52 42678.04 47951.80 2024-02-18 10:06:51.000 049 21643.53 374.48 42678.05 88888.00 2024-02-18 10:06:52.000 049 21643.52 374.44 42678.00 88888.00 2024-02-18 10:06:53.000 049 21643.49 374.44 42677.94 88888.00 2024-02-18 10:06:54.000 049 21643.47 374.46 42677.94 88888.00 2024-02-18 10:06:55.000 049 21643.44 374.43 42677.96 47952.44 2024-02-18 10:06:56.000 049 21643.42 374.42 42677.97 88888.00 2024-02-18 10:06:57.000 049 21643.45 374.44 42677.97 88888.00 2024-02-18 10:06:58.000 049 21643.51 374.47 42677.96 88888.00 2024-02-18 10:06:59.000 049 21643.51 374.49 42677.95 88888.00 2024-02-18 10:07:00.000 049 21643.42 374.50 42677.95 47952.50 2024-02-18 10:07:01.000 049 21643.32 374.50 42677.93 88888.00 2024-02-18 10:07:02.000 049 21643.31 374.50 42677.91 88888.00 2024-02-18 10:07:03.000 049 21643.33 374.52 42677.90 88888.00 2024-02-18 10:07:04.000 049 21643.33 374.52 42677.91 88888.00 2024-02-18 10:07:05.000 049 21643.31 374.52 42677.92 47951.64 2024-02-18 10:07:06.000 049 21643.28 374.53 42677.94 88888.00 2024-02-18 10:07:07.000 049 21643.25 374.54 42677.92 88888.00 2024-02-18 10:07:08.000 049 21643.21 374.51 42677.88 88888.00 2024-02-18 10:07:09.000 049 21643.16 374.51 42677.84 88888.00 2024-02-18 10:07:10.000 049 21643.13 374.56 42677.81 47952.36 2024-02-18 10:07:11.000 049 21643.11 374.62 42677.78 88888.00 2024-02-18 10:07:12.000 049 21643.10 374.60 42677.79 88888.00 2024-02-18 10:07:13.000 049 21643.13 374.55 42677.82 88888.00 2024-02-18 10:07:14.000 049 21643.18 374.52 42677.85 88888.00 2024-02-18 10:07:15.000 049 21643.18 374.54 42677.86 47952.81 2024-02-18 10:07:16.000 049 21643.15 374.55 42677.89 88888.00 2024-02-18 10:07:17.000 049 21643.14 374.53 42677.90 88888.00 2024-02-18 10:07:18.000 049 21643.16 374.52 42677.89 88888.00 2024-02-18 10:07:19.000 049 21643.18 374.53 42677.89 88888.00 2024-02-18 10:07:20.000 049 21643.17 374.56 42677.93 47952.01 2024-02-18 10:07:21.000 049 21643.15 374.60 42677.97 88888.00 2024-02-18 10:07:22.000 049 21643.18 374.61 42677.98 88888.00 2024-02-18 10:07:23.000 049 21643.26 374.62 42678.00 88888.00 2024-02-18 10:07:24.000 049 21643.32 374.65 42678.05 88888.00 2024-02-18 10:07:25.000 049 21643.31 374.67 42678.06 47951.64 2024-02-18 10:07:26.000 049 21643.26 374.65 42678.01 88888.00 2024-02-18 10:07:27.000 049 21643.22 374.62 42677.95 88888.00 2024-02-18 10:07:28.000 049 21643.23 374.60 42677.91 88888.00 2024-02-18 10:07:29.000 049 21643.28 374.60 42677.89 88888.00 2024-02-18 10:07:30.000 049 21643.31 374.61 42677.90 47951.89 2024-02-18 10:07:31.000 049 21643.27 374.63 42677.93 88888.00 2024-02-18 10:07:32.000 049 21643.24 374.67 42677.93 88888.00 2024-02-18 10:07:33.000 049 21643.28 374.71 42677.93 88888.00 2024-02-18 10:07:34.000 049 21643.34 374.70 42677.92 88888.00 2024-02-18 10:07:35.000 049 21643.32 374.65 42677.93 47952.55 2024-02-18 10:07:36.000 049 21643.22 374.65 42677.94 88888.00 2024-02-18 10:07:37.000 049 21643.19 374.69 42677.95 88888.00 2024-02-18 10:07:38.000 049 21643.24 374.69 42677.95 88888.00 2024-02-18 10:07:39.000 049 21643.26 374.69 42677.94 88888.00 2024-02-18 10:07:40.000 049 21643.19 374.71 42677.91 47952.07 2024-02-18 10:07:41.000 049 21643.16 374.71 42677.85 88888.00 2024-02-18 10:07:42.000 049 21643.19 374.67 42677.84 88888.00 2024-02-18 10:07:43.000 049 21643.23 374.64 42677.88 88888.00 2024-02-18 10:07:44.000 049 21643.24 374.64 42677.89 88888.00 2024-02-18 10:07:45.000 049 21643.24 374.67 42677.89 47952.31 2024-02-18 10:07:46.000 049 21643.23 374.72 42677.90 88888.00 2024-02-18 10:07:47.000 049 21643.18 374.77 42677.91 88888.00 2024-02-18 10:07:48.000 049 21643.16 374.75 42677.92 88888.00 2024-02-18 10:07:49.000 049 21643.19 374.72 42677.91 88888.00 2024-02-18 10:07:50.000 049 21643.22 374.73 42677.88 47952.49 2024-02-18 10:07:51.000 049 21643.24 374.77 42677.86 88888.00 2024-02-18 10:07:52.000 049 21643.25 374.80 42677.88 88888.00 2024-02-18 10:07:53.000 049 21643.26 374.78 42677.88 88888.00 2024-02-18 10:07:54.000 049 21643.29 374.77 42677.91 88888.00 2024-02-18 10:07:55.000 049 21643.35 374.79 42677.98 47952.54 2024-02-18 10:07:56.000 049 21643.41 374.83 42678.02 88888.00 2024-02-18 10:07:57.000 049 21643.41 374.87 42677.96 88888.00 2024-02-18 10:07:58.000 049 21643.35 374.89 42677.94 88888.00 2024-02-18 10:07:59.000 049 21643.31 374.87 42677.95 88888.00 2024-02-18 10:08:00.000 049 21643.34 374.82 42677.95 47952.16 2024-02-18 10:08:01.000 049 21643.38 374.79 42677.94 88888.00 2024-02-18 10:08:02.000 049 21643.39 374.75 42677.96 88888.00 2024-02-18 10:08:03.000 049 21643.38 374.72 42678.02 88888.00 2024-02-18 10:08:04.000 049 21643.37 374.73 42678.04 88888.00 2024-02-18 10:08:05.000 049 21643.36 374.76 42678.01 47951.86 2024-02-18 10:08:06.000 049 21643.36 374.76 42677.99 88888.00 2024-02-18 10:08:07.000 049 21643.34 374.73 42678.02 88888.00 2024-02-18 10:08:08.000 049 21643.30 374.73 42678.03 88888.00 2024-02-18 10:08:09.000 049 21643.30 374.75 42678.02 88888.00 2024-02-18 10:08:10.000 049 21643.33 374.74 42678.02 47951.73 2024-02-18 10:08:11.000 049 21643.37 374.74 42678.02 88888.00 2024-02-18 10:08:12.000 049 21643.39 374.83 42678.02 88888.00 2024-02-18 10:08:13.000 049 21643.38 374.90 42678.03 88888.00 2024-02-18 10:08:14.000 049 21643.38 374.87 42678.03 88888.00 2024-02-18 10:08:15.000 049 21643.38 374.79 42677.99 47952.53 2024-02-18 10:08:16.000 049 21643.38 374.78 42677.92 88888.00 2024-02-18 10:08:17.000 049 21643.38 374.81 42677.89 88888.00 2024-02-18 10:08:18.000 049 21643.37 374.81 42677.93 88888.00 2024-02-18 10:08:19.000 049 21643.36 374.82 42677.96 88888.00 2024-02-18 10:08:20.000 049 21643.32 374.86 42677.92 47951.88 2024-02-18 10:08:21.000 049 21643.28 374.90 42677.88 88888.00 2024-02-18 10:08:22.000 049 21643.27 374.92 42677.88 88888.00 2024-02-18 10:08:23.000 049 21643.26 374.91 42677.91 88888.00 2024-02-18 10:08:24.000 049 21643.24 374.89 42677.94 88888.00 2024-02-18 10:08:25.000 049 21643.25 374.92 42677.97 47952.69 2024-02-18 10:08:26.000 049 21643.23 374.94 42677.97 88888.00 2024-02-18 10:08:27.000 049 21643.21 374.91 42677.93 88888.00 2024-02-18 10:08:28.000 049 21643.23 374.88 42677.89 88888.00 2024-02-18 10:08:29.000 049 21643.26 374.90 42677.89 88888.00 2024-02-18 10:08:30.000 049 21643.26 374.94 42677.91 47951.86 2024-02-18 10:08:31.000 049 21643.23 374.95 42677.94 88888.00 2024-02-18 10:08:32.000 049 21643.21 374.89 42677.93 88888.00 2024-02-18 10:08:33.000 049 21643.21 374.82 42677.92 88888.00 2024-02-18 10:08:34.000 049 21643.22 374.81 42677.94 88888.00 2024-02-18 10:08:35.000 049 21643.23 374.83 42677.96 47952.41 2024-02-18 10:08:36.000 049 21643.24 374.86 42677.94 88888.00 2024-02-18 10:08:37.000 049 21643.23 374.86 42677.88 88888.00 2024-02-18 10:08:38.000 049 21643.23 374.83 42677.83 88888.00 2024-02-18 10:08:39.000 049 21643.24 374.80 42677.84 88888.00 2024-02-18 10:08:40.000 049 21643.23 374.80 42677.88 47952.78 2024-02-18 10:08:41.000 049 21643.23 374.83 42677.92 88888.00 2024-02-18 10:08:42.000 049 21643.26 374.88 42677.93 88888.00 2024-02-18 10:08:43.000 049 21643.28 374.90 42677.90 88888.00 2024-02-18 10:08:44.000 049 21643.26 374.89 42677.89 88888.00 2024-02-18 10:08:45.000 049 21643.22 374.89 42677.89 47952.39 2024-02-18 10:08:46.000 049 21643.20 374.92 42677.89 88888.00 2024-02-18 10:08:47.000 049 21643.19 374.95 42677.88 88888.00 2024-02-18 10:08:48.000 049 21643.19 374.96 42677.82 88888.00 2024-02-18 10:08:49.000 049 21643.23 375.00 42677.79 88888.00 2024-02-18 10:08:50.000 049 21643.25 375.02 42677.82 47952.41 2024-02-18 10:08:51.000 049 21643.22 375.02 42677.85 88888.00 2024-02-18 10:08:52.000 049 21643.16 375.03 42677.87 88888.00 2024-02-18 10:08:53.000 049 21643.12 375.04 42677.86 88888.00 2024-02-18 10:08:54.000 049 21643.13 375.03 42677.81 88888.00 2024-02-18 10:08:55.000 049 21643.13 375.05 42677.79 47952.57 2024-02-18 10:08:56.000 049 21643.09 375.08 42677.82 88888.00 2024-02-18 10:08:57.000 049 21643.07 375.09 42677.87 88888.00 2024-02-18 10:08:58.000 049 21643.07 375.06 42677.91 88888.00 2024-02-18 10:08:59.000 049 21643.05 375.03 42677.91 88888.00 2024-02-18 10:09:00.000 049 21643.02 375.02 42677.89 47952.52 2024-02-18 10:09:01.000 049 21643.04 375.03 42677.88 88888.00 2024-02-18 10:09:02.000 049 21643.09 375.04 42677.84 88888.00 2024-02-18 10:09:03.000 049 21643.09 375.06 42677.82 88888.00 2024-02-18 10:09:04.000 049 21643.10 375.09 42677.84 88888.00 2024-02-18 10:09:05.000 049 21643.14 375.09 42677.88 47951.99 2024-02-18 10:09:06.000 049 21643.19 375.07 42677.89 88888.00 2024-02-18 10:09:07.000 049 21643.19 375.06 42677.88 88888.00 2024-02-18 10:09:08.000 049 21643.18 375.09 42677.87 88888.00 2024-02-18 10:09:09.000 049 21643.19 375.11 42677.90 88888.00 2024-02-18 10:09:10.000 049 21643.21 375.08 42677.93 47952.40 2024-02-18 10:09:11.000 049 21643.16 375.06 42677.91 88888.00 2024-02-18 10:09:12.000 049 21643.13 375.10 42677.92 88888.00 2024-02-18 10:09:13.000 049 21643.15 375.18 42677.97 88888.00 2024-02-18 10:09:14.000 049 21643.16 375.20 42678.01 88888.00 2024-02-18 10:09:15.000 049 21643.14 375.14 42678.00 47951.62 2024-02-18 10:09:16.000 049 21643.14 375.11 42677.95 88888.00 2024-02-18 10:09:17.000 049 21643.16 375.15 42677.93 88888.00 2024-02-18 10:09:18.000 049 21643.19 375.18 42677.93 88888.00 2024-02-18 10:09:19.000 049 21643.21 375.15 42677.90 88888.00 2024-02-18 10:09:20.000 049 21643.20 375.14 42677.90 47951.99 2024-02-18 10:09:21.000 049 21643.19 375.20 42677.96 88888.00 2024-02-18 10:09:22.000 049 21643.21 375.27 42678.02 88888.00 2024-02-18 10:09:23.000 049 21643.22 375.29 42678.06 88888.00 2024-02-18 10:09:24.000 049 21643.20 375.25 42678.06 88888.00 2024-02-18 10:09:25.000 049 21643.19 375.22 42678.03 47952.48 2024-02-18 10:09:26.000 049 21643.22 375.26 42678.01 88888.00 2024-02-18 10:09:27.000 049 21643.25 375.33 42677.98 88888.00 2024-02-18 10:09:28.000 049 21643.24 375.36 42677.95 88888.00 2024-02-18 10:09:29.000 049 21643.23 375.33 42677.95 88888.00 2024-02-18 10:09:30.000 049 21643.24 375.30 42677.96 47951.50 2024-02-18 10:09:31.000 049 21643.26 375.28 42677.98 88888.00 2024-02-18 10:09:32.000 049 21643.23 375.28 42677.98 88888.00 2024-02-18 10:09:33.000 049 21643.18 375.29 42677.93 88888.00 2024-02-18 10:09:34.000 049 21643.17 375.32 42677.86 88888.00 2024-02-18 10:09:35.000 049 21643.16 375.31 42677.82 47951.87 2024-02-18 10:09:36.000 049 21643.12 375.28 42677.82 88888.00 2024-02-18 10:09:37.000 049 21643.07 375.30 42677.82 88888.00 2024-02-18 10:09:38.000 049 21643.04 375.33 42677.82 88888.00 2024-02-18 10:09:39.000 049 21643.06 375.34 42677.81 88888.00 2024-02-18 10:09:40.000 049 21643.08 375.33 42677.81 47952.46 2024-02-18 10:09:41.000 049 21643.04 375.32 42677.80 88888.00 2024-02-18 10:09:42.000 049 21642.97 375.29 42677.77 88888.00 2024-02-18 10:09:43.000 049 21642.93 375.26 42677.72 88888.00 2024-02-18 10:09:44.000 049 21642.98 375.25 42677.71 88888.00 2024-02-18 10:09:45.000 049 21643.05 375.25 42677.75 47951.75 2024-02-18 10:09:46.000 049 21643.05 375.25 42677.79 88888.00 2024-02-18 10:09:47.000 049 21643.00 375.24 42677.81 88888.00 2024-02-18 10:09:48.000 049 21642.97 375.25 42677.84 88888.00 2024-02-18 10:09:49.000 049 21642.97 375.27 42677.84 88888.00 2024-02-18 10:09:50.000 049 21642.99 375.30 42677.85 47951.70 2024-02-18 10:09:51.000 049 21643.02 375.31 42677.88 88888.00 2024-02-18 10:09:52.000 049 21643.06 375.34 42677.89 88888.00 2024-02-18 10:09:53.000 049 21643.06 375.37 42677.87 88888.00 2024-02-18 10:09:54.000 049 21643.02 375.39 42677.85 88888.00 2024-02-18 10:09:55.000 049 21643.01 375.38 42677.86 47951.71 2024-02-18 10:09:56.000 049 21643.02 375.34 42677.88 88888.00 2024-02-18 10:09:57.000 049 21643.02 375.29 42677.90 88888.00 2024-02-18 10:09:58.000 049 21643.01 375.25 42677.92 88888.00 2024-02-18 10:09:59.000 049 21642.99 375.19 42677.91 88888.00 2024-02-18 10:10:00.000 049 21643.03 375.13 42677.91 47952.36 2024-02-18 10:10:01.000 049 21643.10 375.13 42677.93 88888.00 2024-02-18 10:10:02.000 049 21643.12 375.22 42677.94 88888.00 2024-02-18 10:10:03.000 049 21643.10 375.30 42677.94 88888.00 2024-02-18 10:10:04.000 049 21643.10 375.31 42677.92 88888.00 2024-02-18 10:10:05.000 049 21643.12 375.30 42677.89 47952.28 2024-02-18 10:10:06.000 049 21643.13 375.34 42677.86 88888.00 2024-02-18 10:10:07.000 049 21643.16 375.40 42677.86 88888.00 2024-02-18 10:10:08.000 049 21643.16 375.41 42677.86 88888.00 2024-02-18 10:10:09.000 049 21643.12 375.42 42677.89 88888.00 2024-02-18 10:10:10.000 049 21643.11 375.44 42677.94 47952.51 2024-02-18 10:10:11.000 049 21643.12 375.44 42677.94 88888.00 2024-02-18 10:10:12.000 049 21643.14 375.42 42677.91 88888.00 2024-02-18 10:10:13.000 049 21643.16 375.40 42677.91 88888.00 2024-02-18 10:10:14.000 049 21643.17 375.42 42677.92 88888.00 2024-02-18 10:10:15.000 049 21643.12 375.45 42677.93 47952.22 2024-02-18 10:10:16.000 049 21643.08 375.42 42677.93 88888.00 2024-02-18 10:10:17.000 049 21643.08 375.36 42677.92 88888.00 2024-02-18 10:10:18.000 049 21643.07 375.32 42677.94 88888.00 2024-02-18 10:10:19.000 049 21643.03 375.33 42677.94 88888.00 2024-02-18 10:10:20.000 049 21643.01 375.38 42677.94 47951.66 2024-02-18 10:10:21.000 049 21643.05 375.44 42677.97 88888.00 2024-02-18 10:10:22.000 049 21643.06 375.46 42677.99 88888.00 2024-02-18 10:10:23.000 049 21643.04 375.41 42677.96 88888.00 2024-02-18 10:10:24.000 049 21643.05 375.36 42677.93 88888.00 2024-02-18 10:10:25.000 049 21643.10 375.36 42677.89 47952.23 2024-02-18 10:10:26.000 049 21643.08 375.38 42677.87 88888.00 2024-02-18 10:10:27.000 049 21643.01 375.38 42677.87 88888.00 2024-02-18 10:10:28.000 049 21642.93 375.35 42677.88 88888.00 2024-02-18 10:10:29.000 049 21642.87 375.29 42677.89 88888.00 2024-02-18 10:10:30.000 049 21642.86 375.24 42677.88 47952.30 2024-02-18 10:10:31.000 049 21642.90 375.24 42677.89 88888.00 2024-02-18 10:10:32.000 049 21642.97 375.29 42677.92 88888.00 2024-02-18 10:10:33.000 049 21643.02 375.34 42677.90 88888.00 2024-02-18 10:10:34.000 049 21643.04 375.37 42677.84 88888.00 2024-02-18 10:10:35.000 049 21643.05 375.38 42677.79 47952.35 2024-02-18 10:10:36.000 049 21643.06 375.40 42677.81 88888.00 2024-02-18 10:10:37.000 049 21643.06 375.44 42677.87 88888.00 2024-02-18 10:10:38.000 049 21643.08 375.49 42677.94 88888.00 2024-02-18 10:10:39.000 049 21643.10 375.50 42677.98 88888.00 2024-02-18 10:10:40.000 049 21643.09 375.47 42677.98 47951.73 2024-02-18 10:10:41.000 049 21643.08 375.45 42677.99 88888.00 2024-02-18 10:10:42.000 049 21643.11 375.49 42678.00 88888.00 2024-02-18 10:10:43.000 049 21643.12 375.54 42677.98 88888.00 2024-02-18 10:10:44.000 049 21643.11 375.52 42677.95 88888.00 2024-02-18 10:10:45.000 049 21643.10 375.44 42677.92 47952.28 2024-02-18 10:10:46.000 049 21643.09 375.38 42677.89 88888.00 2024-02-18 10:10:47.000 049 21643.10 375.36 42677.86 88888.00 2024-02-18 10:10:48.000 049 21643.11 375.37 42677.86 88888.00 2024-02-18 10:10:49.000 049 21643.12 375.37 42677.89 88888.00 2024-02-18 10:10:50.000 049 21643.16 375.37 42677.91 47952.47 2024-02-18 10:10:51.000 049 21643.16 375.34 42677.89 88888.00 2024-02-18 10:10:52.000 049 21643.11 375.32 42677.83 88888.00 2024-02-18 10:10:53.000 049 21643.04 375.34 42677.80 88888.00 2024-02-18 10:10:54.000 049 21642.97 375.36 42677.81 88888.00 2024-02-18 10:10:55.000 049 21642.94 375.36 42677.82 47952.31 2024-02-18 10:10:56.000 049 21642.97 375.36 42677.82 88888.00 2024-02-18 10:10:57.000 049 21643.05 375.37 42677.78 88888.00 2024-02-18 10:10:58.000 049 21643.08 375.40 42677.75 88888.00 2024-02-18 10:10:59.000 049 21643.04 375.43 42677.74 88888.00 2024-02-18 10:11:00.000 049 21642.99 375.41 42677.77 47952.39 2024-02-18 10:11:01.000 049 21642.98 375.38 42677.80 88888.00 2024-02-18 10:11:02.000 049 21642.98 375.37 42677.80 88888.00 2024-02-18 10:11:03.000 049 21642.96 375.37 42677.78 88888.00 2024-02-18 10:11:04.000 049 21642.97 375.35 42677.79 88888.00 2024-02-18 10:11:05.000 049 21642.97 375.30 42677.80 47951.87 2024-02-18 10:11:06.000 049 21642.96 375.29 42677.81 88888.00 2024-02-18 10:11:07.000 049 21642.98 375.31 42677.82 88888.00 2024-02-18 10:11:08.000 049 21643.03 375.31 42677.78 88888.00 2024-02-18 10:11:09.000 049 21643.09 375.31 42677.75 88888.00 2024-02-18 10:11:10.000 049 21643.11 375.34 42677.77 47952.34 2024-02-18 10:11:11.000 049 21643.11 375.39 42677.82 88888.00 2024-02-18 10:11:12.000 049 21643.11 375.42 42677.86 88888.00 2024-02-18 10:11:13.000 049 21643.10 375.41 42677.87 88888.00 2024-02-18 10:11:14.000 049 21643.09 375.38 42677.88 88888.00 2024-02-18 10:11:15.000 049 21643.10 375.36 42677.89 47951.65 2024-02-18 10:11:16.000 049 21643.12 375.36 42677.88 88888.00 2024-02-18 10:11:17.000 049 21643.13 375.34 42677.83 88888.00 2024-02-18 10:11:18.000 049 21643.15 375.33 42677.79 88888.00 2024-02-18 10:11:19.000 049 21643.17 375.32 42677.81 88888.00 2024-02-18 10:11:20.000 049 21643.17 375.32 42677.84 47951.52 2024-02-18 10:11:21.000 049 21643.17 375.34 42677.87 88888.00 2024-02-18 10:11:22.000 049 21643.20 375.35 42677.89 88888.00 2024-02-18 10:11:23.000 049 21643.19 375.32 42677.89 88888.00 2024-02-18 10:11:24.000 049 21643.15 375.30 42677.85 88888.00 2024-02-18 10:11:25.000 049 21643.12 375.31 42677.81 47951.41 2024-02-18 10:11:26.000 049 21643.13 375.35 42677.81 88888.00 2024-02-18 10:11:27.000 049 21643.19 375.36 42677.85 88888.00 2024-02-18 10:11:28.000 049 21643.24 375.37 42677.86 88888.00 2024-02-18 10:11:29.000 049 21643.26 375.43 42677.87 88888.00 2024-02-18 10:11:30.000 049 21643.27 375.51 42677.87 47952.14 2024-02-18 10:11:31.000 049 21643.27 375.54 42677.85 88888.00 2024-02-18 10:11:32.000 049 21643.23 375.50 42677.81 88888.00 2024-02-18 10:11:33.000 049 21643.18 375.42 42677.80 88888.00 2024-02-18 10:11:34.000 049 21643.16 375.38 42677.82 88888.00 2024-02-18 10:11:35.000 049 21643.19 375.40 42677.85 47952.01 2024-02-18 10:11:36.000 049 21643.19 375.40 42677.84 88888.00 2024-02-18 10:11:37.000 049 21643.15 375.40 42677.82 88888.00 2024-02-18 10:11:38.000 049 21643.15 375.41 42677.82 88888.00 2024-02-18 10:11:39.000 049 21643.20 375.41 42677.84 88888.00 2024-02-18 10:11:40.000 049 21643.25 375.37 42677.86 47952.39 2024-02-18 10:11:41.000 049 21643.29 375.32 42677.86 88888.00 2024-02-18 10:11:42.000 049 21643.28 375.30 42677.84 88888.00 2024-02-18 10:11:43.000 049 21643.25 375.32 42677.85 88888.00 2024-02-18 10:11:44.000 049 21643.24 375.36 42677.86 88888.00 2024-02-18 10:11:45.000 049 21643.24 375.39 42677.86 47951.66 2024-02-18 10:11:46.000 049 21643.25 375.42 42677.83 88888.00 2024-02-18 10:11:47.000 049 21643.29 375.42 42677.82 88888.00 2024-02-18 10:11:48.000 049 21643.29 375.36 42677.83 88888.00 2024-02-18 10:11:49.000 049 21643.22 375.28 42677.81 88888.00 2024-02-18 10:11:50.000 049 21643.18 375.27 42677.81 47951.61 2024-02-18 10:11:51.000 049 21643.24 375.32 42677.83 88888.00 2024-02-18 10:11:52.000 049 21643.27 375.32 42677.81 88888.00 2024-02-18 10:11:53.000 049 21643.22 375.28 42677.79 88888.00 2024-02-18 10:11:54.000 049 21643.22 375.29 42677.80 88888.00 2024-02-18 10:11:55.000 049 21643.24 375.32 42677.82 47951.27 2024-02-18 10:11:56.000 049 21643.22 375.33 42677.80 88888.00 2024-02-18 10:11:57.000 049 21643.19 375.29 42677.79 88888.00 2024-02-18 10:11:58.000 049 21643.21 375.25 42677.81 88888.00 2024-02-18 10:11:59.000 049 21643.22 375.25 42677.84 88888.00 2024-02-18 10:12:00.000 049 21643.22 375.27 42677.85 47951.75 2024-02-18 10:12:01.000 049 21643.22 375.29 42677.83 88888.00 2024-02-18 10:12:02.000 049 21643.19 375.31 42677.82 88888.00 2024-02-18 10:12:03.000 049 21643.17 375.33 42677.81 88888.00 2024-02-18 10:12:04.000 049 21643.18 375.32 42677.78 88888.00 2024-02-18 10:12:05.000 049 21643.19 375.30 42677.73 47951.65 2024-02-18 10:12:06.000 049 21643.19 375.30 42677.71 88888.00 2024-02-18 10:12:07.000 049 21643.21 375.31 42677.74 88888.00 2024-02-18 10:12:08.000 049 21643.23 375.35 42677.78 88888.00 2024-02-18 10:12:09.000 049 21643.23 375.40 42677.79 88888.00 2024-02-18 10:12:10.000 049 21643.23 375.41 42677.79 47952.23 2024-02-18 10:12:11.000 049 21643.21 375.35 42677.78 88888.00 2024-02-18 10:12:12.000 049 21643.16 375.31 42677.77 88888.00 2024-02-18 10:12:13.000 049 21643.12 375.27 42677.76 88888.00 2024-02-18 10:12:14.000 049 21643.09 375.19 42677.72 88888.00 2024-02-18 10:12:15.000 049 21643.09 375.15 42677.67 47952.44 2024-02-18 10:12:16.000 049 21643.11 375.18 42677.64 88888.00 2024-02-18 10:12:17.000 049 21643.14 375.19 42677.66 88888.00 2024-02-18 10:12:18.000 049 21643.18 375.16 42677.70 88888.00 2024-02-18 10:12:19.000 049 21643.22 375.14 42677.73 88888.00 2024-02-18 10:12:20.000 049 21643.26 375.16 42677.75 47951.98 2024-02-18 10:12:21.000 049 21643.28 375.20 42677.74 88888.00 2024-02-18 10:12:22.000 049 21643.26 375.24 42677.70 88888.00 2024-02-18 10:12:23.000 049 21643.20 375.27 42677.65 88888.00 2024-02-18 10:12:24.000 049 21643.13 375.28 42677.63 88888.00 2024-02-18 10:12:25.000 049 21643.09 375.27 42677.66 47952.13 2024-02-18 10:12:26.000 049 21643.10 375.25 42677.71 88888.00 2024-02-18 10:12:27.000 049 21643.11 375.27 42677.77 88888.00 2024-02-18 10:12:28.000 049 21643.12 375.30 42677.79 88888.00 2024-02-18 10:12:29.000 049 21643.13 375.29 42677.78 88888.00 2024-02-18 10:12:30.000 049 21643.12 375.29 42677.75 47951.62 2024-02-18 10:12:31.000 049 21643.06 375.30 42677.73 88888.00 2024-02-18 10:12:32.000 049 21643.02 375.29 42677.73 88888.00 2024-02-18 10:12:33.000 049 21643.03 375.25 42677.74 88888.00 2024-02-18 10:12:34.000 049 21643.04 375.24 42677.74 88888.00 2024-02-18 10:12:35.000 049 21643.03 375.26 42677.73 47952.24 2024-02-18 10:12:36.000 049 21643.05 375.27 42677.76 88888.00 2024-02-18 10:12:37.000 049 21643.09 375.24 42677.81 88888.00 2024-02-18 10:12:38.000 049 21643.12 375.20 42677.83 88888.00 2024-02-18 10:12:39.000 049 21643.11 375.20 42677.81 88888.00 2024-02-18 10:12:40.000 049 21643.05 375.21 42677.79 47952.05 2024-02-18 10:12:41.000 049 21642.99 375.22 42677.75 88888.00 2024-02-18 10:12:42.000 049 21642.96 375.23 42677.70 88888.00 2024-02-18 10:12:43.000 049 21642.97 375.21 42677.68 88888.00 2024-02-18 10:12:44.000 049 21643.02 375.21 42677.68 88888.00 2024-02-18 10:12:45.000 049 21643.07 375.24 42677.68 47952.16 2024-02-18 10:12:46.000 049 21643.09 375.28 42677.69 88888.00 2024-02-18 10:12:47.000 049 21643.12 375.27 42677.70 88888.00 2024-02-18 10:12:48.000 049 21643.11 375.25 42677.71 88888.00 2024-02-18 10:12:49.000 049 21643.07 375.29 42677.68 88888.00 2024-02-18 10:12:50.000 049 21643.05 375.33 42677.64 47951.48 2024-02-18 10:12:51.000 049 21643.06 375.32 42677.62 88888.00 2024-02-18 10:12:52.000 049 21643.05 375.29 42677.64 88888.00 2024-02-18 10:12:53.000 049 21643.02 375.28 42677.64 88888.00 2024-02-18 10:12:54.000 049 21642.97 375.31 42677.62 88888.00 2024-02-18 10:12:55.000 049 21642.91 375.32 42677.62 47951.32 2024-02-18 10:12:56.000 049 21642.90 375.29 42677.63 88888.00 2024-02-18 10:12:57.000 049 21642.94 375.24 42677.61 88888.00 2024-02-18 10:12:58.000 049 21642.97 375.22 42677.57 88888.00 2024-02-18 10:12:59.000 049 21643.00 375.20 42677.53 88888.00 2024-02-18 10:13:00.000 049 21643.02 375.19 42677.49 47951.83 2024-02-18 10:13:01.000 049 21642.95 375.18 42677.47 88888.00 2024-02-18 10:13:02.000 049 21642.89 375.17 42677.52 88888.00 2024-02-18 10:13:03.000 049 21642.93 375.19 42677.57 88888.00 2024-02-18 10:13:04.000 049 21643.00 375.21 42677.60 88888.00 2024-02-18 10:13:05.000 049 21643.03 375.20 42677.61 47951.44 2024-02-18 10:13:06.000 049 21643.03 375.17 42677.61 88888.00 2024-02-18 10:13:07.000 049 21643.03 375.18 42677.62 88888.00 2024-02-18 10:13:08.000 049 21643.04 375.20 42677.62 88888.00 2024-02-18 10:13:09.000 049 21643.00 375.22 42677.62 88888.00 2024-02-18 10:13:10.000 049 21642.97 375.26 42677.63 47951.21 2024-02-18 10:13:11.000 049 21642.96 375.25 42677.65 88888.00 2024-02-18 10:13:12.000 049 21642.97 375.20 42677.68 88888.00 2024-02-18 10:13:13.000 049 21643.00 375.20 42677.69 88888.00 2024-02-18 10:13:14.000 049 21643.06 375.19 42677.66 88888.00 2024-02-18 10:13:15.000 049 21643.08 375.15 42677.62 47951.86 2024-02-18 10:13:16.000 049 21643.02 375.16 42677.62 88888.00 2024-02-18 10:13:17.000 049 21642.92 375.22 42677.65 88888.00 2024-02-18 10:13:18.000 049 21642.87 375.29 42677.65 88888.00 2024-02-18 10:13:19.000 049 21642.90 375.31 42677.61 88888.00 2024-02-18 10:13:20.000 049 21642.95 375.27 42677.59 47952.42 2024-02-18 10:13:21.000 049 21642.97 375.23 42677.58 88888.00 2024-02-18 10:13:22.000 049 21642.94 375.22 42677.55 88888.00 2024-02-18 10:13:23.000 049 21642.91 375.20 42677.56 88888.00 2024-02-18 10:13:24.000 049 21642.88 375.20 42677.57 88888.00 2024-02-18 10:13:25.000 049 21642.88 375.23 42677.55 47951.29 2024-02-18 10:13:26.000 049 21642.92 375.27 42677.52 88888.00 2024-02-18 10:13:27.000 049 21642.93 375.27 42677.53 88888.00 2024-02-18 10:13:28.000 049 21642.88 375.23 42677.54 88888.00 2024-02-18 10:13:29.000 049 21642.85 375.23 42677.56 88888.00 2024-02-18 10:13:30.000 049 21642.87 375.28 42677.59 47950.98 2024-02-18 10:13:31.000 049 21642.92 375.29 42677.55 88888.00 2024-02-18 10:13:32.000 049 21642.99 375.26 42677.49 88888.00 2024-02-18 10:13:33.000 049 21642.98 375.26 42677.47 88888.00 2024-02-18 10:13:34.000 049 21642.92 375.24 42677.50 88888.00 2024-02-18 10:13:35.000 049 21642.91 375.21 42677.53 47951.91 2024-02-18 10:13:36.000 049 21642.94 375.21 42677.52 88888.00 2024-02-18 10:13:37.000 049 21642.94 375.22 42677.51 88888.00 2024-02-18 10:13:38.000 049 21642.90 375.24 42677.53 88888.00 2024-02-18 10:13:39.000 049 21642.87 375.29 42677.54 88888.00 2024-02-18 10:13:40.000 049 21642.88 375.32 42677.52 47951.42 2024-02-18 10:13:41.000 049 21642.91 375.31 42677.48 88888.00 2024-02-18 10:13:42.000 049 21642.91 375.30 42677.45 88888.00 2024-02-18 10:13:43.000 049 21642.89 375.32 42677.46 88888.00 2024-02-18 10:13:44.000 049 21642.87 375.36 42677.51 88888.00 2024-02-18 10:13:45.000 049 21642.84 375.37 42677.54 47951.36 2024-02-18 10:13:46.000 049 21642.82 375.34 42677.51 88888.00 2024-02-18 10:13:47.000 049 21642.84 375.29 42677.48 88888.00 2024-02-18 10:13:48.000 049 21642.88 375.27 42677.51 88888.00 2024-02-18 10:13:49.000 049 21642.90 375.29 42677.54 88888.00 2024-02-18 10:13:50.000 049 21642.93 375.30 42677.54 47952.15 2024-02-18 10:13:51.000 049 21642.96 375.28 42677.54 88888.00 2024-02-18 10:13:52.000 049 21642.95 375.25 42677.54 88888.00 2024-02-18 10:13:53.000 049 21642.92 375.26 42677.53 88888.00 2024-02-18 10:13:54.000 049 21642.90 375.30 42677.52 88888.00 2024-02-18 10:13:55.000 049 21642.89 375.32 42677.51 47951.27 2024-02-18 10:13:56.000 049 21642.93 375.31 42677.52 88888.00 2024-02-18 10:13:57.000 049 21642.97 375.28 42677.55 88888.00 2024-02-18 10:13:58.000 049 21642.94 375.26 42677.54 88888.00 2024-02-18 10:13:59.000 049 21642.92 375.28 42677.50 88888.00 2024-02-18 10:14:00.000 049 21642.96 375.33 42677.53 47952.14 2024-02-18 10:14:01.000 049 21642.97 375.33 42677.57 88888.00 2024-02-18 10:14:02.000 049 21642.92 375.26 42677.55 88888.00 2024-02-18 10:14:03.000 049 21642.86 375.17 42677.53 88888.00 2024-02-18 10:14:04.000 049 21642.85 375.16 42677.53 88888.00 2024-02-18 10:14:05.000 049 21642.87 375.22 42677.53 47951.96 2024-02-18 10:14:06.000 049 21642.88 375.27 42677.50 88888.00 2024-02-18 10:14:07.000 049 21642.89 375.27 42677.47 88888.00 2024-02-18 10:14:08.000 049 21642.92 375.28 42677.46 88888.00 2024-02-18 10:14:09.000 049 21642.97 375.32 42677.45 88888.00 2024-02-18 10:14:10.000 049 21642.98 375.30 42677.45 47951.22 2024-02-18 10:14:11.000 049 21642.94 375.22 42677.46 88888.00 2024-02-18 10:14:12.000 049 21642.88 375.18 42677.43 88888.00 2024-02-18 10:14:13.000 049 21642.83 375.18 42677.40 88888.00 2024-02-18 10:14:14.000 049 21642.83 375.19 42677.40 88888.00 2024-02-18 10:14:15.000 049 21642.86 375.23 42677.42 47951.25 2024-02-18 10:14:16.000 049 21642.90 375.25 42677.43 88888.00 2024-02-18 10:14:17.000 049 21642.94 375.22 42677.44 88888.00 2024-02-18 10:14:18.000 049 21642.97 375.19 42677.43 88888.00 2024-02-18 10:14:19.000 049 21642.94 375.20 42677.39 88888.00 2024-02-18 10:14:20.000 049 21642.92 375.22 42677.38 47951.28 2024-02-18 10:14:21.000 049 21642.92 375.20 42677.44 88888.00 2024-02-18 10:14:22.000 049 21642.88 375.16 42677.45 88888.00 2024-02-18 10:14:23.000 049 21642.83 375.14 42677.39 88888.00 2024-02-18 10:14:24.000 049 21642.83 375.17 42677.36 88888.00 2024-02-18 10:14:25.000 049 21642.88 375.20 42677.37 47951.37 2024-02-18 10:14:26.000 049 21642.91 375.22 42677.39 88888.00 2024-02-18 10:14:27.000 049 21642.91 375.24 42677.40 88888.00 2024-02-18 10:14:28.000 049 21642.87 375.24 42677.39 88888.00 2024-02-18 10:14:29.000 049 21642.84 375.22 42677.36 88888.00 2024-02-18 10:14:30.000 049 21642.89 375.22 42677.33 47951.17 2024-02-18 10:14:31.000 049 21642.96 375.25 42677.33 88888.00 2024-02-18 10:14:32.000 049 21642.95 375.25 42677.34 88888.00 2024-02-18 10:14:33.000 049 21642.88 375.24 42677.38 88888.00 2024-02-18 10:14:34.000 049 21642.86 375.24 42677.43 88888.00 2024-02-18 10:14:35.000 049 21642.92 375.27 42677.45 47951.83 2024-02-18 10:14:36.000 049 21642.99 375.33 42677.44 88888.00 2024-02-18 10:14:37.000 049 21643.00 375.36 42677.41 88888.00 2024-02-18 10:14:38.000 049 21642.92 375.37 42677.37 88888.00 2024-02-18 10:14:39.000 049 21642.86 375.35 42677.39 88888.00 2024-02-18 10:14:40.000 049 21642.85 375.32 42677.46 47951.24 2024-02-18 10:14:41.000 049 21642.89 375.35 42677.49 88888.00 2024-02-18 10:14:42.000 049 21642.92 375.41 42677.46 88888.00 2024-02-18 10:14:43.000 049 21642.89 375.45 42677.43 88888.00 2024-02-18 10:14:44.000 049 21642.84 375.44 42677.40 88888.00 2024-02-18 10:14:45.000 049 21642.83 375.37 42677.39 47951.09 2024-02-18 10:14:46.000 049 21642.85 375.34 42677.40 88888.00 2024-02-18 10:14:47.000 049 21642.84 375.38 42677.43 88888.00 2024-02-18 10:14:48.000 049 21642.78 375.40 42677.41 88888.00 2024-02-18 10:14:49.000 049 21642.76 375.36 42677.39 88888.00 2024-02-18 10:14:50.000 049 21642.82 375.33 42677.43 47951.39 2024-02-18 10:14:51.000 049 21642.89 375.34 42677.46 88888.00 2024-02-18 10:14:52.000 049 21642.86 375.34 42677.45 88888.00 2024-02-18 10:14:53.000 049 21642.82 375.34 42677.42 88888.00 2024-02-18 10:14:54.000 049 21642.84 375.36 42677.41 88888.00 2024-02-18 10:14:55.000 049 21642.88 375.36 42677.39 47951.96 2024-02-18 10:14:56.000 049 21642.92 375.37 42677.39 88888.00 2024-02-18 10:14:57.000 049 21642.95 375.40 42677.41 88888.00 2024-02-18 10:14:58.000 049 21642.97 375.43 42677.45 88888.00 2024-02-18 10:14:59.000 049 21642.89 375.44 42677.44 88888.00 2024-02-18 10:15:00.000 049 21642.78 375.40 42677.43 47951.97 2024-02-18 10:15:01.000 049 21642.80 375.39 42677.46 88888.00 2024-02-18 10:15:02.000 049 21642.90 375.39 42677.52 88888.00 2024-02-18 10:15:03.000 049 21642.95 375.37 42677.55 88888.00 2024-02-18 10:15:04.000 049 21642.92 375.32 42677.54 88888.00 2024-02-18 10:15:05.000 049 21642.86 375.32 42677.53 47950.87 2024-02-18 10:15:06.000 049 21642.83 375.34 42677.54 88888.00 2024-02-18 10:15:07.000 049 21642.88 375.36 42677.55 88888.00 2024-02-18 10:15:08.000 049 21642.94 375.39 42677.56 88888.00 2024-02-18 10:15:09.000 049 21642.95 375.43 42677.56 88888.00 2024-02-18 10:15:10.000 049 21642.94 375.43 42677.54 47951.51 2024-02-18 10:15:11.000 049 21642.98 375.42 42677.54 88888.00 2024-02-18 10:15:12.000 049 21643.02 375.40 42677.59 88888.00 2024-02-18 10:15:13.000 049 21643.02 375.39 42677.60 88888.00 2024-02-18 10:15:14.000 049 21643.02 375.39 42677.57 88888.00 2024-02-18 10:15:15.000 049 21643.02 375.38 42677.52 47951.59 2024-02-18 10:15:16.000 049 21643.00 375.37 42677.49 88888.00 2024-02-18 10:15:17.000 049 21642.94 375.42 42677.48 88888.00 2024-02-18 10:15:18.000 049 21642.93 375.46 42677.49 88888.00 2024-02-18 10:15:19.000 049 21642.97 375.44 42677.46 88888.00 2024-02-18 10:15:20.000 049 21642.98 375.40 42677.43 47951.91 2024-02-18 10:15:21.000 049 21642.92 375.42 42677.45 88888.00 2024-02-18 10:15:22.000 049 21642.85 375.47 42677.46 88888.00 2024-02-18 10:15:23.000 049 21642.84 375.49 42677.45 88888.00 2024-02-18 10:15:24.000 049 21642.89 375.48 42677.44 88888.00 2024-02-18 10:15:25.000 049 21642.92 375.46 42677.43 47951.92 2024-02-18 10:15:26.000 049 21642.89 375.43 42677.41 88888.00 2024-02-18 10:15:27.000 049 21642.86 375.40 42677.39 88888.00 2024-02-18 10:15:28.000 049 21642.87 375.39 42677.33 88888.00 2024-02-18 10:15:29.000 049 21642.87 375.37 42677.25 88888.00 2024-02-18 10:15:30.000 049 21642.83 375.34 42677.20 47951.63 2024-02-18 10:15:31.000 049 21642.78 375.34 42677.23 88888.00 2024-02-18 10:15:32.000 049 21642.79 375.36 42677.27 88888.00 2024-02-18 10:15:33.000 049 21642.85 375.34 42677.28 88888.00 2024-02-18 10:15:34.000 049 21642.90 375.34 42677.28 88888.00 2024-02-18 10:15:35.000 049 21642.92 375.38 42677.29 47951.88 2024-02-18 10:15:36.000 049 21642.98 375.42 42677.31 88888.00 2024-02-18 10:15:37.000 049 21643.03 375.41 42677.32 88888.00 2024-02-18 10:15:38.000 049 21642.98 375.39 42677.32 88888.00 2024-02-18 10:15:39.000 049 21642.94 375.41 42677.32 88888.00 2024-02-18 10:15:40.000 049 21642.97 375.38 42677.34 47951.80 2024-02-18 10:15:41.000 049 21642.96 375.35 42677.35 88888.00 2024-02-18 10:15:42.000 049 21642.88 375.37 42677.34 88888.00 2024-02-18 10:15:43.000 049 21642.85 375.38 42677.33 88888.00 2024-02-18 10:15:44.000 049 21642.91 375.36 42677.36 88888.00 2024-02-18 10:15:45.000 049 21642.95 375.33 42677.35 47951.30 2024-02-18 10:15:46.000 049 21642.93 375.31 42677.30 88888.00 2024-02-18 10:15:47.000 049 21642.90 375.32 42677.29 88888.00 2024-02-18 10:15:48.000 049 21642.89 375.34 42677.30 88888.00 2024-02-18 10:15:49.000 049 21642.91 375.36 42677.30 88888.00 2024-02-18 10:15:50.000 049 21642.95 375.39 42677.31 47951.34 2024-02-18 10:15:51.000 049 21642.93 375.43 42677.31 88888.00 2024-02-18 10:15:52.000 049 21642.88 375.44 42677.31 88888.00 2024-02-18 10:15:53.000 049 21642.88 375.44 42677.32 88888.00 2024-02-18 10:15:54.000 049 21642.92 375.41 42677.34 88888.00 2024-02-18 10:15:55.000 049 21642.92 375.38 42677.36 47951.43 2024-02-18 10:15:56.000 049 21642.92 375.32 42677.36 88888.00 2024-02-18 10:15:57.000 049 21642.92 375.26 42677.34 88888.00 2024-02-18 10:15:58.000 049 21642.91 375.24 42677.34 88888.00 2024-02-18 10:15:59.000 049 21642.92 375.24 42677.34 88888.00 2024-02-18 10:16:00.000 049 21642.95 375.25 42677.33 47951.44 2024-02-18 10:16:01.000 049 21642.96 375.31 42677.33 88888.00 2024-02-18 10:16:02.000 049 21642.95 375.37 42677.32 88888.00 2024-02-18 10:16:03.000 049 21642.95 375.39 42677.34 88888.00 2024-02-18 10:16:04.000 049 21642.94 375.36 42677.36 88888.00 2024-02-18 10:16:05.000 049 21642.93 375.33 42677.35 47951.89 2024-02-18 10:16:06.000 049 21642.90 375.31 42677.31 88888.00 2024-02-18 10:16:07.000 049 21642.87 375.29 42677.27 88888.00 2024-02-18 10:16:08.000 049 21642.86 375.28 42677.26 88888.00 2024-02-18 10:16:09.000 049 21642.87 375.27 42677.29 88888.00 2024-02-18 10:16:10.000 049 21642.90 375.23 42677.31 47951.84 2024-02-18 10:16:11.000 049 21642.96 375.22 42677.32 88888.00 2024-02-18 10:16:12.000 049 21642.98 375.27 42677.34 88888.00 2024-02-18 10:16:13.000 049 21642.94 375.31 42677.36 88888.00 2024-02-18 10:16:14.000 049 21642.91 375.29 42677.38 88888.00 2024-02-18 10:16:15.000 049 21642.92 375.25 42677.38 47951.23 2024-02-18 10:16:16.000 049 21642.94 375.22 42677.33 88888.00 2024-02-18 10:16:17.000 049 21642.97 375.24 42677.27 88888.00 2024-02-18 10:16:18.000 049 21642.98 375.27 42677.26 88888.00 2024-02-18 10:16:19.000 049 21642.93 375.29 42677.27 88888.00 2024-02-18 10:16:20.000 049 21642.90 375.28 42677.28 47951.55 2024-02-18 10:16:21.000 049 21642.97 375.27 42677.28 88888.00 2024-02-18 10:16:22.000 049 21643.05 375.25 42677.27 88888.00 2024-02-18 10:16:23.000 049 21643.07 375.24 42677.26 88888.00 2024-02-18 10:16:24.000 049 21643.09 375.25 42677.24 88888.00 2024-02-18 10:16:25.000 049 21643.09 375.27 42677.26 47951.69 2024-02-18 10:16:26.000 049 21643.05 375.25 42677.29 88888.00 2024-02-18 10:16:27.000 049 21643.01 375.24 42677.31 88888.00 2024-02-18 10:16:28.000 049 21642.98 375.28 42677.32 88888.00 2024-02-18 10:16:29.000 049 21642.97 375.30 42677.35 88888.00 2024-02-18 10:16:30.000 049 21642.98 375.29 42677.38 47951.59 2024-02-18 10:16:31.000 049 21642.98 375.28 42677.37 88888.00 2024-02-18 10:16:32.000 049 21642.96 375.25 42677.31 88888.00 2024-02-18 10:16:33.000 049 21642.95 375.22 42677.22 88888.00 2024-02-18 10:16:34.000 049 21642.97 375.21 42677.16 88888.00 2024-02-18 10:16:35.000 049 21642.99 375.23 42677.17 47951.00 2024-02-18 10:16:36.000 049 21642.98 375.25 42677.23 88888.00 2024-02-18 10:16:37.000 049 21642.99 375.24 42677.27 88888.00 2024-02-18 10:16:38.000 049 21643.00 375.21 42677.25 88888.00 2024-02-18 10:16:39.000 049 21642.94 375.20 42677.18 88888.00 2024-02-18 10:16:40.000 049 21642.89 375.19 42677.15 47950.85 2024-02-18 10:16:41.000 049 21642.93 375.20 42677.16 88888.00 2024-02-18 10:16:42.000 049 21643.00 375.21 42677.16 88888.00 2024-02-18 10:16:43.000 049 21643.02 375.23 42677.16 88888.00 2024-02-18 10:16:44.000 049 21642.97 375.24 42677.20 88888.00 2024-02-18 10:16:45.000 049 21642.92 375.25 42677.24 47951.17 2024-02-18 10:16:46.000 049 21642.89 375.25 42677.21 88888.00 2024-02-18 10:16:47.000 049 21642.87 375.23 42677.14 88888.00 2024-02-18 10:16:48.000 049 21642.85 375.17 42677.12 88888.00 2024-02-18 10:16:49.000 049 21642.83 375.17 42677.12 88888.00 2024-02-18 10:16:50.000 049 21642.84 375.22 42677.12 47951.64 2024-02-18 10:16:51.000 049 21642.85 375.22 42677.11 88888.00 2024-02-18 10:16:52.000 049 21642.86 375.19 42677.06 88888.00 2024-02-18 10:16:53.000 049 21642.88 375.19 42677.04 88888.00 2024-02-18 10:16:54.000 049 21642.91 375.23 42677.06 88888.00 2024-02-18 10:16:55.000 049 21642.94 375.26 42677.13 47951.19 2024-02-18 10:16:56.000 049 21642.97 375.26 42677.19 88888.00 2024-02-18 10:16:57.000 049 21643.01 375.23 42677.20 88888.00 2024-02-18 10:16:58.000 049 21643.02 375.23 42677.16 88888.00 2024-02-18 10:16:59.000 049 21643.03 375.28 42677.12 88888.00 2024-02-18 10:17:00.000 049 21643.03 375.31 42677.10 47950.87 2024-02-18 10:17:01.000 049 21643.06 375.29 42677.08 88888.00 2024-02-18 10:17:02.000 049 21643.10 375.27 42677.10 88888.00 2024-02-18 10:17:03.000 049 21643.08 375.24 42677.12 88888.00 2024-02-18 10:17:04.000 049 21643.02 375.22 42677.10 88888.00 2024-02-18 10:17:05.000 049 21643.02 375.20 42677.07 47951.62 2024-02-18 10:17:06.000 049 21643.06 375.17 42677.09 88888.00 2024-02-18 10:17:07.000 049 21643.08 375.15 42677.11 88888.00 2024-02-18 10:17:08.000 049 21643.07 375.14 42677.09 88888.00 2024-02-18 10:17:09.000 049 21643.08 375.14 42677.09 88888.00 2024-02-18 10:17:10.000 049 21643.11 375.14 42677.11 47951.01 2024-02-18 10:17:11.000 049 21643.13 375.13 42677.11 88888.00 2024-02-18 10:17:12.000 049 21643.16 375.12 42677.10 88888.00 2024-02-18 10:17:13.000 049 21643.17 375.10 42677.07 88888.00 2024-02-18 10:17:14.000 049 21643.16 375.10 42677.02 88888.00 2024-02-18 10:17:15.000 049 21643.14 375.10 42676.99 47951.06 2024-02-18 10:17:16.000 049 21643.12 375.10 42677.02 88888.00 2024-02-18 10:17:17.000 049 21643.10 375.09 42677.03 88888.00 2024-02-18 10:17:18.000 049 21643.08 375.07 42677.01 88888.00 2024-02-18 10:17:19.000 049 21643.07 375.08 42677.00 88888.00 2024-02-18 10:17:20.000 049 21643.06 375.10 42677.02 47951.07 2024-02-18 10:17:21.000 049 21643.02 375.07 42677.01 88888.00 2024-02-18 10:17:22.000 049 21643.02 375.05 42677.00 88888.00 2024-02-18 10:17:23.000 049 21643.02 375.06 42677.02 88888.00 2024-02-18 10:17:24.000 049 21643.03 375.07 42677.06 88888.00 2024-02-18 10:17:25.000 049 21643.03 375.08 42677.05 47950.37 2024-02-18 10:17:26.000 049 21643.03 375.11 42677.02 88888.00 2024-02-18 10:17:27.000 049 21643.00 375.12 42677.03 88888.00 2024-02-18 10:17:28.000 049 21642.97 375.11 42677.09 88888.00 2024-02-18 10:17:29.000 049 21642.97 375.11 42677.11 88888.00 2024-02-18 10:17:30.000 049 21642.98 375.13 42677.07 47950.75 2024-02-18 10:17:31.000 049 21643.00 375.18 42677.04 88888.00 2024-02-18 10:17:32.000 049 21643.05 375.24 42677.02 88888.00 2024-02-18 10:17:33.000 049 21643.06 375.27 42677.04 88888.00 2024-02-18 10:17:34.000 049 21643.03 375.27 42677.05 88888.00 2024-02-18 10:17:35.000 049 21643.02 375.23 42677.04 47951.74 2024-02-18 10:17:36.000 049 21643.06 375.19 42677.03 88888.00 2024-02-18 10:17:37.000 049 21643.10 375.17 42677.05 88888.00 2024-02-18 10:17:38.000 049 21643.14 375.14 42677.04 88888.00 2024-02-18 10:17:39.000 049 21643.12 375.09 42676.99 88888.00 2024-02-18 10:17:40.000 049 21643.10 375.05 42676.96 47950.82 2024-02-18 10:17:41.000 049 21643.11 375.03 42676.93 88888.00 2024-02-18 10:17:42.000 049 21643.12 375.03 42676.91 88888.00 2024-02-18 10:17:43.000 049 21643.12 375.05 42676.94 88888.00 2024-02-18 10:17:44.000 049 21643.13 375.07 42676.97 88888.00 2024-02-18 10:17:45.000 049 21643.15 375.10 42676.99 47950.71 2024-02-18 10:17:46.000 049 21643.15 375.11 42677.01 88888.00 2024-02-18 10:17:47.000 049 21643.13 375.08 42677.04 88888.00 2024-02-18 10:17:48.000 049 21643.10 375.05 42677.04 88888.00 2024-02-18 10:17:49.000 049 21643.08 375.05 42677.04 88888.00 2024-02-18 10:17:50.000 049 21643.06 375.06 42677.02 47951.80 2024-02-18 10:17:51.000 049 21643.09 375.06 42676.99 88888.00 2024-02-18 10:17:52.000 049 21643.19 375.04 42676.96 88888.00 2024-02-18 10:17:53.000 049 21643.28 375.03 42676.96 88888.00 2024-02-18 10:17:54.000 049 21643.28 375.03 42676.96 88888.00 2024-02-18 10:17:55.000 049 21643.22 375.04 42676.93 47951.63 2024-02-18 10:17:56.000 049 21643.16 375.04 42676.89 88888.00 2024-02-18 10:17:57.000 049 21643.16 375.02 42676.88 88888.00 2024-02-18 10:17:58.000 049 21643.18 375.00 42676.89 88888.00 2024-02-18 10:17:59.000 049 21643.22 375.01 42676.93 88888.00 2024-02-18 10:18:00.000 049 21643.26 375.03 42676.94 47951.78 2024-02-18 10:18:01.000 049 21643.26 375.03 42676.91 88888.00 2024-02-18 10:18:02.000 049 21643.22 375.01 42676.93 88888.00 2024-02-18 10:18:03.000 049 21643.17 375.00 42676.94 88888.00 2024-02-18 10:18:04.000 049 21643.15 375.01 42676.95 88888.00 2024-02-18 10:18:05.000 049 21643.12 375.02 42676.95 47951.26 2024-02-18 10:18:06.000 049 21643.07 374.99 42676.96 88888.00 2024-02-18 10:18:07.000 049 21643.04 374.96 42676.94 88888.00 2024-02-18 10:18:08.000 049 21643.08 374.95 42676.89 88888.00 2024-02-18 10:18:09.000 049 21643.12 374.94 42676.85 88888.00 2024-02-18 10:18:10.000 049 21643.11 374.92 42676.82 47950.77 2024-02-18 10:18:11.000 049 21643.08 374.88 42676.81 88888.00 2024-02-18 10:18:12.000 049 21643.07 374.85 42676.82 88888.00 2024-02-18 10:18:13.000 049 21643.09 374.81 42676.81 88888.00 2024-02-18 10:18:14.000 049 21643.15 374.76 42676.80 88888.00 2024-02-18 10:18:15.000 049 21643.18 374.72 42676.79 47950.98 2024-02-18 10:18:16.000 049 21643.17 374.70 42676.80 88888.00 2024-02-18 10:18:17.000 049 21643.16 374.71 42676.82 88888.00 2024-02-18 10:18:18.000 049 21643.17 374.72 42676.84 88888.00 2024-02-18 10:18:19.000 049 21643.14 374.72 42676.86 88888.00 2024-02-18 10:18:20.000 049 21643.06 374.73 42676.88 47951.54 2024-02-18 10:18:21.000 049 21643.06 374.75 42676.86 88888.00 2024-02-18 10:18:22.000 049 21643.14 374.78 42676.86 88888.00 2024-02-18 10:18:23.000 049 21643.21 374.81 42676.87 88888.00 2024-02-18 10:18:24.000 049 21643.21 374.84 42676.86 88888.00 2024-02-18 10:18:25.000 049 21643.20 374.85 42676.84 47950.85 2024-02-18 10:18:26.000 049 21643.19 374.85 42676.84 88888.00 2024-02-18 10:18:27.000 049 21643.15 374.86 42676.86 88888.00 2024-02-18 10:18:28.000 049 21643.09 374.89 42676.88 88888.00 2024-02-18 10:18:29.000 049 21643.07 374.86 42676.91 88888.00 2024-02-18 10:18:30.000 049 21643.06 374.82 42676.89 47950.96 2024-02-18 10:18:31.000 049 21643.01 374.84 42676.86 88888.00 2024-02-18 10:18:32.000 049 21643.00 374.87 42676.86 88888.00 2024-02-18 10:18:33.000 049 21643.05 374.87 42676.86 88888.00 2024-02-18 10:18:34.000 049 21643.08 374.85 42676.83 88888.00 2024-02-18 10:18:35.000 049 21643.06 374.80 42676.79 47950.52 2024-02-18 10:18:36.000 049 21643.03 374.75 42676.74 88888.00 2024-02-18 10:18:37.000 049 21643.03 374.75 42676.76 88888.00 2024-02-18 10:18:38.000 049 21643.04 374.79 42676.79 88888.00 2024-02-18 10:18:39.000 049 21643.01 374.80 42676.77 88888.00 2024-02-18 10:18:40.000 049 21642.99 374.82 42676.74 47951.67 2024-02-18 10:18:41.000 049 21643.04 374.83 42676.76 88888.00 2024-02-18 10:18:42.000 049 21643.06 374.82 42676.81 88888.00 2024-02-18 10:18:43.000 049 21643.03 374.80 42676.84 88888.00 2024-02-18 10:18:44.000 049 21643.01 374.79 42676.82 88888.00 2024-02-18 10:18:45.000 049 21643.01 374.78 42676.76 47951.36 2024-02-18 10:18:46.000 049 21643.02 374.77 42676.76 88888.00 2024-02-18 10:18:47.000 049 21643.09 374.77 42676.81 88888.00 2024-02-18 10:18:48.000 049 21643.12 374.76 42676.82 88888.00 2024-02-18 10:18:49.000 049 21643.08 374.77 42676.79 88888.00 2024-02-18 10:18:50.000 049 21643.03 374.80 42676.79 47951.23 2024-02-18 10:18:51.000 049 21643.03 374.82 42676.80 88888.00 2024-02-18 10:18:52.000 049 21643.04 374.80 42676.81 88888.00 2024-02-18 10:18:53.000 049 21643.04 374.81 42676.79 88888.00 2024-02-18 10:18:54.000 049 21643.05 374.87 42676.76 88888.00 2024-02-18 10:18:55.000 049 21643.08 374.90 42676.77 47951.42 2024-02-18 10:18:56.000 049 21643.09 374.89 42676.79 88888.00 2024-02-18 10:18:57.000 049 21643.07 374.88 42676.79 88888.00 2024-02-18 10:18:58.000 049 21643.04 374.88 42676.80 88888.00 2024-02-18 10:18:59.000 049 21643.02 374.92 42676.85 88888.00 2024-02-18 10:19:00.000 049 21642.98 374.97 42676.87 47950.81 2024-02-18 10:19:01.000 049 21642.94 374.97 42676.85 88888.00 2024-02-18 10:19:02.000 049 21642.97 374.95 42676.84 88888.00 2024-02-18 10:19:03.000 049 21643.03 374.93 42676.82 88888.00 2024-02-18 10:19:04.000 049 21643.04 374.90 42676.78 88888.00 2024-02-18 10:19:05.000 049 21643.04 374.85 42676.77 47951.14 2024-02-18 10:19:06.000 049 21643.02 374.85 42676.76 88888.00 2024-02-18 10:19:07.000 049 21642.97 374.90 42676.76 88888.00 2024-02-18 10:19:08.000 049 21642.91 374.92 42676.75 88888.00 2024-02-18 10:19:09.000 049 21642.89 374.90 42676.74 88888.00 2024-02-18 10:19:10.000 049 21642.88 374.89 42676.74 47951.17 2024-02-18 10:19:11.000 049 21642.88 374.91 42676.74 88888.00 2024-02-18 10:19:12.000 049 21642.90 374.92 42676.77 88888.00 2024-02-18 10:19:13.000 049 21642.91 374.94 42676.79 88888.00 2024-02-18 10:19:14.000 049 21642.91 374.95 42676.78 88888.00 2024-02-18 10:19:15.000 049 21642.93 374.94 42676.76 47950.56 2024-02-18 10:19:16.000 049 21642.98 374.92 42676.76 88888.00 2024-02-18 10:19:17.000 049 21643.01 374.93 42676.78 88888.00 2024-02-18 10:19:18.000 049 21642.98 374.93 42676.79 88888.00 2024-02-18 10:19:19.000 049 21642.95 374.91 42676.77 88888.00 2024-02-18 10:19:20.000 049 21642.95 374.93 42676.76 47950.61 2024-02-18 10:19:21.000 049 21642.94 374.95 42676.74 88888.00 2024-02-18 10:19:22.000 049 21642.93 374.98 42676.76 88888.00 2024-02-18 10:19:23.000 049 21642.92 374.98 42676.79 88888.00 2024-02-18 10:19:24.000 049 21642.93 374.94 42676.80 88888.00 2024-02-18 10:19:25.000 049 21642.91 374.90 42676.77 47951.56 2024-02-18 10:19:26.000 049 21642.85 374.89 42676.78 88888.00 2024-02-18 10:19:27.000 049 21642.78 374.93 42676.83 88888.00 2024-02-18 10:19:28.000 049 21642.76 374.97 42676.83 88888.00 2024-02-18 10:19:29.000 049 21642.76 374.97 42676.77 88888.00 2024-02-18 10:19:30.000 049 21642.79 374.99 42676.72 47951.08 2024-02-18 10:19:31.000 049 21642.85 375.01 42676.71 88888.00 2024-02-18 10:19:32.000 049 21642.89 375.02 42676.73 88888.00 2024-02-18 10:19:33.000 049 21642.88 375.00 42676.73 88888.00 2024-02-18 10:19:34.000 049 21642.84 374.98 42676.71 88888.00 2024-02-18 10:19:35.000 049 21642.82 375.01 42676.71 47950.54 2024-02-18 10:19:36.000 049 21642.82 375.06 42676.73 88888.00 2024-02-18 10:19:37.000 049 21642.80 375.07 42676.77 88888.00 2024-02-18 10:19:38.000 049 21642.82 375.09 42676.81 88888.00 2024-02-18 10:19:39.000 049 21642.88 375.12 42676.84 88888.00 2024-02-18 10:19:40.000 049 21642.87 375.13 42676.81 47951.29 2024-02-18 10:19:41.000 049 21642.81 375.13 42676.78 88888.00 2024-02-18 10:19:42.000 049 21642.76 375.15 42676.81 88888.00 2024-02-18 10:19:43.000 049 21642.77 375.18 42676.85 88888.00 2024-02-18 10:19:44.000 049 21642.81 375.19 42676.87 88888.00 2024-02-18 10:19:45.000 049 21642.80 375.18 42676.86 47951.47 2024-02-18 10:19:46.000 049 21642.76 375.17 42676.87 88888.00 2024-02-18 10:19:47.000 049 21642.74 375.17 42676.89 88888.00 2024-02-18 10:19:48.000 049 21642.74 375.17 42676.88 88888.00 2024-02-18 10:19:49.000 049 21642.78 375.15 42676.86 88888.00 2024-02-18 10:19:50.000 049 21642.81 375.13 42676.88 47951.39 2024-02-18 10:19:51.000 049 21642.77 375.12 42676.88 88888.00 2024-02-18 10:19:52.000 049 21642.71 375.12 42676.86 88888.00 2024-02-18 10:19:53.000 049 21642.69 375.15 42676.83 88888.00 2024-02-18 10:19:54.000 049 21642.71 375.20 42676.81 88888.00 2024-02-18 10:19:55.000 049 21642.72 375.26 42676.79 47951.34 2024-02-18 10:19:56.000 049 21642.74 375.26 42676.77 88888.00 2024-02-18 10:19:57.000 049 21642.78 375.23 42676.77 88888.00 2024-02-18 10:19:58.000 049 21642.82 375.20 42676.79 88888.00 2024-02-18 10:19:59.000 049 21642.82 375.18 42676.85 88888.00 2024-02-18 10:20:00.000 049 21642.79 375.17 42676.85 47950.85 2024-02-18 10:20:01.000 049 21642.77 375.16 42676.80 88888.00 2024-02-18 10:20:02.000 049 21642.80 375.18 42676.79 88888.00 2024-02-18 10:20:03.000 049 21642.82 375.23 42676.84 88888.00 2024-02-18 10:20:04.000 049 21642.78 375.27 42676.87 88888.00 2024-02-18 10:20:05.000 049 21642.69 375.26 42676.88 47951.49 2024-02-18 10:20:06.000 049 21642.65 375.20 42676.88 88888.00 2024-02-18 10:20:07.000 049 21642.66 375.13 42676.88 88888.00 2024-02-18 10:20:08.000 049 21642.64 375.10 42676.87 88888.00 2024-02-18 10:20:09.000 049 21642.63 375.08 42676.84 88888.00 2024-02-18 10:20:10.000 049 21642.69 375.09 42676.86 47950.55 2024-02-18 10:20:11.000 049 21642.72 375.11 42676.93 88888.00 2024-02-18 10:20:12.000 049 21642.69 375.12 42676.96 88888.00 2024-02-18 10:20:13.000 049 21642.68 375.13 42676.97 88888.00 2024-02-18 10:20:14.000 049 21642.69 375.16 42676.95 88888.00 2024-02-18 10:20:15.000 049 21642.70 375.17 42676.92 47950.85 2024-02-18 10:20:16.000 049 21642.72 375.19 42676.89 88888.00 2024-02-18 10:20:17.000 049 21642.75 375.21 42676.87 88888.00 2024-02-18 10:20:18.000 049 21642.77 375.24 42676.89 88888.00 2024-02-18 10:20:19.000 049 21642.71 375.25 42676.93 88888.00 2024-02-18 10:20:20.000 049 21642.61 375.22 42676.96 99999.00 2024-02-18 10:20:21.000 049 21642.60 375.18 42676.97 99999.00 2024-02-18 10:20:22.000 049 21642.69 375.15 42676.96 99999.00 2024-02-18 10:20:23.000 049 21642.75 375.20 42676.94 99999.00 2024-02-18 10:20:24.000 049 21642.74 375.27 42676.94 99999.00 2024-02-18 10:20:25.000 049 21642.71 375.30 42676.97 47950.76 2024-02-18 10:20:26.000 049 21642.68 375.28 42676.95 88888.00 2024-02-18 10:20:27.000 049 21642.68 375.25 42676.91 88888.00 2024-02-18 10:20:28.000 049 21642.70 375.24 42676.89 88888.00 2024-02-18 10:20:29.000 049 21642.72 375.25 42676.92 88888.00 2024-02-18 10:20:30.000 049 21642.72 375.24 42676.96 47951.22 2024-02-18 10:20:31.000 049 21642.73 375.21 42677.00 88888.00 2024-02-18 10:20:32.000 049 21642.75 375.17 42677.01 88888.00 2024-02-18 10:20:33.000 049 21642.77 375.14 42677.00 88888.00 2024-02-18 10:20:34.000 049 21642.74 375.15 42676.97 88888.00 2024-02-18 10:20:35.000 049 21642.71 375.19 42676.90 47951.43 2024-02-18 10:20:36.000 049 21642.74 375.21 42676.86 88888.00 2024-02-18 10:20:37.000 049 21642.77 375.22 42676.90 88888.00 2024-02-18 10:20:38.000 049 21642.78 375.23 42676.96 88888.00 2024-02-18 10:20:39.000 049 21642.79 375.23 42676.95 88888.00 2024-02-18 10:20:40.000 049 21642.76 375.21 42676.91 47950.69 2024-02-18 10:20:41.000 049 21642.72 375.19 42676.93 88888.00 2024-02-18 10:20:42.000 049 21642.72 375.17 42676.96 88888.00 2024-02-18 10:20:43.000 049 21642.69 375.15 42676.98 88888.00 2024-02-18 10:20:44.000 049 21642.65 375.19 42676.98 88888.00 2024-02-18 10:20:45.000 049 21642.66 375.25 42676.98 47951.34 2024-02-18 10:20:46.000 049 21642.74 375.27 42676.95 88888.00 2024-02-18 10:20:47.000 049 21642.82 375.27 42676.92 88888.00 2024-02-18 10:20:48.000 049 21642.86 375.25 42676.93 88888.00 2024-02-18 10:20:49.000 049 21642.82 375.24 42676.96 88888.00 2024-02-18 10:20:50.000 049 21642.78 375.29 42676.99 47951.42 2024-02-18 10:20:51.000 049 21642.78 375.34 42676.99 88888.00 2024-02-18 10:20:52.000 049 21642.78 375.34 42676.98 88888.00 2024-02-18 10:20:53.000 049 21642.74 375.35 42676.98 88888.00 2024-02-18 10:20:54.000 049 21642.70 375.37 42676.98 88888.00 2024-02-18 10:20:55.000 049 21642.72 375.37 42676.94 47950.54 2024-02-18 10:20:56.000 049 21642.75 375.36 42676.90 88888.00 2024-02-18 10:20:57.000 049 21642.78 375.35 42676.91 88888.00 2024-02-18 10:20:58.000 049 21642.77 375.35 42676.94 88888.00 2024-02-18 10:20:59.000 049 21642.73 375.33 42676.95 88888.00 2024-02-18 10:21:00.000 049 21642.67 375.31 42676.94 47951.43 2024-02-18 10:21:01.000 049 21642.63 375.30 42676.91 88888.00 2024-02-18 10:21:02.000 049 21642.68 375.30 42676.91 88888.00 2024-02-18 10:21:03.000 049 21642.79 375.30 42676.91 88888.00 2024-02-18 10:21:04.000 049 21642.87 375.28 42676.88 88888.00 2024-02-18 10:21:05.000 049 21642.85 375.27 42676.86 47951.41 2024-02-18 10:21:06.000 049 21642.79 375.31 42676.86 88888.00 2024-02-18 10:21:07.000 049 21642.77 375.34 42676.84 88888.00 2024-02-18 10:21:08.000 049 21642.78 375.34 42676.81 88888.00 2024-02-18 10:21:09.000 049 21642.80 375.33 42676.82 88888.00 2024-02-18 10:21:10.000 049 21642.81 375.33 42676.86 47950.96 2024-02-18 10:21:11.000 049 21642.80 375.33 42676.88 88888.00 2024-02-18 10:21:12.000 049 21642.80 375.27 42676.86 88888.00 2024-02-18 10:21:13.000 049 21642.81 375.19 42676.82 88888.00 2024-02-18 10:21:14.000 049 21642.76 375.18 42676.81 88888.00 2024-02-18 10:21:15.000 049 21642.76 375.28 42676.82 47951.43 2024-02-18 10:21:16.000 049 21642.82 375.35 42676.84 88888.00 2024-02-18 10:21:17.000 049 21642.84 375.28 42676.82 88888.00 2024-02-18 10:21:18.000 049 21642.80 375.19 42676.79 88888.00 2024-02-18 10:21:19.000 049 21642.80 375.19 42676.79 88888.00 2024-02-18 10:21:20.000 049 21642.82 375.25 42676.85 47950.64 2024-02-18 10:21:21.000 049 21642.82 375.29 42676.91 88888.00 2024-02-18 10:21:22.000 049 21642.77 375.30 42676.92 88888.00 2024-02-18 10:21:23.000 049 21642.74 375.29 42676.87 88888.00 2024-02-18 10:21:24.000 049 21642.78 375.26 42676.82 88888.00 2024-02-18 10:21:25.000 049 21642.82 375.24 42676.80 47950.99 2024-02-18 10:21:26.000 049 21642.78 375.27 42676.78 88888.00 2024-02-18 10:21:27.000 049 21642.74 375.32 42676.76 88888.00 2024-02-18 10:21:28.000 049 21642.76 375.33 42676.76 88888.00 2024-02-18 10:21:29.000 049 21642.80 375.26 42676.79 88888.00 2024-02-18 10:21:30.000 049 21642.81 375.21 42676.82 47950.88 2024-02-18 10:21:31.000 049 21642.78 375.22 42676.83 88888.00 2024-02-18 10:21:32.000 049 21642.79 375.26 42676.82 88888.00 2024-02-18 10:21:33.000 049 21642.86 375.28 42676.81 88888.00 2024-02-18 10:21:34.000 049 21642.94 375.30 42676.79 88888.00 2024-02-18 10:21:35.000 049 21643.00 375.31 42676.77 47950.45 2024-02-18 10:21:36.000 049 21643.01 375.29 42676.77 88888.00 2024-02-18 10:21:37.000 049 21643.00 375.24 42676.81 88888.00 2024-02-18 10:21:38.000 049 21642.99 375.21 42676.82 88888.00 2024-02-18 10:21:39.000 049 21643.00 375.21 42676.80 88888.00 2024-02-18 10:21:40.000 049 21643.03 375.23 42676.79 47950.61 2024-02-18 10:21:41.000 049 21643.07 375.27 42676.79 88888.00 2024-02-18 10:21:42.000 049 21643.06 375.31 42676.75 88888.00 2024-02-18 10:21:43.000 049 21643.01 375.32 42676.71 88888.00 2024-02-18 10:21:44.000 049 21642.99 375.32 42676.71 88888.00 2024-02-18 10:21:45.000 049 21643.00 375.31 42676.71 47950.54 2024-02-18 10:21:46.000 049 21643.01 375.29 42676.69 88888.00 2024-02-18 10:21:47.000 049 21643.00 375.29 42676.72 88888.00 2024-02-18 10:21:48.000 049 21642.97 375.33 42676.76 88888.00 2024-02-18 10:21:49.000 049 21642.94 375.37 42676.74 88888.00 2024-02-18 10:21:50.000 049 21642.97 375.39 42676.72 47951.10 2024-02-18 10:21:51.000 049 21643.00 375.39 42676.73 88888.00 2024-02-18 10:21:52.000 049 21643.00 375.36 42676.73 88888.00 2024-02-18 10:21:53.000 049 21642.99 375.29 42676.72 88888.00 2024-02-18 10:21:54.000 049 21642.97 375.25 42676.69 88888.00 2024-02-18 10:21:55.000 049 21642.95 375.24 42676.64 47951.08 2024-02-18 10:21:56.000 049 21642.96 375.27 42676.64 88888.00 2024-02-18 10:21:57.000 049 21642.98 375.30 42676.68 88888.00 2024-02-18 10:21:58.000 049 21642.97 375.30 42676.70 88888.00 2024-02-18 10:21:59.000 049 21642.98 375.25 42676.70 88888.00 2024-02-18 10:22:00.000 049 21643.02 375.19 42676.70 47951.37 2024-02-18 10:22:01.000 049 21643.03 375.15 42676.65 88888.00 2024-02-18 10:22:02.000 049 21643.04 375.13 42676.58 88888.00 2024-02-18 10:22:03.000 049 21643.06 375.12 42676.53 88888.00 2024-02-18 10:22:04.000 049 21643.10 375.15 42676.51 88888.00 2024-02-18 10:22:05.000 049 21643.10 375.20 42676.53 47950.68 2024-02-18 10:22:06.000 049 21643.09 375.21 42676.57 88888.00 2024-02-18 10:22:07.000 049 21643.09 375.22 42676.56 88888.00 2024-02-18 10:22:08.000 049 21643.09 375.25 42676.55 88888.00 2024-02-18 10:22:09.000 049 21643.09 375.26 42676.55 88888.00 2024-02-18 10:22:10.000 049 21643.09 375.25 42676.53 47950.84 2024-02-18 10:22:11.000 049 21643.10 375.24 42676.51 88888.00 2024-02-18 10:22:12.000 049 21643.13 375.22 42676.52 88888.00 2024-02-18 10:22:13.000 049 21643.16 375.21 42676.54 88888.00 2024-02-18 10:22:14.000 049 21643.19 375.27 42676.58 88888.00 2024-02-18 10:22:15.000 049 21643.20 375.32 42676.57 47950.55 2024-02-18 10:22:16.000 049 21643.16 375.31 42676.53 88888.00 2024-02-18 10:22:17.000 049 21643.12 375.25 42676.52 88888.00 2024-02-18 10:22:18.000 049 21643.16 375.22 42676.52 88888.00 2024-02-18 10:22:19.000 049 21643.22 375.22 42676.50 88888.00 2024-02-18 10:22:20.000 049 21643.20 375.21 42676.46 47951.00 2024-02-18 10:22:21.000 049 21643.16 375.20 42676.41 88888.00 2024-02-18 10:22:22.000 049 21643.17 375.21 42676.39 88888.00 2024-02-18 10:22:23.000 049 21643.15 375.24 42676.43 88888.00 2024-02-18 10:22:24.000 049 21643.07 375.25 42676.50 88888.00 2024-02-18 10:22:25.000 049 21643.05 375.24 42676.52 47951.20 2024-02-18 10:22:26.000 049 21643.08 375.24 42676.49 88888.00 2024-02-18 10:22:27.000 049 21643.10 375.22 42676.50 88888.00 2024-02-18 10:22:28.000 049 21643.12 375.16 42676.54 88888.00 2024-02-18 10:22:29.000 049 21643.12 375.10 42676.54 88888.00 2024-02-18 10:22:30.000 049 21643.12 375.11 42676.50 47950.16 2024-02-18 10:22:31.000 049 21643.15 375.14 42676.50 88888.00 2024-02-18 10:22:32.000 049 21643.17 375.16 42676.51 88888.00 2024-02-18 10:22:33.000 049 21643.16 375.13 42676.48 88888.00 2024-02-18 10:22:34.000 049 21643.16 375.13 42676.43 88888.00 2024-02-18 10:22:35.000 049 21643.15 375.13 42676.43 47950.35 2024-02-18 10:22:36.000 049 21643.10 375.10 42676.46 88888.00 2024-02-18 10:22:37.000 049 21643.10 375.05 42676.46 88888.00 2024-02-18 10:22:38.000 049 21643.14 375.04 42676.43 88888.00 2024-02-18 10:22:39.000 049 21643.18 375.02 42676.39 88888.00 2024-02-18 10:22:40.000 049 21643.18 374.97 42676.38 47950.98 2024-02-18 10:22:41.000 049 21643.17 374.93 42676.38 88888.00 2024-02-18 10:22:42.000 049 21643.16 374.96 42676.35 88888.00 2024-02-18 10:22:43.000 049 21643.19 375.01 42676.31 88888.00 2024-02-18 10:22:44.000 049 21643.24 375.07 42676.31 88888.00 2024-02-18 10:22:45.000 049 21643.25 375.10 42676.33 47950.43 2024-02-18 10:22:46.000 049 21643.24 375.06 42676.36 88888.00 2024-02-18 10:22:47.000 049 21643.26 375.01 42676.38 88888.00 2024-02-18 10:22:48.000 049 21643.26 374.98 42676.39 88888.00 2024-02-18 10:22:49.000 049 21643.24 374.94 42676.40 88888.00 2024-02-18 10:22:50.000 049 21643.24 374.92 42676.40 47950.32 2024-02-18 10:22:51.000 049 21643.27 374.92 42676.39 88888.00 2024-02-18 10:22:52.000 049 21643.24 374.92 42676.37 88888.00 2024-02-18 10:22:53.000 049 21643.18 374.92 42676.33 88888.00 2024-02-18 10:22:54.000 049 21643.18 374.95 42676.30 88888.00 2024-02-18 10:22:55.000 049 21643.25 374.98 42676.32 47950.22 2024-02-18 10:22:56.000 049 21643.31 374.99 42676.38 88888.00 2024-02-18 10:22:57.000 049 21643.31 375.00 42676.43 88888.00 2024-02-18 10:22:58.000 049 21643.28 374.98 42676.45 88888.00 2024-02-18 10:22:59.000 049 21643.26 374.99 42676.44 88888.00 2024-02-18 10:23:00.000 049 21643.24 375.00 42676.39 47950.20 2024-02-18 10:23:01.000 049 21643.24 374.99 42676.36 88888.00 2024-02-18 10:23:02.000 049 21643.24 374.97 42676.36 88888.00 2024-02-18 10:23:03.000 049 21643.23 375.00 42676.40 88888.00 2024-02-18 10:23:04.000 049 21643.21 375.07 42676.44 88888.00 2024-02-18 10:23:05.000 049 21643.20 375.10 42676.44 47950.23 2024-02-18 10:23:06.000 049 21643.25 375.09 42676.41 88888.00 2024-02-18 10:23:07.000 049 21643.32 375.05 42676.38 88888.00 2024-02-18 10:23:08.000 049 21643.38 374.98 42676.37 88888.00 2024-02-18 10:23:09.000 049 21643.39 374.93 42676.36 88888.00 2024-02-18 10:23:10.000 049 21643.37 374.97 42676.37 47951.26 2024-02-18 10:23:11.000 049 21643.35 375.04 42676.38 88888.00 2024-02-18 10:23:12.000 049 21643.35 375.05 42676.38 88888.00 2024-02-18 10:23:13.000 049 21643.35 375.01 42676.38 88888.00 2024-02-18 10:23:14.000 049 21643.35 375.01 42676.40 88888.00 2024-02-18 10:23:15.000 049 21643.34 375.02 42676.39 47950.95 2024-02-18 10:23:16.000 049 21643.32 375.01 42676.38 88888.00 2024-02-18 10:23:17.000 049 21643.29 375.02 42676.37 88888.00 2024-02-18 10:23:18.000 049 21643.29 375.05 42676.34 88888.00 2024-02-18 10:23:19.000 049 21643.34 375.06 42676.30 88888.00 2024-02-18 10:23:20.000 049 21643.40 375.04 42676.31 47950.39 2024-02-18 10:23:21.000 049 21643.39 375.02 42676.36 88888.00 2024-02-18 10:23:22.000 049 21643.35 375.01 42676.38 88888.00 2024-02-18 10:23:23.000 049 21643.32 374.98 42676.38 88888.00 2024-02-18 10:23:24.000 049 21643.34 374.93 42676.39 88888.00 2024-02-18 10:23:25.000 049 21643.37 374.94 42676.43 47951.15 2024-02-18 10:23:26.000 049 21643.39 374.99 42676.44 88888.00 2024-02-18 10:23:27.000 049 21643.43 375.05 42676.41 88888.00 2024-02-18 10:23:28.000 049 21643.47 375.09 42676.38 88888.00 2024-02-18 10:23:29.000 049 21643.46 375.05 42676.34 88888.00 2024-02-18 10:23:30.000 049 21643.37 374.98 42676.29 47950.73 2024-02-18 10:23:31.000 049 21643.30 374.97 42676.30 88888.00 2024-02-18 10:23:32.000 049 21643.35 375.02 42676.32 88888.00 2024-02-18 10:23:33.000 049 21643.43 375.05 42676.32 88888.00 2024-02-18 10:23:34.000 049 21643.44 375.06 42676.35 88888.00 2024-02-18 10:23:35.000 049 21643.40 375.08 42676.36 47951.13 2024-02-18 10:23:36.000 049 21643.38 375.07 42676.33 88888.00 2024-02-18 10:23:37.000 049 21643.40 375.03 42676.29 88888.00 2024-02-18 10:23:38.000 049 21643.45 375.04 42676.27 88888.00 2024-02-18 10:23:39.000 049 21643.48 375.08 42676.26 88888.00 2024-02-18 10:23:40.000 049 21643.47 375.05 42676.25 47950.28 2024-02-18 10:23:41.000 049 21643.43 374.98 42676.22 88888.00 2024-02-18 10:23:42.000 049 21643.43 375.00 42676.20 88888.00 2024-02-18 10:23:43.000 049 21643.44 375.06 42676.17 88888.00 2024-02-18 10:23:44.000 049 21643.44 375.04 42676.15 88888.00 2024-02-18 10:23:45.000 049 21643.48 375.00 42676.12 47950.98 2024-02-18 10:23:46.000 049 21643.50 375.02 42676.09 88888.00 2024-02-18 10:23:47.000 049 21643.45 375.07 42676.12 88888.00 2024-02-18 10:23:48.000 049 21643.42 375.10 42676.18 88888.00 2024-02-18 10:23:49.000 049 21643.46 375.08 42676.19 88888.00 2024-02-18 10:23:50.000 049 21643.52 375.08 42676.17 47950.96 2024-02-18 10:23:51.000 049 21643.51 375.11 42676.18 88888.00 2024-02-18 10:23:52.000 049 21643.47 375.13 42676.20 88888.00 2024-02-18 10:23:53.000 049 21643.50 375.12 42676.21 88888.00 2024-02-18 10:23:54.000 049 21643.54 375.09 42676.21 88888.00 2024-02-18 10:23:55.000 049 21643.51 375.06 42676.22 47950.23 2024-02-18 10:23:56.000 049 21643.47 375.05 42676.21 88888.00 2024-02-18 10:23:57.000 049 21643.51 375.05 42676.17 88888.00 2024-02-18 10:23:58.000 049 21643.59 375.06 42676.15 88888.00 2024-02-18 10:23:59.000 049 21643.65 375.02 42676.18 88888.00 2024-02-18 10:24:00.000 049 21643.69 374.95 42676.18 47951.07 2024-02-18 10:24:01.000 049 21643.69 374.93 42676.16 88888.00 2024-02-18 10:24:02.000 049 21643.65 374.92 42676.13 88888.00 2024-02-18 10:24:03.000 049 21643.59 374.88 42676.09 88888.00 2024-02-18 10:24:04.000 049 21643.56 374.87 42676.06 88888.00 2024-02-18 10:24:05.000 049 21643.56 374.87 42676.04 47950.93 2024-02-18 10:24:06.000 049 21643.57 374.85 42676.02 88888.00 2024-02-18 10:24:07.000 049 21643.60 374.84 42676.05 88888.00 2024-02-18 10:24:08.000 049 21643.63 374.87 42676.09 88888.00 2024-02-18 10:24:09.000 049 21643.60 374.90 42676.10 88888.00 2024-02-18 10:24:10.000 049 21643.59 374.91 42676.11 47950.90 2024-02-18 10:24:11.000 049 21643.56 374.88 42676.09 88888.00 2024-02-18 10:24:12.000 049 21643.51 374.87 42676.05 88888.00 2024-02-18 10:24:13.000 049 21643.49 374.88 42676.04 88888.00 2024-02-18 10:24:14.000 049 21643.49 374.87 42676.04 88888.00 2024-02-18 10:24:15.000 049 21643.48 374.83 42676.04 47951.13 2024-02-18 10:24:16.000 049 21643.49 374.80 42676.02 88888.00 2024-02-18 10:24:17.000 049 21643.53 374.80 42675.99 88888.00 2024-02-18 10:24:18.000 049 21643.57 374.80 42675.96 88888.00 2024-02-18 10:24:19.000 049 21643.53 374.81 42675.92 88888.00 2024-02-18 10:24:20.000 049 21643.46 374.82 42675.90 47950.96 2024-02-18 10:24:21.000 049 21643.45 374.84 42675.93 88888.00 2024-02-18 10:24:22.000 049 21643.49 374.84 42675.95 88888.00 2024-02-18 10:24:23.000 049 21643.52 374.82 42675.95 88888.00 2024-02-18 10:24:24.000 049 21643.54 374.83 42675.95 88888.00 2024-02-18 10:24:25.000 049 21643.56 374.86 42675.95 47950.97 2024-02-18 10:24:26.000 049 21643.55 374.86 42675.94 88888.00 2024-02-18 10:24:27.000 049 21643.56 374.82 42675.90 88888.00 2024-02-18 10:24:28.000 049 21643.53 374.79 42675.88 88888.00 2024-02-18 10:24:29.000 049 21643.47 374.79 42675.90 88888.00 2024-02-18 10:24:30.000 049 21643.47 374.78 42675.91 47951.08 2024-02-18 10:24:31.000 049 21643.52 374.74 42675.87 88888.00 2024-02-18 10:24:32.000 049 21643.53 374.73 42675.83 88888.00 2024-02-18 10:24:33.000 049 21643.48 374.74 42675.86 88888.00 2024-02-18 10:24:34.000 049 21643.44 374.76 42675.93 88888.00 2024-02-18 10:24:35.000 049 21643.48 374.77 42675.96 47950.17 2024-02-18 10:24:36.000 049 21643.55 374.76 42675.94 88888.00 2024-02-18 10:24:37.000 049 21643.58 374.72 42675.91 88888.00 2024-02-18 10:24:38.000 049 21643.54 374.68 42675.90 88888.00 2024-02-18 10:24:39.000 049 21643.51 374.67 42675.88 88888.00 2024-02-18 10:24:40.000 049 21643.51 374.69 42675.86 47950.03 2024-02-18 10:24:41.000 049 21643.52 374.74 42675.85 88888.00 2024-02-18 10:24:42.000 049 21643.53 374.76 42675.81 88888.00 2024-02-18 10:24:43.000 049 21643.57 374.75 42675.78 88888.00 2024-02-18 10:24:44.000 049 21643.65 374.73 42675.78 88888.00 2024-02-18 10:24:45.000 049 21643.68 374.72 42675.79 47950.19 2024-02-18 10:24:46.000 049 21643.61 374.69 42675.80 88888.00 2024-02-18 10:24:47.000 049 21643.53 374.65 42675.82 88888.00 2024-02-18 10:24:48.000 049 21643.54 374.64 42675.85 88888.00 2024-02-18 10:24:49.000 049 21643.59 374.64 42675.87 88888.00 2024-02-18 10:24:50.000 049 21643.64 374.65 42675.88 47950.34 2024-02-18 10:24:51.000 049 21643.67 374.68 42675.91 88888.00 2024-02-18 10:24:52.000 049 21643.68 374.67 42675.89 88888.00 2024-02-18 10:24:53.000 049 21643.68 374.64 42675.82 88888.00 2024-02-18 10:24:54.000 049 21643.68 374.62 42675.75 88888.00 2024-02-18 10:24:55.000 049 21643.69 374.63 42675.77 47950.05 2024-02-18 10:24:56.000 049 21643.68 374.62 42675.82 88888.00 2024-02-18 10:24:57.000 049 21643.66 374.61 42675.84 88888.00 2024-02-18 10:24:58.000 049 21643.62 374.60 42675.86 88888.00 2024-02-18 10:24:59.000 049 21643.62 374.57 42675.85 88888.00 2024-02-18 10:25:00.000 049 21643.66 374.54 42675.81 47950.72 2024-02-18 10:25:01.000 049 21643.65 374.50 42675.74 88888.00 2024-02-18 10:25:02.000 049 21643.63 374.51 42675.73 88888.00 2024-02-18 10:25:03.000 049 21643.67 374.54 42675.78 88888.00 2024-02-18 10:25:04.000 049 21643.68 374.53 42675.82 88888.00 2024-02-18 10:25:05.000 049 21643.65 374.52 42675.82 47950.76 2024-02-18 10:25:06.000 049 21643.63 374.53 42675.78 88888.00 2024-02-18 10:25:07.000 049 21643.65 374.55 42675.77 88888.00 2024-02-18 10:25:08.000 049 21643.69 374.60 42675.79 88888.00 2024-02-18 10:25:09.000 049 21643.72 374.60 42675.76 88888.00 2024-02-18 10:25:10.000 049 21643.71 374.52 42675.70 47950.86 2024-02-18 10:25:11.000 049 21643.66 374.45 42675.67 88888.00 2024-02-18 10:25:12.000 049 21643.65 374.43 42675.70 88888.00 2024-02-18 10:25:13.000 049 21643.67 374.43 42675.73 88888.00 2024-02-18 10:25:14.000 049 21643.66 374.45 42675.75 88888.00 2024-02-18 10:25:15.000 049 21643.65 374.46 42675.75 47950.37 2024-02-18 10:25:16.000 049 21643.70 374.46 42675.74 88888.00 2024-02-18 10:25:17.000 049 21643.76 374.43 42675.71 88888.00 2024-02-18 10:25:18.000 049 21643.78 374.40 42675.68 88888.00 2024-02-18 10:25:19.000 049 21643.77 374.39 42675.69 88888.00 2024-02-18 10:25:20.000 049 21643.75 374.35 42675.70 47950.56 2024-02-18 10:25:21.000 049 21643.76 374.33 42675.69 88888.00 2024-02-18 10:25:22.000 049 21643.80 374.37 42675.69 88888.00 2024-02-18 10:25:23.000 049 21643.79 374.37 42675.68 88888.00 2024-02-18 10:25:24.000 049 21643.76 374.32 42675.69 88888.00 2024-02-18 10:25:25.000 049 21643.73 374.28 42675.73 47950.41 2024-02-18 10:25:26.000 049 21643.71 374.28 42675.73 88888.00 2024-02-18 10:25:27.000 049 21643.69 374.29 42675.72 88888.00 2024-02-18 10:25:28.000 049 21643.72 374.27 42675.75 88888.00 2024-02-18 10:25:29.000 049 21643.83 374.25 42675.77 88888.00 2024-02-18 10:25:30.000 049 21643.93 374.27 42675.76 47949.97 2024-02-18 10:25:31.000 049 21643.92 374.30 42675.73 88888.00 2024-02-18 10:25:32.000 049 21643.85 374.29 42675.69 88888.00 2024-02-18 10:25:33.000 049 21643.84 374.25 42675.64 88888.00 2024-02-18 10:25:34.000 049 21643.87 374.24 42675.59 88888.00 2024-02-18 10:25:35.000 049 21643.86 374.26 42675.58 47950.04 2024-02-18 10:25:36.000 049 21643.82 374.26 42675.59 88888.00 2024-02-18 10:25:37.000 049 21643.82 374.24 42675.57 88888.00 2024-02-18 10:25:38.000 049 21643.87 374.23 42675.58 88888.00 2024-02-18 10:25:39.000 049 21643.85 374.21 42675.59 88888.00 2024-02-18 10:25:40.000 049 21643.77 374.20 42675.59 47950.40 2024-02-18 10:25:41.000 049 21643.74 374.21 42675.59 88888.00 2024-02-18 10:25:42.000 049 21643.78 374.20 42675.57 88888.00 2024-02-18 10:25:43.000 049 21643.81 374.15 42675.54 88888.00 2024-02-18 10:25:44.000 049 21643.80 374.10 42675.53 88888.00 2024-02-18 10:25:45.000 049 21643.78 374.07 42675.54 47950.85 2024-02-18 10:25:46.000 049 21643.81 374.09 42675.54 88888.00 2024-02-18 10:25:47.000 049 21643.87 374.11 42675.52 88888.00 2024-02-18 10:25:48.000 049 21643.92 374.11 42675.52 88888.00 2024-02-18 10:25:49.000 049 21643.95 374.12 42675.53 88888.00 2024-02-18 10:25:50.000 049 21643.98 374.15 42675.53 47949.90 2024-02-18 10:25:51.000 049 21643.95 374.12 42675.48 88888.00 2024-02-18 10:25:52.000 049 21643.88 374.09 42675.46 88888.00 2024-02-18 10:25:53.000 049 21643.86 374.12 42675.50 88888.00 2024-02-18 10:25:54.000 049 21643.94 374.15 42675.54 88888.00 2024-02-18 10:25:55.000 049 21643.98 374.18 42675.56 47950.68 2024-02-18 10:25:56.000 049 21643.92 374.19 42675.53 88888.00 2024-02-18 10:25:57.000 049 21643.88 374.18 42675.50 88888.00 2024-02-18 10:25:58.000 049 21643.90 374.16 42675.48 88888.00 2024-02-18 10:25:59.000 049 21643.91 374.14 42675.46 88888.00 2024-02-18 10:26:00.000 049 21643.89 374.15 42675.46 47950.48 2024-02-18 10:26:01.000 049 21643.87 374.17 42675.46 88888.00 2024-02-18 10:26:02.000 049 21643.88 374.16 42675.43 88888.00 2024-02-18 10:26:03.000 049 21643.94 374.15 42675.40 88888.00 2024-02-18 10:26:04.000 049 21643.98 374.14 42675.39 88888.00 2024-02-18 10:26:05.000 049 21643.98 374.11 42675.40 47950.58 2024-02-18 10:26:06.000 049 21643.97 374.12 42675.43 88888.00 2024-02-18 10:26:07.000 049 21643.97 374.13 42675.46 88888.00 2024-02-18 10:26:08.000 049 21643.96 374.10 42675.46 88888.00 2024-02-18 10:26:09.000 049 21643.99 374.06 42675.48 88888.00 2024-02-18 10:26:10.000 049 21644.06 374.04 42675.47 47950.63 2024-02-18 10:26:11.000 049 21644.09 374.04 42675.44 88888.00 2024-02-18 10:26:12.000 049 21644.07 374.05 42675.39 88888.00 2024-02-18 10:26:13.000 049 21644.07 374.06 42675.38 88888.00 2024-02-18 10:26:14.000 049 21644.08 374.05 42675.37 88888.00 2024-02-18 10:26:15.000 049 21644.06 374.01 42675.39 47949.96 2024-02-18 10:26:16.000 049 21644.05 373.98 42675.41 88888.00 2024-02-18 10:26:17.000 049 21644.06 373.97 42675.41 88888.00 2024-02-18 10:26:18.000 049 21644.07 373.95 42675.39 88888.00 2024-02-18 10:26:19.000 049 21644.05 373.91 42675.39 88888.00 2024-02-18 10:26:20.000 049 21644.02 373.88 42675.43 47949.64 2024-02-18 10:26:21.000 049 21644.02 373.88 42675.44 88888.00 2024-02-18 10:26:22.000 049 21644.03 373.87 42675.46 88888.00 2024-02-18 10:26:23.000 049 21644.03 373.86 42675.42 88888.00 2024-02-18 10:26:24.000 049 21644.05 373.83 42675.37 88888.00 2024-02-18 10:26:25.000 049 21644.02 373.79 42675.37 47949.83 2024-02-18 10:26:26.000 049 21643.94 373.77 42675.38 88888.00 2024-02-18 10:26:27.000 049 21643.94 373.81 42675.36 88888.00 2024-02-18 10:26:28.000 049 21644.00 373.87 42675.34 88888.00 2024-02-18 10:26:29.000 049 21644.02 373.87 42675.32 88888.00 2024-02-18 10:26:30.000 049 21644.01 373.84 42675.31 47950.59 2024-02-18 10:26:31.000 049 21644.06 373.88 42675.30 88888.00 2024-02-18 10:26:32.000 049 21644.09 373.95 42675.29 88888.00 2024-02-18 10:26:33.000 049 21644.06 373.99 42675.29 88888.00 2024-02-18 10:26:34.000 049 21644.02 373.96 42675.31 88888.00 2024-02-18 10:26:35.000 049 21644.04 373.90 42675.29 47950.57 2024-02-18 10:26:36.000 049 21644.03 373.88 42675.26 88888.00 2024-02-18 10:26:37.000 049 21644.00 373.90 42675.24 88888.00 2024-02-18 10:26:38.000 049 21644.02 373.87 42675.22 88888.00 2024-02-18 10:26:39.000 049 21644.06 373.82 42675.23 88888.00 2024-02-18 10:26:40.000 049 21644.06 373.80 42675.24 47950.55 2024-02-18 10:26:41.000 049 21644.02 373.78 42675.20 88888.00 2024-02-18 10:26:42.000 049 21644.00 373.76 42675.15 88888.00 2024-02-18 10:26:43.000 049 21643.97 373.72 42675.15 88888.00 2024-02-18 10:26:44.000 049 21643.97 373.70 42675.20 88888.00 2024-02-18 10:26:45.000 049 21644.02 373.72 42675.24 47949.58 2024-02-18 10:26:46.000 049 21644.04 373.72 42675.24 88888.00 2024-02-18 10:26:47.000 049 21644.04 373.70 42675.23 88888.00 2024-02-18 10:26:48.000 049 21644.04 373.68 42675.24 88888.00 2024-02-18 10:26:49.000 049 21644.06 373.68 42675.23 88888.00 2024-02-18 10:26:50.000 049 21644.07 373.70 42675.21 47949.76 2024-02-18 10:26:51.000 049 21644.08 373.72 42675.17 88888.00 2024-02-18 10:26:52.000 049 21644.11 373.73 42675.13 88888.00 2024-02-18 10:26:53.000 049 21644.15 373.71 42675.11 88888.00 2024-02-18 10:26:54.000 049 21644.13 373.70 42675.11 88888.00 2024-02-18 10:26:55.000 049 21644.09 373.71 42675.11 47949.58 2024-02-18 10:26:56.000 049 21644.07 373.70 42675.11 88888.00 2024-02-18 10:26:57.000 049 21644.03 373.68 42675.11 88888.00 2024-02-18 10:26:58.000 049 21643.97 373.67 42675.11 88888.00 2024-02-18 10:26:59.000 049 21643.96 373.72 42675.12 88888.00 2024-02-18 10:27:00.000 049 21644.00 373.76 42675.13 47949.93 2024-02-18 10:27:01.000 049 21644.02 373.73 42675.13 88888.00 2024-02-18 10:27:02.000 049 21644.04 373.67 42675.12 88888.00 2024-02-18 10:27:03.000 049 21644.06 373.64 42675.12 88888.00 2024-02-18 10:27:04.000 049 21644.09 373.63 42675.13 88888.00 2024-02-18 10:27:05.000 049 21644.15 373.60 42675.18 47950.23 2024-02-18 10:27:06.000 049 21644.19 373.61 42675.23 88888.00 2024-02-18 10:27:07.000 049 21644.16 373.62 42675.22 88888.00 2024-02-18 10:27:08.000 049 21644.12 373.63 42675.14 88888.00 2024-02-18 10:27:09.000 049 21644.11 373.66 42675.10 88888.00 2024-02-18 10:27:10.000 049 21644.12 373.67 42675.13 47949.54 2024-02-18 10:27:11.000 049 21644.15 373.63 42675.18 88888.00 2024-02-18 10:27:12.000 049 21644.19 373.60 42675.20 88888.00 2024-02-18 10:27:13.000 049 21644.24 373.60 42675.18 88888.00 2024-02-18 10:27:14.000 049 21644.22 373.63 42675.13 88888.00 2024-02-18 10:27:15.000 049 21644.18 373.64 42675.09 47949.98 2024-02-18 10:27:16.000 049 21644.19 373.64 42675.07 88888.00 2024-02-18 10:27:17.000 049 21644.21 373.63 42675.08 88888.00 2024-02-18 10:27:18.000 049 21644.19 373.61 42675.07 88888.00 2024-02-18 10:27:19.000 049 21644.22 373.59 42675.04 88888.00 2024-02-18 10:27:20.000 049 21644.25 373.58 42675.04 47949.73 2024-02-18 10:27:21.000 049 21644.28 373.59 42675.06 88888.00 2024-02-18 10:27:22.000 049 21644.32 373.57 42675.07 88888.00 2024-02-18 10:27:23.000 049 21644.31 373.57 42675.05 88888.00 2024-02-18 10:27:24.000 049 21644.24 373.61 42674.99 88888.00 2024-02-18 10:27:25.000 049 21644.20 373.64 42674.97 47949.37 2024-02-18 10:27:26.000 049 21644.20 373.61 42675.02 88888.00 2024-02-18 10:27:27.000 049 21644.17 373.56 42675.06 88888.00 2024-02-18 10:27:28.000 049 21644.13 373.54 42675.06 88888.00 2024-02-18 10:27:29.000 049 21644.15 373.55 42675.04 88888.00 2024-02-18 10:27:30.000 049 21644.21 373.52 42675.02 47950.31 2024-02-18 10:27:31.000 049 21644.23 373.46 42675.00 88888.00 2024-02-18 10:27:32.000 049 21644.19 373.44 42674.98 88888.00 2024-02-18 10:27:33.000 049 21644.15 373.47 42674.96 88888.00 2024-02-18 10:27:34.000 049 21644.16 373.50 42674.98 88888.00 2024-02-18 10:27:35.000 049 21644.16 373.48 42674.99 47949.88 2024-02-18 10:27:36.000 049 21644.15 373.46 42674.95 88888.00 2024-02-18 10:27:37.000 049 21644.13 373.48 42674.94 88888.00 2024-02-18 10:27:38.000 049 21644.12 373.46 42674.94 88888.00 2024-02-18 10:27:39.000 049 21644.10 373.41 42674.94 88888.00 2024-02-18 10:27:40.000 049 21644.11 373.42 42674.96 47950.41 2024-02-18 10:27:41.000 049 21644.15 373.45 42674.98 88888.00 2024-02-18 10:27:42.000 049 21644.18 373.45 42674.99 88888.00 2024-02-18 10:27:43.000 049 21644.19 373.46 42675.03 88888.00 2024-02-18 10:27:44.000 049 21644.22 373.46 42675.04 88888.00 2024-02-18 10:27:45.000 049 21644.26 373.43 42675.02 47949.72 2024-02-18 10:27:46.000 049 21644.28 373.41 42675.03 88888.00 2024-02-18 10:27:47.000 049 21644.28 373.40 42675.05 88888.00 2024-02-18 10:27:48.000 049 21644.26 373.39 42675.02 88888.00 2024-02-18 10:27:49.000 049 21644.22 373.42 42674.98 88888.00 2024-02-18 10:27:50.000 049 21644.19 373.45 42674.93 47950.41 2024-02-18 10:27:51.000 049 21644.22 373.46 42674.89 88888.00 2024-02-18 10:27:52.000 049 21644.25 373.43 42674.89 88888.00 2024-02-18 10:27:53.000 049 21644.25 373.38 42674.89 88888.00 2024-02-18 10:27:54.000 049 21644.25 373.38 42674.91 88888.00 2024-02-18 10:27:55.000 049 21644.27 373.41 42674.93 47950.21 2024-02-18 10:27:56.000 049 21644.28 373.39 42674.89 88888.00 2024-02-18 10:27:57.000 049 21644.25 373.36 42674.86 88888.00 2024-02-18 10:27:58.000 049 21644.21 373.35 42674.89 88888.00 2024-02-18 10:27:59.000 049 21644.23 373.37 42674.96 88888.00 2024-02-18 10:28:00.000 049 21644.26 373.40 42674.98 47950.61 2024-02-18 10:28:01.000 049 21644.25 373.38 42674.98 88888.00 2024-02-18 10:28:02.000 049 21644.26 373.29 42674.98 88888.00 2024-02-18 10:28:03.000 049 21644.32 373.22 42674.98 88888.00 2024-02-18 10:28:04.000 049 21644.34 373.21 42674.95 88888.00 2024-02-18 10:28:05.000 049 21644.33 373.22 42674.94 47950.05 2024-02-18 10:28:06.000 049 21644.35 373.23 42674.95 88888.00 2024-02-18 10:28:07.000 049 21644.36 373.23 42674.94 88888.00 2024-02-18 10:28:08.000 049 21644.31 373.24 42674.89 88888.00 2024-02-18 10:28:09.000 049 21644.27 373.26 42674.85 88888.00 2024-02-18 10:28:10.000 049 21644.27 373.27 42674.85 47949.97 2024-02-18 10:28:11.000 049 21644.26 373.24 42674.89 88888.00 2024-02-18 10:28:12.000 049 21644.22 373.19 42674.92 88888.00 2024-02-18 10:28:13.000 049 21644.18 373.13 42674.89 88888.00 2024-02-18 10:28:14.000 049 21644.19 373.11 42674.84 88888.00 2024-02-18 10:28:15.000 049 21644.24 373.09 42674.80 47950.04 2024-02-18 10:28:16.000 049 21644.32 373.09 42674.81 88888.00 2024-02-18 10:28:17.000 049 21644.37 373.11 42674.82 88888.00 2024-02-18 10:28:18.000 049 21644.34 373.12 42674.83 88888.00 2024-02-18 10:28:19.000 049 21644.32 373.11 42674.83 88888.00 2024-02-18 10:28:20.000 049 21644.32 373.09 42674.81 47949.23 2024-02-18 10:28:21.000 049 21644.33 373.07 42674.77 88888.00 2024-02-18 10:28:22.000 049 21644.39 373.09 42674.77 88888.00 2024-02-18 10:28:23.000 049 21644.48 373.11 42674.82 88888.00 2024-02-18 10:28:24.000 049 21644.47 373.10 42674.88 88888.00 2024-02-18 10:28:25.000 049 21644.40 373.10 42674.89 47950.40 2024-02-18 10:28:26.000 049 21644.35 373.10 42674.87 88888.00 2024-02-18 10:28:27.000 049 21644.35 373.08 42674.84 88888.00 2024-02-18 10:28:28.000 049 21644.38 373.05 42674.83 88888.00 2024-02-18 10:28:29.000 049 21644.40 373.04 42674.79 88888.00 2024-02-18 10:28:30.000 049 21644.39 373.02 42674.75 47949.40 2024-02-18 10:28:31.000 049 21644.38 373.01 42674.75 88888.00 2024-02-18 10:28:32.000 049 21644.42 372.99 42674.77 88888.00 2024-02-18 10:28:33.000 049 21644.47 372.95 42674.77 88888.00 2024-02-18 10:28:34.000 049 21644.42 372.95 42674.76 88888.00 2024-02-18 10:28:35.000 049 21644.34 372.98 42674.79 47949.37 2024-02-18 10:28:36.000 049 21644.32 372.98 42674.79 88888.00 2024-02-18 10:28:37.000 049 21644.38 372.95 42674.77 88888.00 2024-02-18 10:28:38.000 049 21644.40 372.93 42674.77 88888.00 2024-02-18 10:28:39.000 049 21644.37 372.95 42674.79 88888.00 2024-02-18 10:28:40.000 049 21644.37 372.97 42674.80 47949.25 2024-02-18 10:28:41.000 049 21644.38 372.97 42674.79 88888.00 2024-02-18 10:28:42.000 049 21644.31 372.96 42674.79 88888.00 2024-02-18 10:28:43.000 049 21644.22 372.95 42674.79 88888.00 2024-02-18 10:28:44.000 049 21644.22 372.95 42674.81 88888.00 2024-02-18 10:28:45.000 049 21644.26 372.98 42674.81 47949.98 2024-02-18 10:28:46.000 049 21644.31 373.00 42674.82 88888.00 2024-02-18 10:28:47.000 049 21644.31 372.97 42674.81 88888.00 2024-02-18 10:28:48.000 049 21644.31 372.90 42674.76 88888.00 2024-02-18 10:28:49.000 049 21644.32 372.87 42674.74 88888.00 2024-02-18 10:28:50.000 049 21644.30 372.90 42674.75 47949.88 2024-02-18 10:28:51.000 049 21644.22 372.94 42674.75 88888.00 2024-02-18 10:28:52.000 049 21644.18 372.95 42674.72 88888.00 2024-02-18 10:28:53.000 049 21644.17 372.96 42674.70 88888.00 2024-02-18 10:28:54.000 049 21644.16 372.96 42674.69 88888.00 2024-02-18 10:28:55.000 049 21644.14 372.96 42674.71 47950.14 2024-02-18 10:28:56.000 049 21644.15 372.93 42674.71 88888.00 2024-02-18 10:28:57.000 049 21644.16 372.88 42674.69 88888.00 2024-02-18 10:28:58.000 049 21644.15 372.82 42674.69 88888.00 2024-02-18 10:28:59.000 049 21644.14 372.79 42674.73 88888.00 2024-02-18 10:29:00.000 049 21644.15 372.82 42674.75 47949.27 2024-02-18 10:29:01.000 049 21644.12 372.84 42674.72 88888.00 2024-02-18 10:29:02.000 049 21644.08 372.81 42674.70 88888.00 2024-02-18 10:29:03.000 049 21644.06 372.79 42674.73 88888.00 2024-02-18 10:29:04.000 049 21644.08 372.79 42674.76 88888.00 2024-02-18 10:29:05.000 049 21644.10 372.80 42674.75 47949.96 2024-02-18 10:29:06.000 049 21644.09 372.78 42674.73 88888.00 2024-02-18 10:29:07.000 049 21644.08 372.75 42674.73 88888.00 2024-02-18 10:29:08.000 049 21644.10 372.72 42674.77 88888.00 2024-02-18 10:29:09.000 049 21644.13 372.74 42674.83 88888.00 2024-02-18 10:29:10.000 049 21644.12 372.78 42674.85 47949.91 2024-02-18 10:29:11.000 049 21644.10 372.80 42674.80 88888.00 2024-02-18 10:29:12.000 049 21644.09 372.81 42674.76 88888.00 2024-02-18 10:29:13.000 049 21644.10 372.80 42674.79 88888.00 2024-02-18 10:29:14.000 049 21644.12 372.77 42674.81 88888.00 2024-02-18 10:29:15.000 049 21644.12 372.73 42674.78 47949.46 2024-02-18 10:29:16.000 049 21644.11 372.71 42674.73 88888.00 2024-02-18 10:29:17.000 049 21644.11 372.75 42674.71 88888.00 2024-02-18 10:29:18.000 049 21644.08 372.79 42674.71 88888.00 2024-02-18 10:29:19.000 049 21644.02 372.79 42674.71 88888.00 2024-02-18 10:29:20.000 049 21644.02 372.77 42674.71 47949.16 2024-02-18 10:29:21.000 049 21644.08 372.74 42674.71 88888.00 2024-02-18 10:29:22.000 049 21644.10 372.70 42674.71 88888.00 2024-02-18 10:29:23.000 049 21644.08 372.68 42674.72 88888.00 2024-02-18 10:29:24.000 049 21644.03 372.71 42674.73 88888.00 2024-02-18 10:29:25.000 049 21644.00 372.78 42674.72 47949.76 2024-02-18 10:29:26.000 049 21644.01 372.80 42674.68 88888.00 2024-02-18 10:29:27.000 049 21644.04 372.75 42674.68 88888.00 2024-02-18 10:29:28.000 049 21644.03 372.70 42674.70 88888.00 2024-02-18 10:29:29.000 049 21643.98 372.71 42674.68 88888.00 2024-02-18 10:29:30.000 049 21643.97 372.72 42674.66 47949.28 2024-02-18 10:29:31.000 049 21643.98 372.72 42674.65 88888.00 2024-02-18 10:29:32.000 049 21643.98 372.75 42674.64 88888.00 2024-02-18 10:29:33.000 049 21643.98 372.74 42674.65 88888.00 2024-02-18 10:29:34.000 049 21643.99 372.68 42674.65 88888.00 2024-02-18 10:29:35.000 049 21643.99 372.64 42674.67 47949.16 2024-02-18 10:29:36.000 049 21644.03 372.68 42674.69 88888.00 2024-02-18 10:29:37.000 049 21644.08 372.69 42674.67 88888.00 2024-02-18 10:29:38.000 049 21644.06 372.64 42674.66 88888.00 2024-02-18 10:29:39.000 049 21643.99 372.61 42674.67 88888.00 2024-02-18 10:29:40.000 049 21643.91 372.61 42674.68 47949.91 2024-02-18 10:29:41.000 049 21643.90 372.64 42674.66 88888.00 2024-02-18 10:29:42.000 049 21643.96 372.69 42674.68 88888.00 2024-02-18 10:29:43.000 049 21643.99 372.75 42674.70 88888.00 2024-02-18 10:29:44.000 049 21643.97 372.76 42674.71 88888.00 2024-02-18 10:29:45.000 049 21643.92 372.73 42674.72 47949.71 2024-02-18 10:29:46.000 049 21643.88 372.70 42674.73 88888.00 2024-02-18 10:29:47.000 049 21643.86 372.67 42674.70 88888.00 2024-02-18 10:29:48.000 049 21643.85 372.64 42674.66 88888.00 2024-02-18 10:29:49.000 049 21643.85 372.62 42674.66 88888.00 2024-02-18 10:29:50.000 049 21643.90 372.62 42674.71 47948.99 2024-02-18 10:29:51.000 049 21643.94 372.64 42674.75 88888.00 2024-02-18 10:29:52.000 049 21643.92 372.65 42674.74 88888.00 2024-02-18 10:29:53.000 049 21643.85 372.64 42674.71 88888.00 2024-02-18 10:29:54.000 049 21643.85 372.62 42674.68 88888.00 2024-02-18 10:29:55.000 049 21643.88 372.61 42674.66 47949.98 2024-02-18 10:29:56.000 049 21643.87 372.60 42674.65 88888.00 2024-02-18 10:29:57.000 049 21643.84 372.58 42674.67 88888.00 2024-02-18 10:29:58.000 049 21643.87 372.58 42674.71 88888.00 2024-02-18 10:29:59.000 049 21643.92 372.59 42674.73 88888.00 2024-02-18 10:30:00.000 049 21643.94 372.57 42674.70 47949.29 2024-02-18 10:30:01.000 049 21643.90 372.58 42674.66 88888.00 2024-02-18 10:30:02.000 049 21643.83 372.64 42674.67 88888.00 2024-02-18 10:30:03.000 049 21643.82 372.66 42674.72 88888.00 2024-02-18 10:30:04.000 049 21643.87 372.59 42674.74 88888.00 2024-02-18 10:30:05.000 049 21643.87 372.52 42674.72 47949.12 2024-02-18 10:30:06.000 049 21643.82 372.53 42674.70 88888.00 2024-02-18 10:30:07.000 049 21643.78 372.56 42674.73 88888.00 2024-02-18 10:30:08.000 049 21643.78 372.56 42674.75 88888.00 2024-02-18 10:30:09.000 049 21643.78 372.57 42674.71 88888.00 2024-02-18 10:30:10.000 049 21643.77 372.61 42674.69 47949.74 2024-02-18 10:30:11.000 049 21643.73 372.61 42674.72 88888.00 2024-02-18 10:30:12.000 049 21643.70 372.59 42674.75 88888.00 2024-02-18 10:30:13.000 049 21643.73 372.58 42674.72 88888.00 2024-02-18 10:30:14.000 049 21643.77 372.59 42674.69 88888.00 2024-02-18 10:30:15.000 049 21643.76 372.57 42674.72 47949.82 2024-02-18 10:30:16.000 049 21643.72 372.55 42674.75 88888.00 2024-02-18 10:30:17.000 049 21643.70 372.55 42674.78 88888.00 2024-02-18 10:30:18.000 049 21643.69 372.59 42674.80 88888.00 2024-02-18 10:30:19.000 049 21643.64 372.58 42674.79 88888.00 2024-02-18 10:30:20.000 049 21643.60 372.56 42674.77 47949.65 2024-02-18 10:30:21.000 049 21643.67 372.58 42674.76 88888.00 2024-02-18 10:30:22.000 049 21643.75 372.60 42674.74 88888.00 2024-02-18 10:30:23.000 049 21643.78 372.61 42674.77 88888.00 2024-02-18 10:30:24.000 049 21643.76 372.64 42674.80 88888.00 2024-02-18 10:30:25.000 049 21643.74 372.64 42674.81 47949.16 2024-02-18 10:30:26.000 049 21643.75 372.61 42674.79 88888.00 2024-02-18 10:30:27.000 049 21643.78 372.62 42674.75 88888.00 2024-02-18 10:30:28.000 049 21643.79 372.65 42674.74 88888.00 2024-02-18 10:30:29.000 049 21643.80 372.62 42674.76 88888.00 2024-02-18 10:30:30.000 049 21643.78 372.57 42674.79 47949.68 2024-02-18 10:30:31.000 049 21643.76 372.57 42674.83 88888.00 2024-02-18 10:30:32.000 049 21643.78 372.59 42674.85 88888.00 2024-02-18 10:30:33.000 049 21643.81 372.59 42674.84 88888.00 2024-02-18 10:30:34.000 049 21643.80 372.61 42674.83 88888.00 2024-02-18 10:30:35.000 049 21643.80 372.62 42674.86 47949.02 2024-02-18 10:30:36.000 049 21643.83 372.63 42674.87 88888.00 2024-02-18 10:30:37.000 049 21643.79 372.62 42674.86 88888.00 2024-02-18 10:30:38.000 049 21643.72 372.62 42674.82 88888.00 2024-02-18 10:30:39.000 049 21643.74 372.62 42674.82 88888.00 2024-02-18 10:30:40.000 049 21643.84 372.59 42674.86 47949.13 2024-02-18 10:30:41.000 049 21643.88 372.55 42674.87 88888.00 2024-02-18 10:30:42.000 049 21643.83 372.51 42674.87 88888.00 2024-02-18 10:30:43.000 049 21643.75 372.48 42674.86 88888.00 2024-02-18 10:30:44.000 049 21643.74 372.46 42674.84 88888.00 2024-02-18 10:30:45.000 049 21643.78 372.48 42674.82 47949.08 2024-02-18 10:30:46.000 049 21643.78 372.50 42674.80 88888.00 2024-02-18 10:30:47.000 049 21643.78 372.52 42674.82 88888.00 2024-02-18 10:30:48.000 049 21643.78 372.52 42674.83 88888.00 2024-02-18 10:30:49.000 049 21643.75 372.51 42674.81 88888.00 2024-02-18 10:30:50.000 049 21643.69 372.50 42674.79 47949.72 2024-02-18 10:30:51.000 049 21643.65 372.45 42674.78 88888.00 2024-02-18 10:30:52.000 049 21643.65 372.39 42674.74 88888.00 2024-02-18 10:30:53.000 049 21643.70 372.36 42674.71 88888.00 2024-02-18 10:30:54.000 049 21643.72 372.38 42674.70 88888.00 2024-02-18 10:30:55.000 049 21643.67 372.41 42674.69 47949.36 2024-02-18 10:30:56.000 049 21643.65 372.42 42674.69 88888.00 2024-02-18 10:30:57.000 049 21643.69 372.40 42674.70 88888.00 2024-02-18 10:30:58.000 049 21643.72 372.38 42674.70 88888.00 2024-02-18 10:30:59.000 049 21643.66 372.40 42674.72 88888.00 2024-02-18 10:31:00.000 049 21643.59 372.43 42674.75 47948.99 2024-02-18 10:31:01.000 049 21643.56 372.43 42674.77 88888.00 2024-02-18 10:31:02.000 049 21643.60 372.42 42674.79 88888.00 2024-02-18 10:31:03.000 049 21643.61 372.41 42674.81 88888.00 2024-02-18 10:31:04.000 049 21643.56 372.43 42674.80 88888.00 2024-02-18 10:31:05.000 049 21643.53 372.46 42674.77 47949.82 2024-02-18 10:31:06.000 049 21643.56 372.44 42674.74 88888.00 2024-02-18 10:31:07.000 049 21643.57 372.43 42674.77 88888.00 2024-02-18 10:31:08.000 049 21643.64 372.43 42674.82 88888.00 2024-02-18 10:31:09.000 049 21643.72 372.43 42674.84 88888.00 2024-02-18 10:31:10.000 049 21643.73 372.42 42674.82 47949.73 2024-02-18 10:31:11.000 049 21643.66 372.45 42674.80 88888.00 2024-02-18 10:31:12.000 049 21643.62 372.49 42674.80 88888.00 2024-02-18 10:31:13.000 049 21643.65 372.48 42674.81 88888.00 2024-02-18 10:31:14.000 049 21643.65 372.42 42674.79 88888.00 2024-02-18 10:31:15.000 049 21643.64 372.36 42674.80 47949.76 2024-02-18 10:31:16.000 049 21643.66 372.35 42674.86 88888.00 2024-02-18 10:31:17.000 049 21643.69 372.38 42674.91 88888.00 2024-02-18 10:31:18.000 049 21643.69 372.39 42674.89 88888.00 2024-02-18 10:31:19.000 049 21643.65 372.37 42674.82 88888.00 2024-02-18 10:31:20.000 049 21643.59 372.35 42674.75 47949.05 2024-02-18 10:31:21.000 049 21643.53 372.35 42674.69 88888.00 2024-02-18 10:31:22.000 049 21643.53 372.36 42674.66 88888.00 2024-02-18 10:31:23.000 049 21643.53 372.34 42674.65 88888.00 2024-02-18 10:31:24.000 049 21643.48 372.32 42674.64 88888.00 2024-02-18 10:31:25.000 049 21643.45 372.32 42674.64 47948.85 2024-02-18 10:31:26.000 049 21643.48 372.33 42674.66 88888.00 2024-02-18 10:31:27.000 049 21643.53 372.35 42674.69 88888.00 2024-02-18 10:31:28.000 049 21643.55 372.37 42674.70 88888.00 2024-02-18 10:31:29.000 049 21643.53 372.37 42674.71 88888.00 2024-02-18 10:31:30.000 049 21643.49 372.36 42674.68 47949.42 2024-02-18 10:31:31.000 049 21643.46 372.35 42674.62 88888.00 2024-02-18 10:31:32.000 049 21643.45 372.37 42674.61 88888.00 2024-02-18 10:31:33.000 049 21643.48 372.40 42674.61 88888.00 2024-02-18 10:31:34.000 049 21643.52 372.41 42674.61 88888.00 2024-02-18 10:31:35.000 049 21643.56 372.38 42674.63 47948.92 2024-02-18 10:31:36.000 049 21643.56 372.34 42674.68 88888.00 2024-02-18 10:31:37.000 049 21643.54 372.32 42674.71 88888.00 2024-02-18 10:31:38.000 049 21643.52 372.34 42674.68 88888.00 2024-02-18 10:31:39.000 049 21643.49 372.36 42674.63 88888.00 2024-02-18 10:31:40.000 049 21643.45 372.34 42674.62 47949.97 2024-02-18 10:31:41.000 049 21643.42 372.32 42674.63 88888.00 2024-02-18 10:31:42.000 049 21643.45 372.37 42674.62 88888.00 2024-02-18 10:31:43.000 049 21643.53 372.44 42674.64 88888.00 2024-02-18 10:31:44.000 049 21643.58 372.48 42674.69 88888.00 2024-02-18 10:31:45.000 049 21643.58 372.51 42674.73 47950.01 2024-02-18 10:31:46.000 049 21643.55 372.53 42674.77 88888.00 2024-02-18 10:31:47.000 049 21643.53 372.52 42674.77 88888.00 2024-02-18 10:31:48.000 049 21643.55 372.47 42674.75 88888.00 2024-02-18 10:31:49.000 049 21643.57 372.42 42674.73 88888.00 2024-02-18 10:31:50.000 049 21643.60 372.39 42674.73 47949.99 2024-02-18 10:31:51.000 049 21643.62 372.39 42674.75 88888.00 2024-02-18 10:31:52.000 049 21643.60 372.38 42674.77 88888.00 2024-02-18 10:31:53.000 049 21643.55 372.33 42674.78 88888.00 2024-02-18 10:31:54.000 049 21643.53 372.31 42674.80 88888.00 2024-02-18 10:31:55.000 049 21643.55 372.31 42674.80 47949.58 2024-02-18 10:31:56.000 049 21643.57 372.32 42674.76 88888.00 2024-02-18 10:31:57.000 049 21643.58 372.33 42674.70 88888.00 2024-02-18 10:31:58.000 049 21643.56 372.35 42674.69 88888.00 2024-02-18 10:31:59.000 049 21643.56 372.37 42674.71 88888.00 2024-02-18 10:32:00.000 049 21643.56 372.39 42674.70 47949.44 2024-02-18 10:32:01.000 049 21643.53 372.39 42674.67 88888.00 2024-02-18 10:32:02.000 049 21643.49 372.38 42674.67 88888.00 2024-02-18 10:32:03.000 049 21643.48 372.41 42674.68 88888.00 2024-02-18 10:32:04.000 049 21643.48 372.42 42674.66 88888.00 2024-02-18 10:32:05.000 049 21643.50 372.37 42674.64 47949.72 2024-02-18 10:32:06.000 049 21643.49 372.33 42674.65 88888.00 2024-02-18 10:32:07.000 049 21643.47 372.31 42674.64 88888.00 2024-02-18 10:32:08.000 049 21643.43 372.28 42674.66 88888.00 2024-02-18 10:32:09.000 049 21643.37 372.29 42674.69 88888.00 2024-02-18 10:32:10.000 049 21643.35 372.32 42674.70 47948.95 2024-02-18 10:32:11.000 049 21643.40 372.35 42674.72 88888.00 2024-02-18 10:32:12.000 049 21643.43 372.40 42674.72 88888.00 2024-02-18 10:32:13.000 049 21643.40 372.44 42674.69 88888.00 2024-02-18 10:32:14.000 049 21643.38 372.44 42674.66 88888.00 2024-02-18 10:32:15.000 049 21643.40 372.42 42674.65 47949.56 2024-02-18 10:32:16.000 049 21643.46 372.40 42674.67 88888.00 2024-02-18 10:32:17.000 049 21643.48 372.41 42674.72 88888.00 2024-02-18 10:32:18.000 049 21643.49 372.46 42674.73 88888.00 2024-02-18 10:32:19.000 049 21643.50 372.50 42674.70 88888.00 2024-02-18 10:32:20.000 049 21643.50 372.55 42674.67 47949.50 2024-02-18 10:32:21.000 049 21643.49 372.61 42674.67 88888.00 2024-02-18 10:32:22.000 049 21643.48 372.60 42674.69 88888.00 2024-02-18 10:32:23.000 049 21643.47 372.54 42674.73 88888.00 2024-02-18 10:32:24.000 049 21643.46 372.50 42674.76 88888.00 2024-02-18 10:32:25.000 049 21643.47 372.53 42674.75 47949.52 2024-02-18 10:32:26.000 049 21643.49 372.54 42674.74 88888.00 2024-02-18 10:32:27.000 049 21643.48 372.50 42674.78 88888.00 2024-02-18 10:32:28.000 049 21643.47 372.45 42674.80 88888.00 2024-02-18 10:32:29.000 049 21643.41 372.44 42674.78 88888.00 2024-02-18 10:32:30.000 049 21643.34 372.48 42674.75 47950.02 2024-02-18 10:32:31.000 049 21643.32 372.49 42674.77 88888.00 2024-02-18 10:32:32.000 049 21643.34 372.48 42674.79 88888.00 2024-02-18 10:32:33.000 049 21643.37 372.46 42674.79 88888.00 2024-02-18 10:32:34.000 049 21643.37 372.47 42674.78 88888.00 2024-02-18 10:32:35.000 049 21643.35 372.48 42674.78 47949.48 2024-02-18 10:32:36.000 049 21643.36 372.48 42674.79 88888.00 2024-02-18 10:32:37.000 049 21643.37 372.46 42674.77 88888.00 2024-02-18 10:32:38.000 049 21643.35 372.48 42674.73 88888.00 2024-02-18 10:32:39.000 049 21643.34 372.54 42674.73 88888.00 2024-02-18 10:32:40.000 049 21643.32 372.55 42674.76 47948.80 2024-02-18 10:32:41.000 049 21643.27 372.54 42674.78 88888.00 2024-02-18 10:32:42.000 049 21643.27 372.56 42674.81 88888.00 2024-02-18 10:32:43.000 049 21643.31 372.60 42674.85 88888.00 2024-02-18 10:32:44.000 049 21643.34 372.58 42674.84 88888.00 2024-02-18 10:32:45.000 049 21643.35 372.53 42674.86 47949.25 2024-02-18 10:32:46.000 049 21643.32 372.53 42674.90 88888.00 2024-02-18 10:32:47.000 049 21643.28 372.55 42674.89 88888.00 2024-02-18 10:32:48.000 049 21643.27 372.56 42674.84 88888.00 2024-02-18 10:32:49.000 049 21643.31 372.58 42674.82 88888.00 2024-02-18 10:32:50.000 049 21643.34 372.58 42674.84 47948.91 2024-02-18 10:32:51.000 049 21643.34 372.55 42674.84 88888.00 2024-02-18 10:32:52.000 049 21643.32 372.55 42674.82 88888.00 2024-02-18 10:32:53.000 049 21643.29 372.56 42674.81 88888.00 2024-02-18 10:32:54.000 049 21643.32 372.53 42674.81 88888.00 2024-02-18 10:32:55.000 049 21643.33 372.48 42674.80 47948.88 2024-02-18 10:32:56.000 049 21643.25 372.47 42674.79 88888.00 2024-02-18 10:32:57.000 049 21643.18 372.49 42674.81 88888.00 2024-02-18 10:32:58.000 049 21643.22 372.54 42674.82 88888.00 2024-02-18 10:32:59.000 049 21643.27 372.60 42674.84 88888.00 2024-02-18 10:33:00.000 049 21643.30 372.62 42674.82 47949.84 2024-02-18 10:33:01.000 049 21643.29 372.61 42674.79 88888.00 2024-02-18 10:33:02.000 049 21643.25 372.61 42674.78 88888.00 2024-02-18 10:33:03.000 049 21643.21 372.61 42674.77 88888.00 2024-02-18 10:33:04.000 049 21643.21 372.61 42674.77 88888.00 2024-02-18 10:33:05.000 049 21643.25 372.62 42674.77 47949.47 2024-02-18 10:33:06.000 049 21643.28 372.63 42674.75 88888.00 2024-02-18 10:33:07.000 049 21643.31 372.64 42674.76 88888.00 2024-02-18 10:33:08.000 049 21643.34 372.67 42674.78 88888.00 2024-02-18 10:33:09.000 049 21643.34 372.69 42674.80 88888.00 2024-02-18 10:33:10.000 049 21643.33 372.68 42674.80 47949.74 2024-02-18 10:33:11.000 049 21643.35 372.63 42674.78 88888.00 2024-02-18 10:33:12.000 049 21643.33 372.59 42674.76 88888.00 2024-02-18 10:33:13.000 049 21643.30 372.60 42674.78 88888.00 2024-02-18 10:33:14.000 049 21643.29 372.64 42674.79 88888.00 2024-02-18 10:33:15.000 049 21643.32 372.68 42674.76 47948.82 2024-02-18 10:33:16.000 049 21643.36 372.67 42674.73 88888.00 2024-02-18 10:33:17.000 049 21643.37 372.66 42674.75 88888.00 2024-02-18 10:33:18.000 049 21643.36 372.67 42674.78 88888.00 2024-02-18 10:33:19.000 049 21643.35 372.65 42674.74 88888.00 2024-02-18 10:33:20.000 049 21643.29 372.59 42674.67 47948.59 2024-02-18 10:33:21.000 049 21643.26 372.54 42674.67 88888.00 2024-02-18 10:33:22.000 049 21643.32 372.51 42674.71 88888.00 2024-02-18 10:33:23.000 049 21643.39 372.54 42674.71 88888.00 2024-02-18 10:33:24.000 049 21643.39 372.57 42674.70 88888.00 2024-02-18 10:33:25.000 049 21643.35 372.60 42674.72 47949.67 2024-02-18 10:33:26.000 049 21643.35 372.61 42674.74 88888.00 2024-02-18 10:33:27.000 049 21643.36 372.57 42674.75 88888.00 2024-02-18 10:33:28.000 049 21643.32 372.52 42674.73 88888.00 2024-02-18 10:33:29.000 049 21643.27 372.49 42674.69 88888.00 2024-02-18 10:33:30.000 049 21643.28 372.50 42674.69 47948.97 2024-02-18 10:33:31.000 049 21643.34 372.51 42674.74 88888.00 2024-02-18 10:33:32.000 049 21643.38 372.50 42674.75 88888.00 2024-02-18 10:33:33.000 049 21643.35 372.48 42674.73 88888.00 2024-02-18 10:33:34.000 049 21643.33 372.48 42674.71 88888.00 2024-02-18 10:33:35.000 049 21643.32 372.49 42674.69 47949.37 2024-02-18 10:33:36.000 049 21643.31 372.49 42674.66 88888.00 2024-02-18 10:33:37.000 049 21643.33 372.47 42674.64 88888.00 2024-02-18 10:33:38.000 049 21643.36 372.45 42674.64 88888.00 2024-02-18 10:33:39.000 049 21643.35 372.45 42674.66 88888.00 2024-02-18 10:33:40.000 049 21643.32 372.46 42674.70 47949.34 2024-02-18 10:33:41.000 049 21643.30 372.48 42674.74 88888.00 2024-02-18 10:33:42.000 049 21643.30 372.50 42674.75 88888.00 2024-02-18 10:33:43.000 049 21643.31 372.54 42674.74 88888.00 2024-02-18 10:33:44.000 049 21643.34 372.55 42674.70 88888.00 2024-02-18 10:33:45.000 049 21643.35 372.56 42674.67 47949.08 2024-02-18 10:33:46.000 049 21643.34 372.56 42674.68 88888.00 2024-02-18 10:33:47.000 049 21643.34 372.53 42674.69 88888.00 2024-02-18 10:33:48.000 049 21643.33 372.48 42674.67 88888.00 2024-02-18 10:33:49.000 049 21643.31 372.45 42674.66 88888.00 2024-02-18 10:33:50.000 049 21643.24 372.42 42674.65 47949.48 2024-02-18 10:33:51.000 049 21643.24 372.43 42674.68 88888.00 2024-02-18 10:33:52.000 049 21643.28 372.46 42674.73 88888.00 2024-02-18 10:33:53.000 049 21643.27 372.44 42674.73 88888.00 2024-02-18 10:33:54.000 049 21643.25 372.40 42674.70 88888.00 2024-02-18 10:33:55.000 049 21643.24 372.38 42674.69 47949.56 2024-02-18 10:33:56.000 049 21643.22 372.39 42674.70 88888.00 2024-02-18 10:33:57.000 049 21643.17 372.38 42674.69 88888.00 2024-02-18 10:33:58.000 049 21643.12 372.38 42674.65 88888.00 2024-02-18 10:33:59.000 049 21643.13 372.38 42674.64 88888.00 2024-02-18 10:34:00.000 049 21643.18 372.38 42674.66 47948.82 2024-02-18 10:34:01.000 049 21643.20 372.34 42674.66 88888.00 2024-02-18 10:34:02.000 049 21643.19 372.30 42674.64 88888.00 2024-02-18 10:34:03.000 049 21643.17 372.30 42674.64 88888.00 2024-02-18 10:34:04.000 049 21643.14 372.32 42674.62 88888.00 2024-02-18 10:34:05.000 049 21643.16 372.38 42674.64 47949.31 2024-02-18 10:34:06.000 049 21643.19 372.44 42674.68 88888.00 2024-02-18 10:34:07.000 049 21643.19 372.48 42674.68 88888.00 2024-02-18 10:34:08.000 049 21643.19 372.49 42674.66 88888.00 2024-02-18 10:34:09.000 049 21643.20 372.49 42674.65 88888.00 2024-02-18 10:34:10.000 049 21643.18 372.48 42674.64 47948.91 2024-02-18 10:34:11.000 049 21643.16 372.46 42674.61 88888.00 2024-02-18 10:34:12.000 049 21643.16 372.45 42674.63 88888.00 2024-02-18 10:34:13.000 049 21643.13 372.44 42674.71 88888.00 2024-02-18 10:34:14.000 049 21643.08 372.45 42674.78 88888.00 2024-02-18 10:34:15.000 049 21643.12 372.47 42674.78 47949.42 2024-02-18 10:34:16.000 049 21643.21 372.45 42674.75 88888.00 2024-02-18 10:34:17.000 049 21643.23 372.44 42674.75 88888.00 2024-02-18 10:34:18.000 049 21643.19 372.45 42674.77 88888.00 2024-02-18 10:34:19.000 049 21643.15 372.43 42674.75 88888.00 2024-02-18 10:34:20.000 049 21643.16 372.38 42674.68 47948.72 2024-02-18 10:34:21.000 049 21643.21 372.37 42674.62 88888.00 2024-02-18 10:34:22.000 049 21643.23 372.37 42674.59 88888.00 2024-02-18 10:34:23.000 049 21643.19 372.32 42674.59 88888.00 2024-02-18 10:34:24.000 049 21643.14 372.29 42674.62 88888.00 2024-02-18 10:34:25.000 049 21643.08 372.30 42674.66 47949.57 2024-02-18 10:34:26.000 049 21643.07 372.30 42674.67 88888.00 2024-02-18 10:34:27.000 049 21643.10 372.26 42674.66 88888.00 2024-02-18 10:34:28.000 049 21643.15 372.24 42674.67 88888.00 2024-02-18 10:34:29.000 049 21643.18 372.23 42674.68 88888.00 2024-02-18 10:34:30.000 049 21643.23 372.23 42674.66 47949.36 2024-02-18 10:34:31.000 049 21643.25 372.27 42674.64 88888.00 2024-02-18 10:34:32.000 049 21643.24 372.33 42674.64 88888.00 2024-02-18 10:34:33.000 049 21643.21 372.32 42674.63 88888.00 2024-02-18 10:34:34.000 049 21643.19 372.28 42674.61 88888.00 2024-02-18 10:34:35.000 049 21643.17 372.28 42674.62 47949.46 2024-02-18 10:34:36.000 049 21643.17 372.25 42674.63 88888.00 2024-02-18 10:34:37.000 049 21643.22 372.19 42674.62 88888.00 2024-02-18 10:34:38.000 049 21643.26 372.16 42674.60 88888.00 2024-02-18 10:34:39.000 049 21643.25 372.17 42674.56 88888.00 2024-02-18 10:34:40.000 049 21643.19 372.18 42674.58 47949.35 2024-02-18 10:34:41.000 049 21643.16 372.16 42674.63 88888.00 2024-02-18 10:34:42.000 049 21643.19 372.12 42674.64 88888.00 2024-02-18 10:34:43.000 049 21643.24 372.09 42674.61 88888.00 2024-02-18 10:34:44.000 049 21643.25 372.08 42674.59 88888.00 2024-02-18 10:34:45.000 049 21643.28 372.08 42674.58 47948.32 2024-02-18 10:34:46.000 049 21643.31 372.09 42674.57 88888.00 2024-02-18 10:34:47.000 049 21643.30 372.12 42674.57 88888.00 2024-02-18 10:34:48.000 049 21643.28 372.16 42674.59 88888.00 2024-02-18 10:34:49.000 049 21643.32 372.20 42674.62 88888.00 2024-02-18 10:34:50.000 049 21643.35 372.21 42674.62 47949.38 2024-02-18 10:34:51.000 049 21643.34 372.22 42674.61 88888.00 2024-02-18 10:34:52.000 049 21643.32 372.21 42674.59 88888.00 2024-02-18 10:34:53.000 049 21643.31 372.16 42674.59 88888.00 2024-02-18 10:34:54.000 049 21643.33 372.08 42674.58 88888.00 2024-02-18 10:34:55.000 049 21643.33 372.03 42674.56 47948.73 2024-02-18 10:34:56.000 049 21643.32 372.05 42674.54 88888.00 2024-02-18 10:34:57.000 049 21643.31 372.12 42674.55 88888.00 2024-02-18 10:34:58.000 049 21643.27 372.15 42674.57 88888.00 2024-02-18 10:34:59.000 049 21643.24 372.16 42674.56 88888.00 2024-02-18 10:35:00.000 049 21643.26 372.17 42674.54 47948.69 2024-02-18 10:35:01.000 049 21643.29 372.14 42674.53 88888.00 2024-02-18 10:35:02.000 049 21643.30 372.08 42674.52 88888.00 2024-02-18 10:35:03.000 049 21643.22 372.03 42674.50 88888.00 2024-02-18 10:35:04.000 049 21643.14 372.04 42674.48 88888.00 2024-02-18 10:35:05.000 049 21643.14 372.09 42674.49 47949.44 2024-02-18 10:35:06.000 049 21643.23 372.12 42674.49 88888.00 2024-02-18 10:35:07.000 049 21643.31 372.10 42674.46 88888.00 2024-02-18 10:35:08.000 049 21643.34 372.09 42674.43 88888.00 2024-02-18 10:35:09.000 049 21643.33 372.10 42674.45 88888.00 2024-02-18 10:35:10.000 049 21643.31 372.06 42674.48 47948.87 2024-02-18 10:35:11.000 049 21643.27 372.00 42674.46 88888.00 2024-02-18 10:35:12.000 049 21643.23 371.98 42674.44 88888.00 2024-02-18 10:35:13.000 049 21643.25 371.99 42674.46 88888.00 2024-02-18 10:35:14.000 049 21643.32 372.04 42674.48 88888.00 2024-02-18 10:35:15.000 049 21643.36 372.05 42674.49 47948.64 2024-02-18 10:35:16.000 049 21643.35 372.02 42674.48 88888.00 2024-02-18 10:35:17.000 049 21643.28 372.01 42674.47 88888.00 2024-02-18 10:35:18.000 049 21643.22 372.01 42674.45 88888.00 2024-02-18 10:35:19.000 049 21643.26 371.98 42674.41 88888.00 2024-02-18 10:35:20.000 049 21643.33 371.95 42674.38 47949.42 2024-02-18 10:35:21.000 049 21643.33 371.94 42674.36 88888.00 2024-02-18 10:35:22.000 049 21643.30 371.95 42674.38 88888.00 2024-02-18 10:35:23.000 049 21643.31 371.98 42674.39 88888.00 2024-02-18 10:35:24.000 049 21643.31 372.01 42674.38 88888.00 2024-02-18 10:35:25.000 049 21643.31 372.00 42674.39 47948.69 2024-02-18 10:35:26.000 049 21643.28 371.98 42674.44 88888.00 2024-02-18 10:35:27.000 049 21643.26 371.97 42674.47 88888.00 2024-02-18 10:35:28.000 049 21643.28 371.95 42674.45 88888.00 2024-02-18 10:35:29.000 049 21643.34 371.91 42674.44 88888.00 2024-02-18 10:35:30.000 049 21643.35 371.90 42674.43 47949.07 2024-02-18 10:35:31.000 049 21643.31 371.92 42674.44 88888.00 2024-02-18 10:35:32.000 049 21643.31 371.94 42674.44 88888.00 2024-02-18 10:35:33.000 049 21643.32 371.96 42674.44 88888.00 2024-02-18 10:35:34.000 049 21643.28 371.96 42674.43 88888.00 2024-02-18 10:35:35.000 049 21643.21 371.95 42674.40 47949.38 2024-02-18 10:35:36.000 049 21643.17 371.95 42674.38 88888.00 2024-02-18 10:35:37.000 049 21643.18 371.93 42674.36 88888.00 2024-02-18 10:35:38.000 049 21643.23 371.89 42674.32 88888.00 2024-02-18 10:35:39.000 049 21643.26 371.88 42674.30 88888.00 2024-02-18 10:35:40.000 049 21643.23 371.91 42674.29 47949.26 2024-02-18 10:35:41.000 049 21643.20 371.92 42674.28 88888.00 2024-02-18 10:35:42.000 049 21643.22 371.90 42674.29 88888.00 2024-02-18 10:35:43.000 049 21643.25 371.87 42674.34 88888.00 2024-02-18 10:35:44.000 049 21643.26 371.84 42674.40 88888.00 2024-02-18 10:35:45.000 049 21643.21 371.87 42674.41 47949.19 2024-02-18 10:35:46.000 049 21643.15 371.91 42674.36 88888.00 2024-02-18 10:35:47.000 049 21643.14 371.92 42674.33 88888.00 2024-02-18 10:35:48.000 049 21643.17 371.91 42674.36 88888.00 2024-02-18 10:35:49.000 049 21643.19 371.87 42674.37 88888.00 2024-02-18 10:35:50.000 049 21643.17 371.79 42674.31 47949.26 2024-02-18 10:35:51.000 049 21643.12 371.76 42674.23 88888.00 2024-02-18 10:35:52.000 049 21643.11 371.82 42674.22 88888.00 2024-02-18 10:35:53.000 049 21643.13 371.88 42674.29 88888.00 2024-02-18 10:35:54.000 049 21643.14 371.88 42674.34 88888.00 2024-02-18 10:35:55.000 049 21643.15 371.86 42674.37 47948.59 2024-02-18 10:35:56.000 049 21643.16 371.85 42674.37 88888.00 2024-02-18 10:35:57.000 049 21643.19 371.82 42674.33 88888.00 2024-02-18 10:35:58.000 049 21643.19 371.81 42674.29 88888.00 2024-02-18 10:35:59.000 049 21643.18 371.83 42674.27 88888.00 2024-02-18 10:36:00.000 049 21643.19 371.87 42674.27 47949.24 2024-02-18 10:36:01.000 049 21643.25 371.87 42674.26 88888.00 2024-02-18 10:36:02.000 049 21643.27 371.85 42674.30 88888.00 2024-02-18 10:36:03.000 049 21643.22 371.82 42674.35 88888.00 2024-02-18 10:36:04.000 049 21643.18 371.82 42674.36 88888.00 2024-02-18 10:36:05.000 049 21643.16 371.83 42674.34 47949.17 2024-02-18 10:36:06.000 049 21643.14 371.85 42674.32 88888.00 2024-02-18 10:36:07.000 049 21643.11 371.85 42674.30 88888.00 2024-02-18 10:36:08.000 049 21643.12 371.81 42674.29 88888.00 2024-02-18 10:36:09.000 049 21643.11 371.76 42674.30 88888.00 2024-02-18 10:36:10.000 049 21643.09 371.77 42674.29 47948.53 2024-02-18 10:36:11.000 049 21643.11 371.82 42674.27 88888.00 2024-02-18 10:36:12.000 049 21643.15 371.86 42674.27 88888.00 2024-02-18 10:36:13.000 049 21643.15 371.85 42674.28 88888.00 2024-02-18 10:36:14.000 049 21643.11 371.83 42674.29 88888.00 2024-02-18 10:36:15.000 049 21643.08 371.82 42674.29 47949.26 2024-02-18 10:36:16.000 049 21643.09 371.78 42674.28 88888.00 2024-02-18 10:36:17.000 049 21643.15 371.75 42674.30 88888.00 2024-02-18 10:36:18.000 049 21643.17 371.75 42674.27 88888.00 2024-02-18 10:36:19.000 049 21643.12 371.77 42674.19 88888.00 2024-02-18 10:36:20.000 049 21643.10 371.78 42674.16 47948.98 2024-02-18 10:36:21.000 049 21643.13 371.76 42674.19 88888.00 2024-02-18 10:36:22.000 049 21643.14 371.73 42674.21 88888.00 2024-02-18 10:36:23.000 049 21643.12 371.73 42674.21 88888.00 2024-02-18 10:36:24.000 049 21643.13 371.74 42674.21 88888.00 2024-02-18 10:36:25.000 049 21643.14 371.72 42674.24 47948.25 2024-02-18 10:36:26.000 049 21643.09 371.69 42674.24 88888.00 2024-02-18 10:36:27.000 049 21643.06 371.67 42674.20 88888.00 2024-02-18 10:36:28.000 049 21643.13 371.65 42674.19 88888.00 2024-02-18 10:36:29.000 049 21643.20 371.62 42674.25 88888.00 2024-02-18 10:36:30.000 049 21643.15 371.60 42674.30 47949.12 2024-02-18 10:36:31.000 049 21643.08 371.61 42674.28 88888.00 2024-02-18 10:36:32.000 049 21643.12 371.63 42674.25 88888.00 2024-02-18 10:36:33.000 049 21643.15 371.64 42674.21 88888.00 2024-02-18 10:36:34.000 049 21643.16 371.62 42674.19 88888.00 2024-02-18 10:36:35.000 049 21643.20 371.62 42674.19 47948.73 2024-02-18 10:36:36.000 049 21643.21 371.65 42674.17 88888.00 2024-02-18 10:36:37.000 049 21643.19 371.68 42674.18 88888.00 2024-02-18 10:36:38.000 049 21643.19 371.67 42674.21 88888.00 2024-02-18 10:36:39.000 049 21643.21 371.63 42674.23 88888.00 2024-02-18 10:36:40.000 049 21643.15 371.62 42674.21 47949.45 2024-02-18 10:36:41.000 049 21643.06 371.65 42674.19 88888.00 2024-02-18 10:36:42.000 049 21643.06 371.68 42674.20 88888.00 2024-02-18 10:36:43.000 049 21643.11 371.69 42674.23 88888.00 2024-02-18 10:36:44.000 049 21643.15 371.67 42674.25 88888.00 2024-02-18 10:36:45.000 049 21643.17 371.62 42674.22 47948.72 2024-02-18 10:36:46.000 049 21643.18 371.56 42674.18 88888.00 2024-02-18 10:36:47.000 049 21643.18 371.53 42674.18 88888.00 2024-02-18 10:36:48.000 049 21643.18 371.53 42674.20 88888.00 2024-02-18 10:36:49.000 049 21643.15 371.53 42674.19 88888.00 2024-02-18 10:36:50.000 049 21643.14 371.52 42674.15 47949.09 2024-02-18 10:36:51.000 049 21643.13 371.50 42674.14 88888.00 2024-02-18 10:36:52.000 049 21643.09 371.49 42674.15 88888.00 2024-02-18 10:36:53.000 049 21643.10 371.51 42674.16 88888.00 2024-02-18 10:36:54.000 049 21643.18 371.53 42674.15 88888.00 2024-02-18 10:36:55.000 049 21643.21 371.55 42674.12 47948.99 2024-02-18 10:36:56.000 049 21643.18 371.55 42674.11 88888.00 2024-02-18 10:36:57.000 049 21643.19 371.50 42674.12 88888.00 2024-02-18 10:36:58.000 049 21643.25 371.43 42674.10 88888.00 2024-02-18 10:36:59.000 049 21643.27 371.40 42674.07 88888.00 2024-02-18 10:37:00.000 049 21643.24 371.41 42674.06 47948.35 2024-02-18 10:37:01.000 049 21643.22 371.45 42674.09 88888.00 2024-02-18 10:37:02.000 049 21643.22 371.50 42674.11 88888.00 2024-02-18 10:37:03.000 049 21643.21 371.47 42674.12 88888.00 2024-02-18 10:37:04.000 049 21643.22 371.41 42674.13 88888.00 2024-02-18 10:37:05.000 049 21643.24 371.39 42674.16 47948.35 2024-02-18 10:37:06.000 049 21643.22 371.39 42674.17 88888.00 2024-02-18 10:37:07.000 049 21643.13 371.41 42674.15 88888.00 2024-02-18 10:37:08.000 049 21643.07 371.44 42674.13 88888.00 2024-02-18 10:37:09.000 049 21643.10 371.47 42674.11 88888.00 2024-02-18 10:37:10.000 049 21643.16 371.50 42674.12 47948.37 2024-02-18 10:37:11.000 049 21643.16 371.52 42674.15 88888.00 2024-02-18 10:37:12.000 049 21643.11 371.56 42674.17 88888.00 2024-02-18 10:37:13.000 049 21643.09 371.58 42674.17 88888.00 2024-02-18 10:37:14.000 049 21643.12 371.55 42674.14 88888.00 2024-02-18 10:37:15.000 049 21643.14 371.49 42674.12 47948.51 2024-02-18 10:37:16.000 049 21643.09 371.44 42674.10 88888.00 2024-02-18 10:37:17.000 049 21643.02 371.40 42674.08 88888.00 2024-02-18 10:37:18.000 049 21643.01 371.42 42674.09 88888.00 2024-02-18 10:37:19.000 049 21643.06 371.48 42674.10 88888.00 2024-02-18 10:37:20.000 049 21643.08 371.53 42674.11 47948.32 2024-02-18 10:37:21.000 049 21643.07 371.51 42674.11 88888.00 2024-02-18 10:37:22.000 049 21643.11 371.49 42674.14 88888.00 2024-02-18 10:37:23.000 049 21643.18 371.52 42674.16 88888.00 2024-02-18 10:37:24.000 049 21643.18 371.57 42674.14 88888.00 2024-02-18 10:37:25.000 049 21643.11 371.58 42674.11 47948.51 2024-02-18 10:37:26.000 049 21643.08 371.59 42674.11 88888.00 2024-02-18 10:37:27.000 049 21643.10 371.58 42674.11 88888.00 2024-02-18 10:37:28.000 049 21643.13 371.55 42674.10 88888.00 2024-02-18 10:37:29.000 049 21643.15 371.50 42674.09 88888.00 2024-02-18 10:37:30.000 049 21643.12 371.45 42674.06 47948.84 2024-02-18 10:37:31.000 049 21643.09 371.41 42674.01 88888.00 2024-02-18 10:37:32.000 049 21643.09 371.45 42674.01 88888.00 2024-02-18 10:37:33.000 049 21643.05 371.53 42674.06 88888.00 2024-02-18 10:37:34.000 049 21643.03 371.52 42674.09 88888.00 2024-02-18 10:37:35.000 049 21643.09 371.47 42674.09 47948.37 2024-02-18 10:37:36.000 049 21643.16 371.47 42674.11 88888.00 2024-02-18 10:37:37.000 049 21643.16 371.49 42674.15 88888.00 2024-02-18 10:37:38.000 049 21643.08 371.49 42674.16 88888.00 2024-02-18 10:37:39.000 049 21643.04 371.44 42674.14 88888.00 2024-02-18 10:37:40.000 049 21643.05 371.40 42674.13 47948.75 2024-02-18 10:37:41.000 049 21643.04 371.39 42674.13 88888.00 2024-02-18 10:37:42.000 049 21643.02 371.42 42674.11 88888.00 2024-02-18 10:37:43.000 049 21643.02 371.47 42674.09 88888.00 2024-02-18 10:37:44.000 049 21643.06 371.49 42674.09 88888.00 2024-02-18 10:37:45.000 049 21643.08 371.48 42674.10 47948.94 2024-02-18 10:37:46.000 049 21643.11 371.44 42674.09 88888.00 2024-02-18 10:37:47.000 049 21643.09 371.40 42674.07 88888.00 2024-02-18 10:37:48.000 049 21643.02 371.40 42674.10 88888.00 2024-02-18 10:37:49.000 049 21642.97 371.42 42674.15 88888.00 2024-02-18 10:37:50.000 049 21642.97 371.40 42674.18 47948.85 2024-02-18 10:37:51.000 049 21642.98 371.38 42674.18 88888.00 2024-02-18 10:37:52.000 049 21642.99 371.37 42674.14 88888.00 2024-02-18 10:37:53.000 049 21642.99 371.41 42674.11 88888.00 2024-02-18 10:37:54.000 049 21642.99 371.46 42674.11 88888.00 2024-02-18 10:37:55.000 049 21643.02 371.46 42674.11 47948.20 2024-02-18 10:37:56.000 049 21643.06 371.44 42674.10 88888.00 2024-02-18 10:37:57.000 049 21643.05 371.45 42674.09 88888.00 2024-02-18 10:37:58.000 049 21643.03 371.44 42674.07 88888.00 2024-02-18 10:37:59.000 049 21643.02 371.42 42674.05 88888.00 2024-02-18 10:38:00.000 049 21643.01 371.39 42674.03 47948.94 2024-02-18 10:38:01.000 049 21642.99 371.39 42674.04 88888.00 2024-02-18 10:38:02.000 049 21642.97 371.36 42674.11 88888.00 2024-02-18 10:38:03.000 049 21642.93 371.29 42674.15 88888.00 2024-02-18 10:38:04.000 049 21642.88 371.26 42674.15 88888.00 2024-02-18 10:38:05.000 049 21642.84 371.29 42674.14 47948.97 2024-02-18 10:38:06.000 049 21642.82 371.30 42674.12 88888.00 2024-02-18 10:38:07.000 049 21642.84 371.30 42674.11 88888.00 2024-02-18 10:38:08.000 049 21642.87 371.30 42674.13 88888.00 2024-02-18 10:38:09.000 049 21642.85 371.29 42674.16 88888.00 2024-02-18 10:38:10.000 049 21642.81 371.27 42674.16 47947.93 2024-02-18 10:38:11.000 049 21642.80 371.28 42674.14 88888.00 2024-02-18 10:38:12.000 049 21642.84 371.31 42674.14 88888.00 2024-02-18 10:38:13.000 049 21642.86 371.32 42674.18 88888.00 2024-02-18 10:38:14.000 049 21642.78 371.33 42674.21 88888.00 2024-02-18 10:38:15.000 049 21642.69 371.35 42674.19 47948.02 2024-02-18 10:38:16.000 049 21642.69 371.36 42674.19 88888.00 2024-02-18 10:38:17.000 049 21642.72 371.31 42674.19 88888.00 2024-02-18 10:38:18.000 049 21642.72 371.28 42674.16 88888.00 2024-02-18 10:38:19.000 049 21642.69 371.29 42674.11 88888.00 2024-02-18 10:38:20.000 049 21642.71 371.30 42674.12 47948.70 2024-02-18 10:38:21.000 049 21642.75 371.32 42674.14 88888.00 2024-02-18 10:38:22.000 049 21642.75 371.36 42674.14 88888.00 2024-02-18 10:38:23.000 049 21642.72 371.34 42674.11 88888.00 2024-02-18 10:38:24.000 049 21642.76 371.30 42674.09 88888.00 2024-02-18 10:38:25.000 049 21642.81 371.27 42674.10 47948.93 2024-02-18 10:38:26.000 049 21642.77 371.27 42674.09 88888.00 2024-02-18 10:38:27.000 049 21642.75 371.28 42674.08 88888.00 2024-02-18 10:38:28.000 049 21642.78 371.25 42674.09 88888.00 2024-02-18 10:38:29.000 049 21642.78 371.20 42674.09 88888.00 2024-02-18 10:38:30.000 049 21642.72 371.22 42674.10 47948.82 2024-02-18 10:38:31.000 049 21642.67 371.25 42674.11 88888.00 2024-02-18 10:38:32.000 049 21642.68 371.25 42674.13 88888.00 2024-02-18 10:38:33.000 049 21642.72 371.25 42674.14 88888.00 2024-02-18 10:38:34.000 049 21642.73 371.26 42674.14 88888.00 2024-02-18 10:38:35.000 049 21642.73 371.27 42674.18 47948.16 2024-02-18 10:38:36.000 049 21642.72 371.26 42674.18 88888.00 2024-02-18 10:38:37.000 049 21642.68 371.20 42674.13 88888.00 2024-02-18 10:38:38.000 049 21642.62 371.16 42674.12 88888.00 2024-02-18 10:38:39.000 049 21642.59 371.16 42674.18 88888.00 2024-02-18 10:38:40.000 049 21642.61 371.16 42674.22 47948.14 2024-02-18 10:38:41.000 049 21642.60 371.15 42674.20 88888.00 2024-02-18 10:38:42.000 049 21642.56 371.13 42674.14 88888.00 2024-02-18 10:38:43.000 049 21642.54 371.11 42674.12 88888.00 2024-02-18 10:38:44.000 049 21642.54 371.10 42674.13 88888.00 2024-02-18 10:38:45.000 049 21642.54 371.10 42674.15 47948.61 2024-02-18 10:38:46.000 049 21642.55 371.09 42674.16 88888.00 2024-02-18 10:38:47.000 049 21642.57 371.13 42674.18 88888.00 2024-02-18 10:38:48.000 049 21642.59 371.19 42674.19 88888.00 2024-02-18 10:38:49.000 049 21642.61 371.22 42674.18 88888.00 2024-02-18 10:38:50.000 049 21642.60 371.19 42674.16 47948.21 2024-02-18 10:38:51.000 049 21642.57 371.14 42674.14 88888.00 2024-02-18 10:38:52.000 049 21642.58 371.13 42674.14 88888.00 2024-02-18 10:38:53.000 049 21642.58 371.15 42674.17 88888.00 2024-02-18 10:38:54.000 049 21642.53 371.17 42674.20 88888.00 2024-02-18 10:38:55.000 049 21642.49 371.19 42674.18 47948.61 2024-02-18 10:38:56.000 049 21642.46 371.21 42674.15 88888.00 2024-02-18 10:38:57.000 049 21642.43 371.22 42674.12 88888.00 2024-02-18 10:38:58.000 049 21642.45 371.21 42674.08 88888.00 2024-02-18 10:38:59.000 049 21642.47 371.17 42674.06 88888.00 2024-02-18 10:39:00.000 049 21642.44 371.12 42674.05 47948.58 2024-02-18 10:39:01.000 049 21642.42 371.09 42674.07 88888.00 2024-02-18 10:39:02.000 049 21642.44 371.08 42674.09 88888.00 2024-02-18 10:39:03.000 049 21642.43 371.09 42674.10 88888.00 2024-02-18 10:39:04.000 049 21642.38 371.08 42674.12 88888.00 2024-02-18 10:39:05.000 049 21642.37 371.06 42674.13 47948.67 2024-02-18 10:39:06.000 049 21642.41 371.05 42674.11 88888.00 2024-02-18 10:39:07.000 049 21642.43 371.02 42674.10 88888.00 2024-02-18 10:39:08.000 049 21642.41 370.94 42674.12 88888.00 2024-02-18 10:39:09.000 049 21642.40 370.86 42674.14 88888.00 2024-02-18 10:39:10.000 049 21642.44 370.86 42674.15 47947.76 2024-02-18 10:39:11.000 049 21642.50 370.94 42674.16 88888.00 2024-02-18 10:39:12.000 049 21642.50 371.01 42674.16 88888.00 2024-02-18 10:39:13.000 049 21642.44 371.03 42674.16 88888.00 2024-02-18 10:39:14.000 049 21642.39 371.03 42674.15 88888.00 2024-02-18 10:39:15.000 049 21642.36 371.00 42674.12 99999.00 2024-02-18 10:39:16.000 049 21642.34 370.97 42674.07 99999.00 2024-02-18 10:39:17.000 049 21642.36 370.97 42674.07 99999.00 2024-02-18 10:39:18.000 049 21642.38 371.01 42674.07 99999.00 2024-02-18 10:39:19.000 049 21642.36 371.02 42674.07 99999.00 2024-02-18 10:39:20.000 049 21642.33 371.00 42674.07 47947.72 2024-02-18 10:39:21.000 049 21642.28 370.97 42674.06 88888.00 2024-02-18 10:39:22.000 049 21642.24 370.95 42674.06 88888.00 2024-02-18 10:39:23.000 049 21642.25 370.96 42674.08 88888.00 2024-02-18 10:39:24.000 049 21642.27 370.98 42674.09 88888.00 2024-02-18 10:39:25.000 049 21642.23 371.00 42674.09 47947.81 2024-02-18 10:39:26.000 049 21642.18 371.01 42674.11 88888.00 2024-02-18 10:39:27.000 049 21642.21 371.02 42674.11 88888.00 2024-02-18 10:39:28.000 049 21642.29 371.04 42674.10 88888.00 2024-02-18 10:39:29.000 049 21642.34 371.04 42674.11 88888.00 2024-02-18 10:39:30.000 049 21642.35 371.03 42674.11 47948.09 2024-02-18 10:39:31.000 049 21642.32 371.04 42674.10 88888.00 2024-02-18 10:39:32.000 049 21642.28 371.05 42674.08 88888.00 2024-02-18 10:39:33.000 049 21642.26 371.06 42674.09 88888.00 2024-02-18 10:39:34.000 049 21642.27 371.07 42674.11 88888.00 2024-02-18 10:39:35.000 049 21642.31 371.06 42674.09 47948.65 2024-02-18 10:39:36.000 049 21642.34 371.05 42674.03 88888.00 2024-02-18 10:39:37.000 049 21642.29 371.04 42674.00 88888.00 2024-02-18 10:39:38.000 049 21642.25 370.99 42674.02 88888.00 2024-02-18 10:39:39.000 049 21642.27 370.93 42674.06 88888.00 2024-02-18 10:39:40.000 049 21642.25 370.92 42674.07 47948.46 2024-02-18 10:39:41.000 049 21642.19 370.95 42674.05 88888.00 2024-02-18 10:39:42.000 049 21642.13 370.96 42674.03 88888.00 2024-02-18 10:39:43.000 049 21642.08 370.91 42674.02 88888.00 2024-02-18 10:39:44.000 049 21642.06 370.86 42674.04 88888.00 2024-02-18 10:39:45.000 049 21642.10 370.89 42674.07 47948.17 2024-02-18 10:39:46.000 049 21642.14 370.97 42674.09 88888.00 2024-02-18 10:39:47.000 049 21642.13 371.06 42674.08 88888.00 2024-02-18 10:39:48.000 049 21642.17 371.10 42674.09 88888.00 2024-02-18 10:39:49.000 049 21642.24 371.08 42674.12 88888.00 2024-02-18 10:39:50.000 049 21642.27 371.03 42674.18 47948.50 2024-02-18 10:39:51.000 049 21642.27 370.99 42674.18 88888.00 2024-02-18 10:39:52.000 049 21642.28 370.99 42674.15 88888.00 2024-02-18 10:39:53.000 049 21642.28 371.02 42674.14 88888.00 2024-02-18 10:39:54.000 049 21642.26 371.04 42674.14 88888.00 2024-02-18 10:39:55.000 049 21642.23 370.99 42674.12 47947.97 2024-02-18 10:39:56.000 049 21642.23 370.96 42674.09 88888.00 2024-02-18 10:39:57.000 049 21642.25 370.97 42674.09 88888.00 2024-02-18 10:39:58.000 049 21642.24 371.01 42674.11 88888.00 2024-02-18 10:39:59.000 049 21642.24 371.04 42674.16 88888.00 2024-02-18 10:40:00.000 049 21642.28 371.03 42674.21 47948.55 2024-02-18 10:40:01.000 049 21642.32 371.04 42674.19 88888.00 2024-02-18 10:40:02.000 049 21642.31 371.06 42674.18 88888.00 2024-02-18 10:40:03.000 049 21642.26 371.05 42674.17 88888.00 2024-02-18 10:40:04.000 049 21642.24 371.00 42674.17 88888.00 2024-02-18 10:40:05.000 049 21642.26 371.00 42674.19 47947.59 2024-02-18 10:40:06.000 049 21642.23 371.04 42674.19 88888.00 2024-02-18 10:40:07.000 049 21642.18 371.04 42674.18 88888.00 2024-02-18 10:40:08.000 049 21642.15 371.05 42674.18 88888.00 2024-02-18 10:40:09.000 049 21642.14 371.08 42674.19 88888.00 2024-02-18 10:40:10.000 049 21642.09 371.06 42674.19 47948.40 2024-02-18 10:40:11.000 049 21642.03 371.02 42674.21 88888.00 2024-02-18 10:40:12.000 049 21642.00 371.01 42674.21 88888.00 2024-02-18 10:40:13.000 049 21642.02 371.03 42674.21 88888.00 2024-02-18 10:40:14.000 049 21642.02 371.05 42674.22 88888.00 2024-02-18 10:40:15.000 049 21642.02 371.05 42674.26 47948.48 2024-02-18 10:40:16.000 049 21641.99 371.04 42674.30 88888.00 2024-02-18 10:40:17.000 049 21641.98 371.02 42674.29 88888.00 2024-02-18 10:40:18.000 049 21641.98 371.02 42674.27 88888.00 2024-02-18 10:40:19.000 049 21641.96 371.02 42674.26 88888.00 2024-02-18 10:40:20.000 049 21641.93 371.02 42674.23 47947.74 2024-02-18 10:40:21.000 049 21641.98 371.06 42674.21 88888.00 2024-02-18 10:40:22.000 049 21642.02 371.08 42674.21 88888.00 2024-02-18 10:40:23.000 049 21641.98 371.06 42674.23 88888.00 2024-02-18 10:40:24.000 049 21641.98 371.08 42674.25 88888.00 2024-02-18 10:40:25.000 049 21642.02 371.11 42674.27 47948.17 2024-02-18 10:40:26.000 049 21642.05 371.11 42674.28 88888.00 2024-02-18 10:40:27.000 049 21642.04 371.09 42674.27 88888.00 2024-02-18 10:40:28.000 049 21642.00 371.08 42674.25 88888.00 2024-02-18 10:40:29.000 049 21641.93 371.09 42674.23 88888.00 2024-02-18 10:40:30.000 049 21641.90 371.11 42674.20 47948.73 2024-02-18 10:40:31.000 049 21641.92 371.10 42674.19 88888.00 2024-02-18 10:40:32.000 049 21641.91 371.08 42674.20 88888.00 2024-02-18 10:40:33.000 049 21641.87 371.06 42674.20 88888.00 2024-02-18 10:40:34.000 049 21641.88 371.06 42674.23 88888.00 2024-02-18 10:40:35.000 049 21641.92 371.05 42674.27 47947.71 2024-02-18 10:40:36.000 049 21641.90 371.04 42674.28 88888.00 2024-02-18 10:40:37.000 049 21641.84 371.05 42674.27 88888.00 2024-02-18 10:40:38.000 049 21641.84 371.08 42674.29 88888.00 2024-02-18 10:40:39.000 049 21641.86 371.12 42674.32 88888.00 2024-02-18 10:40:40.000 049 21641.88 371.13 42674.34 47947.60 2024-02-18 10:40:41.000 049 21641.89 371.11 42674.33 88888.00 2024-02-18 10:40:42.000 049 21641.89 371.08 42674.31 88888.00 2024-02-18 10:40:43.000 049 21641.88 371.06 42674.28 88888.00 2024-02-18 10:40:44.000 049 21641.90 371.07 42674.24 88888.00 2024-02-18 10:40:45.000 049 21641.90 371.08 42674.19 47947.86 2024-02-18 10:40:46.000 049 21641.87 371.06 42674.18 88888.00 2024-02-18 10:40:47.000 049 21641.85 371.07 42674.23 88888.00 2024-02-18 10:40:48.000 049 21641.85 371.11 42674.28 88888.00 2024-02-18 10:40:49.000 049 21641.85 371.10 42674.28 88888.00 2024-02-18 10:40:50.000 049 21641.82 371.06 42674.28 47948.41 2024-02-18 10:40:51.000 049 21641.78 371.06 42674.28 88888.00 2024-02-18 10:40:52.000 049 21641.76 371.10 42674.27 88888.00 2024-02-18 10:40:53.000 049 21641.75 371.13 42674.25 88888.00 2024-02-18 10:40:54.000 049 21641.82 371.14 42674.27 88888.00 2024-02-18 10:40:55.000 049 21641.92 371.12 42674.32 47948.60 2024-02-18 10:40:56.000 049 21641.92 371.09 42674.34 88888.00 2024-02-18 10:40:57.000 049 21641.84 371.07 42674.32 88888.00 2024-02-18 10:40:58.000 049 21641.82 371.05 42674.29 88888.00 2024-02-18 10:40:59.000 049 21641.83 371.02 42674.31 88888.00 2024-02-18 10:41:00.000 049 21641.79 371.01 42674.31 47948.42 2024-02-18 10:41:01.000 049 21641.75 371.01 42674.29 88888.00 2024-02-18 10:41:02.000 049 21641.75 371.02 42674.31 88888.00 2024-02-18 10:41:03.000 049 21641.75 371.03 42674.35 88888.00 2024-02-18 10:41:04.000 049 21641.74 371.04 42674.33 88888.00 2024-02-18 10:41:05.000 049 21641.72 371.04 42674.30 99999.00 2024-02-18 10:41:06.000 049 21641.69 371.06 42674.30 99999.00 2024-02-18 10:41:07.000 049 21641.67 371.09 42674.29 99999.00 2024-02-18 10:41:08.000 049 21641.69 371.11 42674.26 99999.00 2024-02-18 10:41:09.000 049 21641.76 371.12 42674.24 99999.00 2024-02-18 10:41:10.000 049 21641.82 371.13 42674.26 47948.40 2024-02-18 10:41:11.000 049 21641.85 371.11 42674.27 88888.00 2024-02-18 10:41:12.000 049 21641.84 371.06 42674.24 88888.00 2024-02-18 10:41:13.000 049 21641.78 371.05 42674.22 88888.00 2024-02-18 10:41:14.000 049 21641.75 371.07 42674.22 88888.00 2024-02-18 10:41:15.000 049 21641.75 371.06 42674.22 47948.47 2024-02-18 10:41:16.000 049 21641.75 371.03 42674.22 88888.00 2024-02-18 10:41:17.000 049 21641.73 371.00 42674.24 88888.00 2024-02-18 10:41:18.000 049 21641.70 370.98 42674.27 88888.00 2024-02-18 10:41:19.000 049 21641.67 371.01 42674.30 88888.00 2024-02-18 10:41:20.000 049 21641.68 371.04 42674.31 47947.53 2024-02-18 10:41:21.000 049 21641.74 371.05 42674.29 88888.00 2024-02-18 10:41:22.000 049 21641.75 371.04 42674.27 88888.00 2024-02-18 10:41:23.000 049 21641.75 371.04 42674.25 88888.00 2024-02-18 10:41:24.000 049 21641.75 371.05 42674.24 88888.00 2024-02-18 10:41:25.000 049 21641.71 371.06 42674.23 47948.32 2024-02-18 10:41:26.000 049 21641.66 371.05 42674.20 88888.00 2024-02-18 10:41:27.000 049 21641.69 371.01 42674.21 88888.00 2024-02-18 10:41:28.000 049 21641.76 371.00 42674.26 88888.00 2024-02-18 10:41:29.000 049 21641.78 371.04 42674.26 88888.00 2024-02-18 10:41:30.000 049 21641.72 371.07 42674.21 47948.09 2024-02-18 10:41:31.000 049 21641.68 371.06 42674.19 88888.00 2024-02-18 10:41:32.000 049 21641.72 371.05 42674.20 88888.00 2024-02-18 10:41:33.000 049 21641.73 371.06 42674.20 88888.00 2024-02-18 10:41:34.000 049 21641.68 371.07 42674.17 88888.00 2024-02-18 10:41:35.000 049 21641.62 371.07 42674.16 47947.65 2024-02-18 10:41:36.000 049 21641.60 371.05 42674.21 88888.00 2024-02-18 10:41:37.000 049 21641.62 371.05 42674.22 88888.00 2024-02-18 10:41:38.000 049 21641.66 371.06 42674.19 88888.00 2024-02-18 10:41:39.000 049 21641.65 371.07 42674.16 88888.00 2024-02-18 10:41:40.000 049 21641.62 371.10 42674.15 47947.74 2024-02-18 10:41:41.000 049 21641.59 371.14 42674.18 88888.00 2024-02-18 10:41:42.000 049 21641.56 371.17 42674.21 88888.00 2024-02-18 10:41:43.000 049 21641.56 371.16 42674.20 88888.00 2024-02-18 10:41:44.000 049 21641.60 371.13 42674.19 88888.00 2024-02-18 10:41:45.000 049 21641.66 371.07 42674.22 47947.56 2024-02-18 10:41:46.000 049 21641.67 371.01 42674.24 88888.00 2024-02-18 10:41:47.000 049 21641.66 371.01 42674.23 88888.00 2024-02-18 10:41:48.000 049 21641.68 371.04 42674.20 88888.00 2024-02-18 10:41:49.000 049 21641.67 371.06 42674.18 88888.00 2024-02-18 10:41:50.000 049 21641.62 371.05 42674.18 47948.05 2024-02-18 10:41:51.000 049 21641.62 371.01 42674.21 88888.00 2024-02-18 10:41:52.000 049 21641.67 371.01 42674.24 88888.00 2024-02-18 10:41:53.000 049 21641.69 371.06 42674.26 88888.00 2024-02-18 10:41:54.000 049 21641.67 371.10 42674.27 88888.00 2024-02-18 10:41:55.000 049 21641.66 371.10 42674.27 47947.75 2024-02-18 10:41:56.000 049 21641.66 371.05 42674.26 88888.00 2024-02-18 10:41:57.000 049 21641.67 371.01 42674.24 88888.00 2024-02-18 10:41:58.000 049 21641.64 371.01 42674.26 88888.00 2024-02-18 10:41:59.000 049 21641.60 371.04 42674.29 88888.00 2024-02-18 10:42:00.000 049 21641.62 371.05 42674.29 47947.76 2024-02-18 10:42:01.000 049 21641.66 371.08 42674.27 88888.00 2024-02-18 10:42:02.000 049 21641.63 371.13 42674.29 88888.00 2024-02-18 10:42:03.000 049 21641.51 371.14 42674.28 88888.00 2024-02-18 10:42:04.000 049 21641.44 371.09 42674.22 88888.00 2024-02-18 10:42:05.000 049 21641.44 371.04 42674.20 47948.15 2024-02-18 10:42:06.000 049 21641.45 371.02 42674.22 88888.00 2024-02-18 10:42:07.000 049 21641.41 371.01 42674.23 88888.00 2024-02-18 10:42:08.000 049 21641.36 371.01 42674.22 88888.00 2024-02-18 10:42:09.000 049 21641.36 371.04 42674.21 88888.00 2024-02-18 10:42:10.000 049 21641.40 371.03 42674.24 47948.34 2024-02-18 10:42:11.000 049 21641.43 371.00 42674.25 88888.00 2024-02-18 10:42:12.000 049 21641.44 370.99 42674.22 88888.00 2024-02-18 10:42:13.000 049 21641.44 371.00 42674.18 88888.00 2024-02-18 10:42:14.000 049 21641.45 371.00 42674.17 88888.00 2024-02-18 10:42:15.000 049 21641.49 370.99 42674.18 47947.88 2024-02-18 10:42:16.000 049 21641.48 370.99 42674.19 88888.00 2024-02-18 10:42:17.000 049 21641.45 370.98 42674.18 88888.00 2024-02-18 10:42:18.000 049 21641.47 370.98 42674.14 88888.00 2024-02-18 10:42:19.000 049 21641.44 371.01 42674.13 88888.00 2024-02-18 10:42:20.000 049 21641.39 371.04 42674.17 47947.55 2024-02-18 10:42:21.000 049 21641.39 371.06 42674.23 88888.00 2024-02-18 10:42:22.000 049 21641.43 371.05 42674.28 88888.00 2024-02-18 10:42:23.000 049 21641.44 371.02 42674.28 88888.00 2024-02-18 10:42:24.000 049 21641.42 370.97 42674.27 88888.00 2024-02-18 10:42:25.000 049 21641.41 370.95 42674.25 47948.47 2024-02-18 10:42:26.000 049 21641.41 371.00 42674.23 88888.00 2024-02-18 10:42:27.000 049 21641.39 371.07 42674.22 88888.00 2024-02-18 10:42:28.000 049 21641.34 371.15 42674.23 88888.00 2024-02-18 10:42:29.000 049 21641.34 371.22 42674.27 88888.00 2024-02-18 10:42:30.000 049 21641.40 371.22 42674.32 47947.83 2024-02-18 10:42:31.000 049 21641.40 371.16 42674.32 88888.00 2024-02-18 10:42:32.000 049 21641.32 371.16 42674.33 88888.00 2024-02-18 10:42:33.000 049 21641.30 371.19 42674.36 88888.00 2024-02-18 10:42:34.000 049 21641.34 371.13 42674.36 88888.00 2024-02-18 10:42:35.000 049 21641.36 371.03 42674.33 47948.49 2024-02-18 10:42:36.000 049 21641.31 371.00 42674.32 88888.00 2024-02-18 10:42:37.000 049 21641.22 371.03 42674.32 88888.00 2024-02-18 10:42:38.000 049 21641.18 371.05 42674.30 88888.00 2024-02-18 10:42:39.000 049 21641.23 371.05 42674.28 88888.00 2024-02-18 10:42:40.000 049 21641.29 371.02 42674.27 47947.98 2024-02-18 10:42:41.000 049 21641.28 371.00 42674.27 88888.00 2024-02-18 10:42:42.000 049 21641.26 371.02 42674.30 88888.00 2024-02-18 10:42:43.000 049 21641.21 371.05 42674.31 88888.00 2024-02-18 10:42:44.000 049 21641.15 371.04 42674.29 88888.00 2024-02-18 10:42:45.000 049 21641.10 370.99 42674.25 47947.42 2024-02-18 10:42:46.000 049 21641.08 370.97 42674.27 88888.00 2024-02-18 10:42:47.000 049 21641.07 371.00 42674.31 88888.00 2024-02-18 10:42:48.000 049 21641.05 371.01 42674.30 88888.00 2024-02-18 10:42:49.000 049 21641.04 370.98 42674.27 88888.00 2024-02-18 10:42:50.000 049 21641.10 370.93 42674.30 47948.35 2024-02-18 10:42:51.000 049 21641.18 370.90 42674.34 88888.00 2024-02-18 10:42:52.000 049 21641.17 370.89 42674.37 88888.00 2024-02-18 10:42:53.000 049 21641.10 370.87 42674.39 88888.00 2024-02-18 10:42:54.000 049 21641.09 370.86 42674.43 88888.00 2024-02-18 10:42:55.000 049 21641.14 370.91 42674.48 47948.14 2024-02-18 10:42:56.000 049 21641.14 370.96 42674.48 88888.00 2024-02-18 10:42:57.000 049 21641.12 370.97 42674.41 88888.00 2024-02-18 10:42:58.000 049 21641.10 370.98 42674.34 88888.00 2024-02-18 10:42:59.000 049 21641.09 370.99 42674.33 88888.00 2024-02-18 10:43:00.000 049 21641.10 370.99 42674.33 47948.08 2024-02-18 10:43:01.000 049 21641.11 370.97 42674.31 88888.00 2024-02-18 10:43:02.000 049 21641.12 370.99 42674.34 88888.00 2024-02-18 10:43:03.000 049 21641.08 371.01 42674.41 88888.00 2024-02-18 10:43:04.000 049 21641.02 371.01 42674.44 88888.00 2024-02-18 10:43:05.000 049 21641.01 370.99 42674.45 47947.42 2024-02-18 10:43:06.000 049 21641.03 371.00 42674.43 88888.00 2024-02-18 10:43:07.000 049 21641.08 371.04 42674.37 88888.00 2024-02-18 10:43:08.000 049 21641.10 371.08 42674.34 88888.00 2024-02-18 10:43:09.000 049 21641.07 371.11 42674.36 88888.00 2024-02-18 10:43:10.000 049 21641.01 371.15 42674.34 47948.12 2024-02-18 10:43:11.000 049 21641.00 371.16 42674.31 88888.00 2024-02-18 10:43:12.000 049 21641.04 371.13 42674.34 88888.00 2024-02-18 10:43:13.000 049 21641.07 371.10 42674.37 88888.00 2024-02-18 10:43:14.000 049 21641.09 371.11 42674.39 88888.00 2024-02-18 10:43:15.000 049 21641.07 371.12 42674.41 47947.37 2024-02-18 10:43:16.000 049 21641.02 371.10 42674.38 88888.00 2024-02-18 10:43:17.000 049 21640.98 371.10 42674.38 88888.00 2024-02-18 10:43:18.000 049 21640.95 371.12 42674.40 88888.00 2024-02-18 10:43:19.000 049 21640.96 371.11 42674.42 88888.00 2024-02-18 10:43:20.000 049 21640.97 371.07 42674.43 47948.15 2024-02-18 10:43:21.000 049 21640.97 371.10 42674.45 88888.00 2024-02-18 10:43:22.000 049 21640.94 371.12 42674.45 88888.00 2024-02-18 10:43:23.000 049 21640.92 371.11 42674.43 88888.00 2024-02-18 10:43:24.000 049 21640.94 371.12 42674.39 88888.00 2024-02-18 10:43:25.000 049 21640.97 371.17 42674.39 47947.55 2024-02-18 10:43:26.000 049 21640.96 371.18 42674.41 88888.00 2024-02-18 10:43:27.000 049 21640.94 371.16 42674.43 88888.00 2024-02-18 10:43:28.000 049 21640.94 371.14 42674.43 88888.00 2024-02-18 10:43:29.000 049 21640.93 371.15 42674.44 88888.00 2024-02-18 10:43:30.000 049 21640.93 371.13 42674.43 47947.35 2024-02-18 10:43:31.000 049 21640.90 371.12 42674.41 88888.00 2024-02-18 10:43:32.000 049 21640.82 371.14 42674.41 88888.00 2024-02-18 10:43:33.000 049 21640.78 371.16 42674.43 88888.00 2024-02-18 10:43:34.000 049 21640.81 371.15 42674.43 88888.00 2024-02-18 10:43:35.000 049 21640.85 371.15 42674.41 47948.25 2024-02-18 10:43:36.000 049 21640.90 371.13 42674.37 88888.00 2024-02-18 10:43:37.000 049 21640.95 371.10 42674.36 88888.00 2024-02-18 10:43:38.000 049 21640.94 371.10 42674.38 88888.00 2024-02-18 10:43:39.000 049 21640.91 371.09 42674.38 88888.00 2024-02-18 10:43:40.000 049 21640.92 371.08 42674.36 47947.51 2024-02-18 10:43:41.000 049 21640.98 371.09 42674.38 88888.00 2024-02-18 10:43:42.000 049 21640.98 371.10 42674.38 88888.00 2024-02-18 10:43:43.000 049 21640.90 371.09 42674.34 88888.00 2024-02-18 10:43:44.000 049 21640.85 371.08 42674.29 88888.00 2024-02-18 10:43:45.000 049 21640.85 371.10 42674.27 47947.85 2024-02-18 10:43:46.000 049 21640.91 371.12 42674.30 88888.00 2024-02-18 10:43:47.000 049 21641.00 371.13 42674.34 88888.00 2024-02-18 10:43:48.000 049 21641.05 371.11 42674.36 88888.00 2024-02-18 10:43:49.000 049 21641.01 371.06 42674.34 88888.00 2024-02-18 10:43:50.000 049 21640.98 371.04 42674.37 47948.09 2024-02-18 10:43:51.000 049 21640.99 371.05 42674.43 88888.00 2024-02-18 10:43:52.000 049 21641.00 371.07 42674.47 88888.00 2024-02-18 10:43:53.000 049 21640.97 371.09 42674.46 88888.00 2024-02-18 10:43:54.000 049 21640.94 371.08 42674.43 88888.00 2024-02-18 10:43:55.000 049 21640.94 371.06 42674.38 47948.03 2024-02-18 10:43:56.000 049 21640.95 371.06 42674.32 88888.00 2024-02-18 10:43:57.000 049 21640.94 371.08 42674.30 88888.00 2024-02-18 10:43:58.000 049 21640.91 371.09 42674.31 88888.00 2024-02-18 10:43:59.000 049 21640.88 371.10 42674.31 88888.00 2024-02-18 10:44:00.000 049 21640.84 371.08 42674.29 47947.95 2024-02-18 10:44:01.000 049 21640.78 371.06 42674.31 88888.00 2024-02-18 10:44:02.000 049 21640.73 371.07 42674.31 88888.00 2024-02-18 10:44:03.000 049 21640.72 371.11 42674.32 88888.00 2024-02-18 10:44:04.000 049 21640.74 371.16 42674.33 88888.00 2024-02-18 10:44:05.000 049 21640.77 371.19 42674.32 47948.06 2024-02-18 10:44:06.000 049 21640.79 371.19 42674.32 88888.00 2024-02-18 10:44:07.000 049 21640.80 371.19 42674.34 88888.00 2024-02-18 10:44:08.000 049 21640.80 371.20 42674.34 88888.00 2024-02-18 10:44:09.000 049 21640.82 371.21 42674.34 88888.00 2024-02-18 10:44:10.000 049 21640.86 371.21 42674.32 47948.09 2024-02-18 10:44:11.000 049 21640.88 371.21 42674.32 88888.00 2024-02-18 10:44:12.000 049 21640.85 371.24 42674.34 88888.00 2024-02-18 10:44:13.000 049 21640.82 371.25 42674.36 88888.00 2024-02-18 10:44:14.000 049 21640.83 371.23 42674.36 88888.00 2024-02-18 10:44:15.000 049 21640.85 371.18 42674.37 47948.06 2024-02-18 10:44:16.000 049 21640.86 371.15 42674.37 88888.00 2024-02-18 10:44:17.000 049 21640.88 371.13 42674.35 88888.00 2024-02-18 10:44:18.000 049 21640.88 371.09 42674.35 88888.00 2024-02-18 10:44:19.000 049 21640.87 371.09 42674.38 88888.00 2024-02-18 10:44:20.000 049 21640.86 371.13 42674.40 47946.86 2024-02-18 10:44:21.000 049 21640.83 371.15 42674.39 88888.00 2024-02-18 10:44:22.000 049 21640.79 371.14 42674.38 88888.00 2024-02-18 10:44:23.000 049 21640.77 371.14 42674.37 88888.00 2024-02-18 10:44:24.000 049 21640.74 371.13 42674.38 88888.00 2024-02-18 10:44:25.000 049 21640.73 371.09 42674.38 47947.30 2024-02-18 10:44:26.000 049 21640.78 371.03 42674.34 88888.00 2024-02-18 10:44:27.000 049 21640.86 371.02 42674.33 88888.00 2024-02-18 10:44:28.000 049 21640.90 371.06 42674.36 88888.00 2024-02-18 10:44:29.000 049 21640.86 371.08 42674.36 88888.00 2024-02-18 10:44:30.000 049 21640.83 371.07 42674.34 47948.03 2024-02-18 10:44:31.000 049 21640.84 371.04 42674.36 88888.00 2024-02-18 10:44:32.000 049 21640.81 371.02 42674.37 88888.00 2024-02-18 10:44:33.000 049 21640.74 371.05 42674.32 88888.00 2024-02-18 10:44:34.000 049 21640.72 371.12 42674.27 88888.00 2024-02-18 10:44:35.000 049 21640.72 371.16 42674.21 47948.16 2024-02-18 10:44:36.000 049 21640.71 371.16 42674.20 88888.00 2024-02-18 10:44:37.000 049 21640.70 371.14 42674.23 88888.00 2024-02-18 10:44:38.000 049 21640.67 371.11 42674.26 88888.00 2024-02-18 10:44:39.000 049 21640.65 371.07 42674.24 88888.00 2024-02-18 10:44:40.000 049 21640.64 371.05 42674.22 47947.30 2024-02-18 10:44:41.000 049 21640.60 371.06 42674.22 88888.00 2024-02-18 10:44:42.000 049 21640.58 371.10 42674.23 88888.00 2024-02-18 10:44:43.000 049 21640.62 371.11 42674.26 88888.00 2024-02-18 10:44:44.000 049 21640.65 371.07 42674.29 88888.00 2024-02-18 10:44:45.000 049 21640.62 371.06 42674.30 47947.83 2024-02-18 10:44:46.000 049 21640.56 371.11 42674.30 88888.00 2024-02-18 10:44:47.000 049 21640.53 371.15 42674.29 88888.00 2024-02-18 10:44:48.000 049 21640.55 371.17 42674.29 88888.00 2024-02-18 10:44:49.000 049 21640.57 371.20 42674.35 88888.00 2024-02-18 10:44:50.000 049 21640.58 371.24 42674.41 47947.84 2024-02-18 10:44:51.000 049 21640.57 371.24 42674.40 88888.00 2024-02-18 10:44:52.000 049 21640.56 371.20 42674.37 88888.00 2024-02-18 10:44:53.000 049 21640.54 371.18 42674.39 88888.00 2024-02-18 10:44:54.000 049 21640.53 371.16 42674.42 88888.00 2024-02-18 10:44:55.000 049 21640.52 371.15 42674.43 47947.75 2024-02-18 10:44:56.000 049 21640.51 371.17 42674.43 88888.00 2024-02-18 10:44:57.000 049 21640.46 371.21 42674.44 88888.00 2024-02-18 10:44:58.000 049 21640.43 371.25 42674.47 88888.00 2024-02-18 10:44:59.000 049 21640.51 371.28 42674.46 88888.00 2024-02-18 10:45:00.000 049 21640.60 371.31 42674.41 47947.09 2024-02-18 10:45:01.000 049 21640.60 371.31 42674.38 88888.00 2024-02-18 10:45:02.000 049 21640.54 371.29 42674.35 88888.00 2024-02-18 10:45:03.000 049 21640.55 371.27 42674.34 88888.00 2024-02-18 10:45:04.000 049 21640.58 371.24 42674.33 88888.00 2024-02-18 10:45:05.000 049 21640.58 371.19 42674.33 47948.13 2024-02-18 10:45:06.000 049 21640.54 371.14 42674.34 88888.00 2024-02-18 10:45:07.000 049 21640.49 371.16 42674.34 88888.00 2024-02-18 10:45:08.000 049 21640.47 371.23 42674.35 88888.00 2024-02-18 10:45:09.000 049 21640.48 371.31 42674.38 88888.00 2024-02-18 10:45:10.000 049 21640.49 371.32 42674.43 47947.01 2024-02-18 10:45:11.000 049 21640.47 371.33 42674.46 88888.00 2024-02-18 10:45:12.000 049 21640.42 371.33 42674.43 88888.00 2024-02-18 10:45:13.000 049 21640.38 371.33 42674.38 88888.00 2024-02-18 10:45:14.000 049 21640.42 371.34 42674.35 88888.00 2024-02-18 10:45:15.000 049 21640.47 371.38 42674.36 47947.80 2024-02-18 10:45:16.000 049 21640.48 371.40 42674.39 88888.00 2024-02-18 10:45:17.000 049 21640.45 371.38 42674.40 88888.00 2024-02-18 10:45:18.000 049 21640.42 371.34 42674.38 88888.00 2024-02-18 10:45:19.000 049 21640.42 371.30 42674.36 88888.00 2024-02-18 10:45:20.000 049 21640.42 371.28 42674.35 47947.70 2024-02-18 10:45:21.000 049 21640.39 371.27 42674.34 88888.00 2024-02-18 10:45:22.000 049 21640.35 371.25 42674.35 88888.00 2024-02-18 10:45:23.000 049 21640.34 371.27 42674.36 88888.00 2024-02-18 10:45:24.000 049 21640.36 371.33 42674.34 88888.00 2024-02-18 10:45:25.000 049 21640.38 371.37 42674.34 47947.87 2024-02-18 10:45:26.000 049 21640.37 371.35 42674.35 88888.00 2024-02-18 10:45:27.000 049 21640.40 371.33 42674.35 88888.00 2024-02-18 10:45:28.000 049 21640.45 371.34 42674.36 88888.00 2024-02-18 10:45:29.000 049 21640.50 371.39 42674.40 88888.00 2024-02-18 10:45:30.000 049 21640.50 371.42 42674.43 47947.39 2024-02-18 10:45:31.000 049 21640.46 371.42 42674.43 88888.00 2024-02-18 10:45:32.000 049 21640.41 371.42 42674.41 88888.00 2024-02-18 10:45:33.000 049 21640.39 371.44 42674.44 88888.00 2024-02-18 10:45:34.000 049 21640.38 371.45 42674.50 88888.00 2024-02-18 10:45:35.000 049 21640.38 371.45 42674.53 47947.25 2024-02-18 10:45:36.000 049 21640.37 371.44 42674.51 88888.00 2024-02-18 10:45:37.000 049 21640.34 371.43 42674.48 88888.00 2024-02-18 10:45:38.000 049 21640.33 371.43 42674.46 88888.00 2024-02-18 10:45:39.000 049 21640.38 371.44 42674.44 88888.00 2024-02-18 10:45:40.000 049 21640.43 371.45 42674.44 47947.16 2024-02-18 10:45:41.000 049 21640.42 371.43 42674.45 88888.00 2024-02-18 10:45:42.000 049 21640.41 371.38 42674.46 88888.00 2024-02-18 10:45:43.000 049 21640.39 371.34 42674.47 88888.00 2024-02-18 10:45:44.000 049 21640.41 371.30 42674.49 88888.00 2024-02-18 10:45:45.000 049 21640.46 371.29 42674.49 47947.89 2024-02-18 10:45:46.000 049 21640.47 371.32 42674.47 88888.00 2024-02-18 10:45:47.000 049 21640.44 371.33 42674.43 88888.00 2024-02-18 10:45:48.000 049 21640.41 371.34 42674.41 88888.00 2024-02-18 10:45:49.000 049 21640.39 371.36 42674.44 88888.00 2024-02-18 10:45:50.000 049 21640.35 371.36 42674.47 47947.19 2024-02-18 10:45:51.000 049 21640.32 371.35 42674.47 88888.00 2024-02-18 10:45:52.000 049 21640.33 371.36 42674.45 88888.00 2024-02-18 10:45:53.000 049 21640.36 371.39 42674.47 88888.00 2024-02-18 10:45:54.000 049 21640.41 371.44 42674.50 88888.00 2024-02-18 10:45:55.000 049 21640.42 371.49 42674.53 47946.89 2024-02-18 10:45:56.000 049 21640.40 371.53 42674.54 88888.00 2024-02-18 10:45:57.000 049 21640.35 371.54 42674.50 88888.00 2024-02-18 10:45:58.000 049 21640.32 371.53 42674.47 88888.00 2024-02-18 10:45:59.000 049 21640.32 371.51 42674.49 88888.00 2024-02-18 10:46:00.000 049 21640.33 371.50 42674.50 47948.16 2024-02-18 10:46:01.000 049 21640.29 371.54 42674.48 88888.00 2024-02-18 10:46:02.000 049 21640.24 371.57 42674.48 88888.00 2024-02-18 10:46:03.000 049 21640.24 371.60 42674.50 88888.00 2024-02-18 10:46:04.000 049 21640.27 371.62 42674.50 88888.00 2024-02-18 10:46:05.000 049 21640.29 371.65 42674.49 47947.10 2024-02-18 10:46:06.000 049 21640.30 371.62 42674.51 88888.00 2024-02-18 10:46:07.000 049 21640.28 371.60 42674.52 88888.00 2024-02-18 10:46:08.000 049 21640.27 371.63 42674.51 88888.00 2024-02-18 10:46:09.000 049 21640.29 371.66 42674.48 88888.00 2024-02-18 10:46:10.000 049 21640.31 371.65 42674.46 47947.46 2024-02-18 10:46:11.000 049 21640.29 371.63 42674.48 88888.00 2024-02-18 10:46:12.000 049 21640.26 371.63 42674.48 88888.00 2024-02-18 10:46:13.000 049 21640.26 371.65 42674.48 88888.00 2024-02-18 10:46:14.000 049 21640.28 371.70 42674.46 88888.00 2024-02-18 10:46:15.000 049 21640.26 371.71 42674.40 47947.03 2024-02-18 10:46:16.000 049 21640.23 371.71 42674.38 88888.00 2024-02-18 10:46:17.000 049 21640.20 371.72 42674.41 88888.00 2024-02-18 10:46:18.000 049 21640.22 371.70 42674.48 88888.00 2024-02-18 10:46:19.000 049 21640.27 371.69 42674.50 88888.00 2024-02-18 10:46:20.000 049 21640.29 371.69 42674.50 47947.58 2024-02-18 10:46:21.000 049 21640.26 371.70 42674.47 88888.00 2024-02-18 10:46:22.000 049 21640.22 371.69 42674.44 88888.00 2024-02-18 10:46:23.000 049 21640.22 371.70 42674.41 88888.00 2024-02-18 10:46:24.000 049 21640.24 371.71 42674.40 88888.00 2024-02-18 10:46:25.000 049 21640.27 371.71 42674.43 47947.82 2024-02-18 10:46:26.000 049 21640.28 371.73 42674.45 88888.00 2024-02-18 10:46:27.000 049 21640.29 371.76 42674.43 88888.00 2024-02-18 10:46:28.000 049 21640.32 371.76 42674.39 88888.00 2024-02-18 10:46:29.000 049 21640.32 371.73 42674.38 88888.00 2024-02-18 10:46:30.000 049 21640.29 371.69 42674.39 47947.56 2024-02-18 10:46:31.000 049 21640.24 371.69 42674.39 88888.00 2024-02-18 10:46:32.000 049 21640.19 371.73 42674.38 88888.00 2024-02-18 10:46:33.000 049 21640.20 371.76 42674.41 88888.00 2024-02-18 10:46:34.000 049 21640.26 371.78 42674.45 88888.00 2024-02-18 10:46:35.000 049 21640.28 371.80 42674.45 47947.71 2024-02-18 10:46:36.000 049 21640.24 371.82 42674.42 88888.00 2024-02-18 10:46:37.000 049 21640.19 371.82 42674.41 88888.00 2024-02-18 10:46:38.000 049 21640.19 371.81 42674.41 88888.00 2024-02-18 10:46:39.000 049 21640.18 371.79 42674.41 88888.00 2024-02-18 10:46:40.000 049 21640.17 371.77 42674.41 47947.83 2024-02-18 10:46:41.000 049 21640.21 371.80 42674.41 88888.00 2024-02-18 10:46:42.000 049 21640.26 371.83 42674.39 88888.00 2024-02-18 10:46:43.000 049 21640.26 371.81 42674.36 88888.00 2024-02-18 10:46:44.000 049 21640.26 371.78 42674.34 88888.00 2024-02-18 10:46:45.000 049 21640.27 371.79 42674.36 47946.98 2024-02-18 10:46:46.000 049 21640.26 371.78 42674.41 88888.00 2024-02-18 10:46:47.000 049 21640.25 371.75 42674.45 88888.00 2024-02-18 10:46:48.000 049 21640.26 371.73 42674.45 88888.00 2024-02-18 10:46:49.000 049 21640.27 371.72 42674.45 88888.00 2024-02-18 10:46:50.000 049 21640.28 371.72 42674.47 47947.11 2024-02-18 10:46:51.000 049 21640.28 371.73 42674.48 88888.00 2024-02-18 10:46:52.000 049 21640.29 371.74 42674.45 88888.00 2024-02-18 10:46:53.000 049 21640.26 371.76 42674.40 88888.00 2024-02-18 10:46:54.000 049 21640.21 371.75 42674.34 88888.00 2024-02-18 10:46:55.000 049 21640.18 371.75 42674.32 47947.01 2024-02-18 10:46:56.000 049 21640.21 371.78 42674.35 88888.00 2024-02-18 10:46:57.000 049 21640.25 371.76 42674.40 88888.00 2024-02-18 10:46:58.000 049 21640.22 371.74 42674.43 88888.00 2024-02-18 10:46:59.000 049 21640.17 371.76 42674.44 88888.00 2024-02-18 10:47:00.000 049 21640.14 371.79 42674.42 47947.76 2024-02-18 10:47:01.000 049 21640.15 371.80 42674.38 88888.00 2024-02-18 10:47:02.000 049 21640.18 371.80 42674.34 88888.00 2024-02-18 10:47:03.000 049 21640.21 371.81 42674.34 88888.00 2024-02-18 10:47:04.000 049 21640.22 371.83 42674.37 88888.00 2024-02-18 10:47:05.000 049 21640.18 371.85 42674.41 47946.95 2024-02-18 10:47:06.000 049 21640.10 371.86 42674.46 88888.00 2024-02-18 10:47:07.000 049 21640.06 371.85 42674.51 88888.00 2024-02-18 10:47:08.000 049 21640.08 371.80 42674.50 88888.00 2024-02-18 10:47:09.000 049 21640.13 371.75 42674.46 88888.00 2024-02-18 10:47:10.000 049 21640.14 371.75 42674.45 47947.09 2024-02-18 10:47:11.000 049 21640.08 371.80 42674.43 88888.00 2024-02-18 10:47:12.000 049 21640.02 371.82 42674.40 88888.00 2024-02-18 10:47:13.000 049 21640.00 371.80 42674.39 88888.00 2024-02-18 10:47:14.000 049 21640.01 371.81 42674.39 88888.00 2024-02-18 10:47:15.000 049 21640.02 371.82 42674.39 99999.00 2024-02-18 10:47:16.000 049 21640.02 371.81 42674.41 99999.00 2024-02-18 10:47:17.000 049 21640.00 371.79 42674.44 99999.00 2024-02-18 10:47:18.000 049 21639.98 371.79 42674.47 99999.00 2024-02-18 10:47:19.000 049 21640.00 371.78 42674.48 99999.00 2024-02-18 10:47:20.000 049 21640.01 371.77 42674.46 47947.67 2024-02-18 10:47:21.000 049 21639.99 371.76 42674.41 88888.00 2024-02-18 10:47:22.000 049 21639.98 371.77 42674.38 88888.00 2024-02-18 10:47:23.000 049 21640.00 371.80 42674.37 88888.00 2024-02-18 10:47:24.000 049 21640.04 371.81 42674.39 88888.00 2024-02-18 10:47:25.000 049 21640.07 371.79 42674.41 47947.42 2024-02-18 10:47:26.000 049 21640.05 371.76 42674.40 88888.00 2024-02-18 10:47:27.000 049 21640.00 371.72 42674.38 88888.00 2024-02-18 10:47:28.000 049 21639.98 371.71 42674.39 88888.00 2024-02-18 10:47:29.000 049 21639.98 371.71 42674.41 88888.00 2024-02-18 10:47:30.000 049 21639.96 371.72 42674.43 99999.00 2024-02-18 10:47:31.000 049 21639.94 371.75 42674.44 99999.00 2024-02-18 10:47:32.000 049 21639.98 371.78 42674.45 99999.00 2024-02-18 10:47:33.000 049 21640.05 371.80 42674.43 99999.00 2024-02-18 10:47:34.000 049 21640.08 371.80 42674.41 99999.00 2024-02-18 10:47:35.000 049 21640.05 371.81 42674.40 47947.46 2024-02-18 10:47:36.000 049 21640.01 371.84 42674.41 88888.00 2024-02-18 10:47:37.000 049 21639.99 371.83 42674.43 88888.00 2024-02-18 10:47:38.000 049 21640.00 371.79 42674.42 88888.00 2024-02-18 10:47:39.000 049 21640.01 371.78 42674.41 88888.00 2024-02-18 10:47:40.000 049 21640.01 371.78 42674.36 47947.49 2024-02-18 10:47:41.000 049 21639.99 371.80 42674.32 88888.00 2024-02-18 10:47:42.000 049 21640.00 371.82 42674.32 88888.00 2024-02-18 10:47:43.000 049 21640.00 371.80 42674.33 88888.00 2024-02-18 10:47:44.000 049 21640.00 371.79 42674.34 88888.00 2024-02-18 10:47:45.000 049 21640.01 371.81 42674.37 47947.74 2024-02-18 10:47:46.000 049 21640.04 371.83 42674.41 88888.00 2024-02-18 10:47:47.000 049 21640.05 371.79 42674.41 88888.00 2024-02-18 10:47:48.000 049 21640.03 371.74 42674.39 88888.00 2024-02-18 10:47:49.000 049 21640.00 371.73 42674.38 88888.00 2024-02-18 10:47:50.000 049 21639.97 371.75 42674.38 47946.84 2024-02-18 10:47:51.000 049 21639.97 371.79 42674.41 88888.00 2024-02-18 10:47:52.000 049 21639.98 371.82 42674.46 88888.00 2024-02-18 10:47:53.000 049 21639.99 371.83 42674.47 88888.00 2024-02-18 10:47:54.000 049 21639.99 371.84 42674.41 88888.00 2024-02-18 10:47:55.000 049 21639.99 371.86 42674.37 47947.72 2024-02-18 10:47:56.000 049 21640.00 371.84 42674.38 88888.00 2024-02-18 10:47:57.000 049 21640.03 371.82 42674.41 88888.00 2024-02-18 10:47:58.000 049 21640.07 371.81 42674.40 88888.00 2024-02-18 10:47:59.000 049 21640.06 371.81 42674.38 88888.00 2024-02-18 10:48:00.000 049 21639.98 371.76 42674.36 47947.69 2024-02-18 10:48:01.000 049 21639.96 371.71 42674.37 88888.00 2024-02-18 10:48:02.000 049 21640.02 371.73 42674.38 88888.00 2024-02-18 10:48:03.000 049 21640.06 371.76 42674.37 88888.00 2024-02-18 10:48:04.000 049 21640.02 371.77 42674.34 88888.00 2024-02-18 10:48:05.000 049 21639.97 371.77 42674.35 47947.76 2024-02-18 10:48:06.000 049 21639.95 371.77 42674.38 88888.00 2024-02-18 10:48:07.000 049 21639.95 371.77 42674.37 88888.00 2024-02-18 10:48:08.000 049 21639.96 371.80 42674.34 88888.00 2024-02-18 10:48:09.000 049 21639.93 371.81 42674.30 88888.00 2024-02-18 10:48:10.000 049 21639.89 371.81 42674.29 47947.15 2024-02-18 10:48:11.000 049 21639.92 371.81 42674.31 88888.00 2024-02-18 10:48:12.000 049 21639.97 371.79 42674.35 88888.00 2024-02-18 10:48:13.000 049 21639.91 371.75 42674.36 88888.00 2024-02-18 10:48:14.000 049 21639.84 371.72 42674.34 88888.00 2024-02-18 10:48:15.000 049 21639.84 371.72 42674.32 47947.80 2024-02-18 10:48:16.000 049 21639.89 371.73 42674.32 88888.00 2024-02-18 10:48:17.000 049 21639.92 371.71 42674.32 88888.00 2024-02-18 10:48:18.000 049 21639.92 371.69 42674.35 88888.00 2024-02-18 10:48:19.000 049 21639.91 371.70 42674.35 88888.00 2024-02-18 10:48:20.000 049 21639.92 371.71 42674.34 47946.96 2024-02-18 10:48:21.000 049 21639.97 371.71 42674.36 88888.00 2024-02-18 10:48:22.000 049 21640.02 371.69 42674.37 88888.00 2024-02-18 10:48:23.000 049 21640.06 371.68 42674.33 88888.00 2024-02-18 10:48:24.000 049 21640.03 371.70 42674.29 88888.00 2024-02-18 10:48:25.000 049 21639.96 371.73 42674.28 47947.67 2024-02-18 10:48:26.000 049 21639.94 371.73 42674.30 88888.00 2024-02-18 10:48:27.000 049 21639.99 371.72 42674.32 88888.00 2024-02-18 10:48:28.000 049 21640.01 371.68 42674.30 88888.00 2024-02-18 10:48:29.000 049 21640.00 371.63 42674.26 88888.00 2024-02-18 10:48:30.000 049 21639.97 371.62 42674.25 47947.16 2024-02-18 10:48:31.000 049 21639.93 371.64 42674.23 88888.00 2024-02-18 10:48:32.000 049 21639.91 371.64 42674.20 88888.00 2024-02-18 10:48:33.000 049 21639.93 371.62 42674.19 88888.00 2024-02-18 10:48:34.000 049 21639.94 371.62 42674.19 88888.00 2024-02-18 10:48:35.000 049 21639.90 371.63 42674.18 47946.90 2024-02-18 10:48:36.000 049 21639.84 371.62 42674.14 88888.00 2024-02-18 10:48:37.000 049 21639.86 371.61 42674.14 88888.00 2024-02-18 10:48:38.000 049 21639.93 371.63 42674.18 88888.00 2024-02-18 10:48:39.000 049 21639.96 371.66 42674.16 88888.00 2024-02-18 10:48:40.000 049 21639.97 371.72 42674.12 47946.84 2024-02-18 10:48:41.000 049 21640.00 371.76 42674.11 88888.00 2024-02-18 10:48:42.000 049 21640.02 371.75 42674.13 88888.00 2024-02-18 10:48:43.000 049 21640.01 371.70 42674.17 88888.00 2024-02-18 10:48:44.000 049 21639.98 371.65 42674.17 88888.00 2024-02-18 10:48:45.000 049 21639.93 371.59 42674.16 47946.76 2024-02-18 10:48:46.000 049 21639.88 371.55 42674.15 88888.00 2024-02-18 10:48:47.000 049 21639.84 371.55 42674.15 88888.00 2024-02-18 10:48:48.000 049 21639.81 371.57 42674.14 88888.00 2024-02-18 10:48:49.000 049 21639.81 371.57 42674.14 88888.00 2024-02-18 10:48:50.000 049 21639.86 371.59 42674.11 47947.09 2024-02-18 10:48:51.000 049 21639.92 371.65 42674.11 88888.00 2024-02-18 10:48:52.000 049 21639.97 371.72 42674.11 88888.00 2024-02-18 10:48:53.000 049 21639.99 371.74 42674.11 88888.00 2024-02-18 10:48:54.000 049 21640.00 371.72 42674.11 88888.00 2024-02-18 10:48:55.000 049 21640.03 371.71 42674.11 47947.49 2024-02-18 10:48:56.000 049 21640.09 371.70 42674.07 88888.00 2024-02-18 10:48:57.000 049 21640.09 371.67 42674.04 88888.00 2024-02-18 10:48:58.000 049 21640.03 371.64 42674.05 88888.00 2024-02-18 10:48:59.000 049 21640.01 371.63 42674.08 88888.00 2024-02-18 10:49:00.000 049 21640.05 371.62 42674.10 47947.58 2024-02-18 10:49:01.000 049 21640.06 371.60 42674.09 88888.00 2024-02-18 10:49:02.000 049 21640.04 371.58 42674.07 88888.00 2024-02-18 10:49:03.000 049 21640.02 371.56 42674.05 88888.00 2024-02-18 10:49:04.000 049 21640.03 371.55 42674.03 88888.00 2024-02-18 10:49:05.000 049 21640.08 371.54 42674.02 47946.78 2024-02-18 10:49:06.000 049 21640.09 371.55 42674.01 88888.00 2024-02-18 10:49:07.000 049 21640.01 371.55 42673.99 88888.00 2024-02-18 10:49:08.000 049 21639.93 371.55 42673.98 88888.00 2024-02-18 10:49:09.000 049 21639.92 371.58 42673.96 88888.00 2024-02-18 10:49:10.000 049 21639.94 371.62 42673.94 47946.71 2024-02-18 10:49:11.000 049 21639.95 371.63 42673.91 88888.00 2024-02-18 10:49:12.000 049 21639.97 371.63 42673.93 88888.00 2024-02-18 10:49:13.000 049 21640.00 371.64 42673.98 88888.00 2024-02-18 10:49:14.000 049 21640.00 371.63 42674.00 88888.00 2024-02-18 10:49:15.000 049 21640.00 371.62 42674.02 47947.54 2024-02-18 10:49:16.000 049 21640.02 371.63 42674.04 88888.00 2024-02-18 10:49:17.000 049 21640.00 371.65 42674.04 88888.00 2024-02-18 10:49:18.000 049 21639.98 371.66 42673.99 88888.00 2024-02-18 10:49:19.000 049 21640.01 371.65 42673.95 88888.00 2024-02-18 10:49:20.000 049 21640.05 371.62 42673.93 47947.44 2024-02-18 10:49:21.000 049 21640.10 371.60 42673.92 88888.00 2024-02-18 10:49:22.000 049 21640.13 371.60 42673.91 88888.00 2024-02-18 10:49:23.000 049 21640.11 371.60 42673.90 88888.00 2024-02-18 10:49:24.000 049 21640.08 371.58 42673.94 88888.00 2024-02-18 10:49:25.000 049 21640.07 371.57 42673.99 47947.35 2024-02-18 10:49:26.000 049 21640.02 371.55 42673.97 88888.00 2024-02-18 10:49:27.000 049 21639.94 371.54 42673.93 88888.00 2024-02-18 10:49:28.000 049 21639.92 371.52 42673.91 88888.00 2024-02-18 10:49:29.000 049 21640.00 371.50 42673.89 88888.00 2024-02-18 10:49:30.000 049 21640.08 371.51 42673.88 47947.24 2024-02-18 10:49:31.000 049 21640.10 371.53 42673.90 88888.00 2024-02-18 10:49:32.000 049 21640.08 371.53 42673.90 88888.00 2024-02-18 10:49:33.000 049 21640.04 371.52 42673.90 88888.00 2024-02-18 10:49:34.000 049 21640.02 371.53 42673.92 88888.00 2024-02-18 10:49:35.000 049 21640.03 371.55 42673.94 47947.20 2024-02-18 10:49:36.000 049 21640.08 371.57 42673.93 88888.00 2024-02-18 10:49:37.000 049 21640.16 371.56 42673.92 88888.00 2024-02-18 10:49:38.000 049 21640.14 371.51 42673.91 88888.00 2024-02-18 10:49:39.000 049 21640.06 371.47 42673.89 88888.00 2024-02-18 10:49:40.000 049 21640.02 371.47 42673.89 47947.29 2024-02-18 10:49:41.000 049 21640.06 371.49 42673.89 88888.00 2024-02-18 10:49:42.000 049 21640.10 371.53 42673.89 88888.00 2024-02-18 10:49:43.000 049 21640.10 371.58 42673.90 88888.00 2024-02-18 10:49:44.000 049 21640.07 371.60 42673.88 88888.00 2024-02-18 10:49:45.000 049 21640.06 371.58 42673.81 47946.79 2024-02-18 10:49:46.000 049 21640.08 371.53 42673.78 88888.00 2024-02-18 10:49:47.000 049 21640.09 371.48 42673.77 88888.00 2024-02-18 10:49:48.000 049 21640.12 371.46 42673.77 88888.00 2024-02-18 10:49:49.000 049 21640.16 371.52 42673.79 88888.00 2024-02-18 10:49:50.000 049 21640.18 371.55 42673.82 47947.30 2024-02-18 10:49:51.000 049 21640.15 371.53 42673.81 88888.00 2024-02-18 10:49:52.000 049 21640.12 371.52 42673.81 88888.00 2024-02-18 10:49:53.000 049 21640.10 371.53 42673.82 88888.00 2024-02-18 10:49:54.000 049 21640.09 371.54 42673.81 88888.00 2024-02-18 10:49:55.000 049 21640.12 371.55 42673.79 47946.64 2024-02-18 10:49:56.000 049 21640.16 371.57 42673.79 88888.00 2024-02-18 10:49:57.000 049 21640.17 371.57 42673.79 88888.00 2024-02-18 10:49:58.000 049 21640.16 371.58 42673.81 88888.00 2024-02-18 10:49:59.000 049 21640.15 371.58 42673.82 88888.00 2024-02-18 10:50:00.000 049 21640.12 371.57 42673.79 47947.31 2024-02-18 10:50:01.000 049 21640.07 371.58 42673.78 88888.00 2024-02-18 10:50:02.000 049 21640.05 371.58 42673.79 88888.00 2024-02-18 10:50:03.000 049 21640.06 371.55 42673.81 88888.00 2024-02-18 10:50:04.000 049 21640.06 371.50 42673.79 88888.00 2024-02-18 10:50:05.000 049 21640.07 371.49 42673.76 47947.07 2024-02-18 10:50:06.000 049 21640.12 371.49 42673.76 88888.00 2024-02-18 10:50:07.000 049 21640.19 371.50 42673.77 88888.00 2024-02-18 10:50:08.000 049 21640.20 371.51 42673.77 88888.00 2024-02-18 10:50:09.000 049 21640.12 371.50 42673.77 88888.00 2024-02-18 10:50:10.000 049 21640.00 371.50 42673.77 47946.47 2024-02-18 10:50:11.000 049 21639.97 371.51 42673.79 88888.00 2024-02-18 10:50:12.000 049 21640.06 371.49 42673.81 88888.00 2024-02-18 10:50:13.000 049 21640.13 371.44 42673.80 88888.00 2024-02-18 10:50:14.000 049 21640.15 371.42 42673.79 88888.00 2024-02-18 10:50:15.000 049 21640.19 371.45 42673.81 47946.52 2024-02-18 10:50:16.000 049 21640.18 371.49 42673.82 88888.00 2024-02-18 10:50:17.000 049 21640.15 371.50 42673.82 88888.00 2024-02-18 10:50:18.000 049 21640.13 371.49 42673.82 88888.00 2024-02-18 10:50:19.000 049 21640.12 371.47 42673.81 88888.00 2024-02-18 10:50:20.000 049 21640.09 371.45 42673.77 47946.97 2024-02-18 10:50:21.000 049 21640.07 371.38 42673.72 88888.00 2024-02-18 10:50:22.000 049 21640.08 371.34 42673.71 88888.00 2024-02-18 10:50:23.000 049 21640.09 371.36 42673.73 88888.00 2024-02-18 10:50:24.000 049 21640.10 371.38 42673.73 88888.00 2024-02-18 10:50:25.000 049 21640.09 371.38 42673.73 47947.12 2024-02-18 10:50:26.000 049 21640.03 371.36 42673.73 88888.00 2024-02-18 10:50:27.000 049 21640.00 371.33 42673.76 88888.00 2024-02-18 10:50:28.000 049 21640.04 371.32 42673.79 88888.00 2024-02-18 10:50:29.000 049 21640.07 371.34 42673.82 88888.00 2024-02-18 10:50:30.000 049 21640.06 371.36 42673.82 47946.60 2024-02-18 10:50:31.000 049 21640.02 371.34 42673.79 88888.00 2024-02-18 10:50:32.000 049 21639.96 371.31 42673.73 88888.00 2024-02-18 10:50:33.000 049 21639.93 371.29 42673.69 88888.00 2024-02-18 10:50:34.000 049 21639.96 371.29 42673.70 88888.00 2024-02-18 10:50:35.000 049 21640.02 371.31 42673.69 47947.08 2024-02-18 10:50:36.000 049 21640.06 371.29 42673.67 88888.00 2024-02-18 10:50:37.000 049 21640.02 371.21 42673.66 88888.00 2024-02-18 10:50:38.000 049 21640.00 371.17 42673.69 88888.00 2024-02-18 10:50:39.000 049 21640.02 371.21 42673.71 88888.00 2024-02-18 10:50:40.000 049 21640.03 371.25 42673.71 99999.00 2024-02-18 10:50:41.000 049 21640.01 371.25 42673.67 99999.00 2024-02-18 10:50:42.000 049 21640.00 371.23 42673.63 99999.00 2024-02-18 10:50:43.000 049 21640.01 371.20 42673.63 99999.00 2024-02-18 10:50:44.000 049 21640.02 371.20 42673.65 99999.00 2024-02-18 10:50:45.000 049 21640.03 371.22 42673.64 47947.11 2024-02-18 10:50:46.000 049 21640.05 371.27 42673.64 88888.00 2024-02-18 10:50:47.000 049 21640.08 371.31 42673.67 88888.00 2024-02-18 10:50:48.000 049 21640.10 371.31 42673.68 88888.00 2024-02-18 10:50:49.000 049 21640.10 371.33 42673.66 88888.00 2024-02-18 10:50:50.000 049 21640.08 371.36 42673.67 47946.46 2024-02-18 10:50:51.000 049 21640.06 371.34 42673.68 88888.00 2024-02-18 10:50:52.000 049 21640.06 371.25 42673.66 88888.00 2024-02-18 10:50:53.000 049 21640.04 371.17 42673.62 88888.00 2024-02-18 10:50:54.000 049 21640.02 371.18 42673.59 88888.00 2024-02-18 10:50:55.000 049 21640.02 371.22 42673.59 47946.97 2024-02-18 10:50:56.000 049 21640.06 371.24 42673.61 88888.00 2024-02-18 10:50:57.000 049 21640.13 371.23 42673.62 88888.00 2024-02-18 10:50:58.000 049 21640.17 371.22 42673.64 88888.00 2024-02-18 10:50:59.000 049 21640.15 371.20 42673.66 88888.00 2024-02-18 10:51:00.000 049 21640.12 371.17 42673.65 47947.09 2024-02-18 10:51:01.000 049 21640.15 371.12 42673.63 88888.00 2024-02-18 10:51:02.000 049 21640.16 371.08 42673.62 88888.00 2024-02-18 10:51:03.000 049 21640.10 371.06 42673.60 88888.00 2024-02-18 10:51:04.000 049 21640.03 371.07 42673.54 88888.00 2024-02-18 10:51:05.000 049 21640.01 371.08 42673.50 47946.36 2024-02-18 10:51:06.000 049 21640.05 371.09 42673.50 88888.00 2024-02-18 10:51:07.000 049 21640.14 371.12 42673.51 88888.00 2024-02-18 10:51:08.000 049 21640.15 371.12 42673.49 88888.00 2024-02-18 10:51:09.000 049 21640.11 371.08 42673.46 88888.00 2024-02-18 10:51:10.000 049 21640.08 371.04 42673.43 47946.36 2024-02-18 10:51:11.000 049 21640.07 371.02 42673.41 88888.00 2024-02-18 10:51:12.000 049 21640.07 371.00 42673.44 88888.00 2024-02-18 10:51:13.000 049 21640.10 370.99 42673.46 88888.00 2024-02-18 10:51:14.000 049 21640.12 370.97 42673.44 88888.00 2024-02-18 10:51:15.000 049 21640.10 370.94 42673.45 47947.08 2024-02-18 10:51:16.000 049 21640.09 370.93 42673.47 88888.00 2024-02-18 10:51:17.000 049 21640.07 370.94 42673.46 88888.00 2024-02-18 10:51:18.000 049 21640.03 370.95 42673.43 88888.00 2024-02-18 10:51:19.000 049 21640.03 370.94 42673.41 88888.00 2024-02-18 10:51:20.000 049 21640.06 370.92 42673.39 47946.28 2024-02-18 10:51:21.000 049 21640.06 370.92 42673.38 88888.00 2024-02-18 10:51:22.000 049 21640.08 370.91 42673.34 88888.00 2024-02-18 10:51:23.000 049 21640.15 370.88 42673.34 88888.00 2024-02-18 10:51:24.000 049 21640.20 370.84 42673.37 88888.00 2024-02-18 10:51:25.000 049 21640.18 370.81 42673.39 47946.83 2024-02-18 10:51:26.000 049 21640.15 370.81 42673.39 88888.00 2024-02-18 10:51:27.000 049 21640.17 370.83 42673.38 88888.00 2024-02-18 10:51:28.000 049 21640.20 370.84 42673.35 88888.00 2024-02-18 10:51:29.000 049 21640.20 370.84 42673.32 88888.00 2024-02-18 10:51:30.000 049 21640.18 370.84 42673.32 47946.15 2024-02-18 10:51:31.000 049 21640.18 370.82 42673.36 88888.00 2024-02-18 10:51:32.000 049 21640.20 370.78 42673.39 88888.00 2024-02-18 10:51:33.000 049 21640.24 370.74 42673.37 88888.00 2024-02-18 10:51:34.000 049 21640.25 370.73 42673.32 88888.00 2024-02-18 10:51:35.000 049 21640.24 370.71 42673.31 47946.99 2024-02-18 10:51:36.000 049 21640.22 370.69 42673.31 88888.00 2024-02-18 10:51:37.000 049 21640.24 370.72 42673.34 88888.00 2024-02-18 10:51:38.000 049 21640.34 370.77 42673.35 88888.00 2024-02-18 10:51:39.000 049 21640.42 370.80 42673.33 88888.00 2024-02-18 10:51:40.000 049 21640.37 370.79 42673.31 47946.90 2024-02-18 10:51:41.000 049 21640.29 370.76 42673.29 88888.00 2024-02-18 10:51:42.000 049 21640.31 370.73 42673.25 88888.00 2024-02-18 10:51:43.000 049 21640.33 370.70 42673.22 88888.00 2024-02-18 10:51:44.000 049 21640.29 370.66 42673.21 88888.00 2024-02-18 10:51:45.000 049 21640.22 370.65 42673.19 47946.89 2024-02-18 10:51:46.000 049 21640.20 370.65 42673.17 88888.00 2024-02-18 10:51:47.000 049 21640.23 370.66 42673.15 88888.00 2024-02-18 10:51:48.000 049 21640.27 370.70 42673.14 88888.00 2024-02-18 10:51:49.000 049 21640.30 370.73 42673.15 88888.00 2024-02-18 10:51:50.000 049 21640.32 370.72 42673.16 47946.15 2024-02-18 10:51:51.000 049 21640.32 370.70 42673.14 88888.00 2024-02-18 10:51:52.000 049 21640.29 370.66 42673.11 88888.00 2024-02-18 10:51:53.000 049 21640.24 370.61 42673.13 88888.00 2024-02-18 10:51:54.000 049 21640.21 370.54 42673.18 88888.00 2024-02-18 10:51:55.000 049 21640.22 370.49 42673.20 47946.23 2024-02-18 10:51:56.000 049 21640.22 370.51 42673.16 88888.00 2024-02-18 10:51:57.000 049 21640.22 370.54 42673.14 88888.00 2024-02-18 10:51:58.000 049 21640.23 370.52 42673.14 88888.00 2024-02-18 10:51:59.000 049 21640.26 370.47 42673.12 88888.00 2024-02-18 10:52:00.000 049 21640.28 370.47 42673.12 47946.72 2024-02-18 10:52:01.000 049 21640.25 370.52 42673.13 88888.00 2024-02-18 10:52:02.000 049 21640.23 370.56 42673.16 88888.00 2024-02-18 10:52:03.000 049 21640.28 370.56 42673.20 88888.00 2024-02-18 10:52:04.000 049 21640.29 370.56 42673.22 88888.00 2024-02-18 10:52:05.000 049 21640.22 370.55 42673.18 47946.69 2024-02-18 10:52:06.000 049 21640.18 370.51 42673.15 88888.00 2024-02-18 10:52:07.000 049 21640.22 370.49 42673.15 88888.00 2024-02-18 10:52:08.000 049 21640.27 370.49 42673.16 88888.00 2024-02-18 10:52:09.000 049 21640.28 370.49 42673.13 88888.00 2024-02-18 10:52:10.000 049 21640.26 370.52 42673.10 47945.97 2024-02-18 10:52:11.000 049 21640.27 370.57 42673.10 88888.00 2024-02-18 10:52:12.000 049 21640.31 370.58 42673.11 88888.00 2024-02-18 10:52:13.000 049 21640.35 370.54 42673.11 88888.00 2024-02-18 10:52:14.000 049 21640.37 370.50 42673.09 88888.00 2024-02-18 10:52:15.000 049 21640.37 370.49 42673.11 47946.56 2024-02-18 10:52:16.000 049 21640.35 370.47 42673.12 88888.00 2024-02-18 10:52:17.000 049 21640.33 370.46 42673.14 88888.00 2024-02-18 10:52:18.000 049 21640.32 370.48 42673.17 88888.00 2024-02-18 10:52:19.000 049 21640.32 370.50 42673.18 88888.00 2024-02-18 10:52:20.000 049 21640.35 370.48 42673.16 47946.09 2024-02-18 10:52:21.000 049 21640.37 370.44 42673.15 88888.00 2024-02-18 10:52:22.000 049 21640.32 370.42 42673.12 88888.00 2024-02-18 10:52:23.000 049 21640.23 370.43 42673.08 88888.00 2024-02-18 10:52:24.000 049 21640.16 370.46 42673.07 88888.00 2024-02-18 10:52:25.000 049 21640.12 370.50 42673.10 47946.01 2024-02-18 10:52:26.000 049 21640.11 370.54 42673.10 88888.00 2024-02-18 10:52:27.000 049 21640.13 370.56 42673.07 88888.00 2024-02-18 10:52:28.000 049 21640.16 370.56 42673.07 88888.00 2024-02-18 10:52:29.000 049 21640.16 370.53 42673.10 88888.00 2024-02-18 10:52:30.000 049 21640.16 370.50 42673.11 47945.60 2024-02-18 10:52:31.000 049 21640.19 370.50 42673.11 88888.00 2024-02-18 10:52:32.000 049 21640.22 370.52 42673.07 88888.00 2024-02-18 10:52:33.000 049 21640.19 370.54 42673.02 88888.00 2024-02-18 10:52:34.000 049 21640.16 370.55 42672.97 88888.00 2024-02-18 10:52:35.000 049 21640.19 370.54 42672.94 47946.28 2024-02-18 10:52:36.000 049 21640.20 370.49 42672.94 88888.00 2024-02-18 10:52:37.000 049 21640.20 370.45 42672.98 88888.00 2024-02-18 10:52:38.000 049 21640.24 370.46 42673.03 88888.00 2024-02-18 10:52:39.000 049 21640.27 370.46 42673.03 88888.00 2024-02-18 10:52:40.000 049 21640.28 370.45 42673.01 47946.44 2024-02-18 10:52:41.000 049 21640.27 370.43 42672.99 88888.00 2024-02-18 10:52:42.000 049 21640.27 370.39 42672.98 88888.00 2024-02-18 10:52:43.000 049 21640.28 370.39 42672.96 88888.00 2024-02-18 10:52:44.000 049 21640.34 370.43 42672.96 88888.00 2024-02-18 10:52:45.000 049 21640.40 370.47 42672.96 47946.48 2024-02-18 10:52:46.000 049 21640.41 370.49 42672.94 88888.00 2024-02-18 10:52:47.000 049 21640.36 370.47 42672.88 88888.00 2024-02-18 10:52:48.000 049 21640.34 370.43 42672.82 88888.00 2024-02-18 10:52:49.000 049 21640.35 370.40 42672.82 88888.00 2024-02-18 10:52:50.000 049 21640.36 370.41 42672.85 47946.68 2024-02-18 10:52:51.000 049 21640.34 370.41 42672.85 88888.00 2024-02-18 10:52:52.000 049 21640.33 370.39 42672.82 88888.00 2024-02-18 10:52:53.000 049 21640.36 370.38 42672.79 88888.00 2024-02-18 10:52:54.000 049 21640.41 370.34 42672.80 88888.00 2024-02-18 10:52:55.000 049 21640.39 370.29 42672.79 47946.54 2024-02-18 10:52:56.000 049 21640.34 370.26 42672.75 88888.00 2024-02-18 10:52:57.000 049 21640.32 370.28 42672.73 88888.00 2024-02-18 10:52:58.000 049 21640.34 370.31 42672.73 88888.00 2024-02-18 10:52:59.000 049 21640.34 370.32 42672.73 88888.00 2024-02-18 10:53:00.000 049 21640.33 370.33 42672.71 47946.49 2024-02-18 10:53:01.000 049 21640.34 370.34 42672.69 88888.00 2024-02-18 10:53:02.000 049 21640.35 370.31 42672.70 88888.00 2024-02-18 10:53:03.000 049 21640.38 370.27 42672.73 88888.00 2024-02-18 10:53:04.000 049 21640.40 370.24 42672.74 88888.00 2024-02-18 10:53:05.000 049 21640.39 370.25 42672.74 47946.59 2024-02-18 10:53:06.000 049 21640.32 370.26 42672.74 88888.00 2024-02-18 10:53:07.000 049 21640.25 370.25 42672.74 88888.00 2024-02-18 10:53:08.000 049 21640.24 370.23 42672.73 88888.00 2024-02-18 10:53:09.000 049 21640.27 370.25 42672.73 88888.00 2024-02-18 10:53:10.000 049 21640.29 370.29 42672.74 47946.02 2024-02-18 10:53:11.000 049 21640.26 370.31 42672.78 88888.00 2024-02-18 10:53:12.000 049 21640.25 370.32 42672.83 88888.00 2024-02-18 10:53:13.000 049 21640.28 370.32 42672.86 88888.00 2024-02-18 10:53:14.000 049 21640.31 370.31 42672.86 88888.00 2024-02-18 10:53:15.000 049 21640.31 370.25 42672.84 47945.63 2024-02-18 10:53:16.000 049 21640.31 370.19 42672.83 88888.00 2024-02-18 10:53:17.000 049 21640.32 370.18 42672.84 88888.00 2024-02-18 10:53:18.000 049 21640.31 370.23 42672.84 88888.00 2024-02-18 10:53:19.000 049 21640.25 370.25 42672.82 88888.00 2024-02-18 10:53:20.000 049 21640.17 370.24 42672.83 47946.58 2024-02-18 10:53:21.000 049 21640.16 370.22 42672.84 88888.00 2024-02-18 10:53:22.000 049 21640.20 370.22 42672.82 88888.00 2024-02-18 10:53:23.000 049 21640.20 370.25 42672.79 88888.00 2024-02-18 10:53:24.000 049 21640.19 370.27 42672.76 88888.00 2024-02-18 10:53:25.000 049 21640.17 370.27 42672.74 47946.63 2024-02-18 10:53:26.000 049 21640.12 370.26 42672.74 88888.00 2024-02-18 10:53:27.000 049 21640.10 370.26 42672.77 88888.00 2024-02-18 10:53:28.000 049 21640.12 370.25 42672.78 88888.00 2024-02-18 10:53:29.000 049 21640.15 370.22 42672.79 88888.00 2024-02-18 10:53:30.000 049 21640.14 370.18 42672.81 47945.80 2024-02-18 10:53:31.000 049 21640.14 370.19 42672.82 88888.00 2024-02-18 10:53:32.000 049 21640.19 370.24 42672.82 88888.00 2024-02-18 10:53:33.000 049 21640.25 370.26 42672.82 88888.00 2024-02-18 10:53:34.000 049 21640.23 370.22 42672.79 88888.00 2024-02-18 10:53:35.000 049 21640.16 370.16 42672.77 47946.32 2024-02-18 10:53:36.000 049 21640.09 370.12 42672.78 88888.00 2024-02-18 10:53:37.000 049 21640.04 370.12 42672.77 88888.00 2024-02-18 10:53:38.000 049 21640.03 370.17 42672.76 88888.00 2024-02-18 10:53:39.000 049 21640.05 370.22 42672.78 88888.00 2024-02-18 10:53:40.000 049 21640.06 370.22 42672.79 99999.00 2024-02-18 10:53:41.000 049 21640.05 370.17 42672.79 99999.00 2024-02-18 10:53:42.000 049 21640.00 370.10 42672.76 99999.00 2024-02-18 10:53:43.000 049 21639.96 370.07 42672.73 99999.00 2024-02-18 10:53:44.000 049 21639.97 370.07 42672.73 99999.00 2024-02-18 10:53:45.000 049 21639.97 370.08 42672.74 47946.61 2024-02-18 10:53:46.000 049 21639.92 370.10 42672.74 88888.00 2024-02-18 10:53:47.000 049 21639.92 370.14 42672.75 88888.00 2024-02-18 10:53:48.000 049 21639.98 370.19 42672.77 88888.00 2024-02-18 10:53:49.000 049 21640.02 370.20 42672.76 88888.00 2024-02-18 10:53:50.000 049 21640.05 370.16 42672.74 47945.63 2024-02-18 10:53:51.000 049 21640.06 370.12 42672.73 88888.00 2024-02-18 10:53:52.000 049 21640.02 370.14 42672.71 88888.00 2024-02-18 10:53:53.000 049 21639.98 370.18 42672.72 88888.00 2024-02-18 10:53:54.000 049 21639.94 370.18 42672.77 88888.00 2024-02-18 10:53:55.000 049 21639.91 370.16 42672.81 47945.85 2024-02-18 10:53:56.000 049 21639.92 370.17 42672.83 88888.00 2024-02-18 10:53:57.000 049 21639.93 370.17 42672.82 88888.00 2024-02-18 10:53:58.000 049 21639.91 370.15 42672.81 88888.00 2024-02-18 10:53:59.000 049 21639.92 370.17 42672.77 88888.00 2024-02-18 10:54:00.000 049 21639.94 370.19 42672.76 47946.22 2024-02-18 10:54:01.000 049 21639.96 370.16 42672.77 88888.00 2024-02-18 10:54:02.000 049 21639.95 370.13 42672.79 88888.00 2024-02-18 10:54:03.000 049 21639.94 370.13 42672.82 88888.00 2024-02-18 10:54:04.000 049 21639.94 370.14 42672.87 88888.00 2024-02-18 10:54:05.000 049 21639.95 370.14 42672.88 47946.09 2024-02-18 10:54:06.000 049 21639.95 370.14 42672.86 88888.00 2024-02-18 10:54:07.000 049 21639.96 370.13 42672.86 88888.00 2024-02-18 10:54:08.000 049 21639.97 370.15 42672.85 88888.00 2024-02-18 10:54:09.000 049 21639.93 370.16 42672.83 88888.00 2024-02-18 10:54:10.000 049 21639.85 370.17 42672.85 47946.03 2024-02-18 10:54:11.000 049 21639.82 370.15 42672.87 88888.00 2024-02-18 10:54:12.000 049 21639.82 370.11 42672.88 88888.00 2024-02-18 10:54:13.000 049 21639.81 370.11 42672.89 88888.00 2024-02-18 10:54:14.000 049 21639.82 370.13 42672.92 88888.00 2024-02-18 10:54:15.000 049 21639.84 370.14 42672.92 47946.30 2024-02-18 10:54:16.000 049 21639.84 370.10 42672.92 88888.00 2024-02-18 10:54:17.000 049 21639.81 370.06 42672.91 88888.00 2024-02-18 10:54:18.000 049 21639.76 370.06 42672.88 88888.00 2024-02-18 10:54:19.000 049 21639.73 370.08 42672.86 88888.00 2024-02-18 10:54:20.000 049 21639.69 370.09 42672.88 47945.71 2024-02-18 10:54:21.000 049 21639.69 370.11 42672.90 88888.00 2024-02-18 10:54:22.000 049 21639.70 370.14 42672.89 88888.00 2024-02-18 10:54:23.000 049 21639.72 370.17 42672.86 88888.00 2024-02-18 10:54:24.000 049 21639.72 370.18 42672.84 88888.00 2024-02-18 10:54:25.000 049 21639.71 370.19 42672.85 47946.52 2024-02-18 10:54:26.000 049 21639.70 370.17 42672.89 88888.00 2024-02-18 10:54:27.000 049 21639.70 370.13 42672.89 88888.00 2024-02-18 10:54:28.000 049 21639.70 370.09 42672.87 88888.00 2024-02-18 10:54:29.000 049 21639.69 370.08 42672.88 88888.00 2024-02-18 10:54:30.000 049 21639.68 370.12 42672.91 47945.55 2024-02-18 10:54:31.000 049 21639.70 370.17 42672.95 88888.00 2024-02-18 10:54:32.000 049 21639.74 370.17 42672.95 88888.00 2024-02-18 10:54:33.000 049 21639.75 370.14 42672.89 88888.00 2024-02-18 10:54:34.000 049 21639.75 370.12 42672.86 88888.00 2024-02-18 10:54:35.000 049 21639.74 370.13 42672.88 47945.76 2024-02-18 10:54:36.000 049 21639.73 370.13 42672.91 88888.00 2024-02-18 10:54:37.000 049 21639.73 370.11 42672.90 88888.00 2024-02-18 10:54:38.000 049 21639.69 370.10 42672.89 88888.00 2024-02-18 10:54:39.000 049 21639.63 370.09 42672.90 88888.00 2024-02-18 10:54:40.000 049 21639.63 370.07 42672.92 47945.60 2024-02-18 10:54:41.000 049 21639.65 370.06 42672.91 88888.00 2024-02-18 10:54:42.000 049 21639.62 370.03 42672.88 88888.00 2024-02-18 10:54:43.000 049 21639.58 370.01 42672.84 88888.00 2024-02-18 10:54:44.000 049 21639.60 370.03 42672.85 88888.00 2024-02-18 10:54:45.000 049 21639.67 370.07 42672.87 47945.52 2024-02-18 10:54:46.000 049 21639.68 370.07 42672.88 88888.00 2024-02-18 10:54:47.000 049 21639.67 370.02 42672.89 88888.00 2024-02-18 10:54:48.000 049 21639.67 370.01 42672.93 88888.00 2024-02-18 10:54:49.000 049 21639.67 370.04 42672.95 88888.00 2024-02-18 10:54:50.000 049 21639.64 370.05 42672.94 47946.23 2024-02-18 10:54:51.000 049 21639.60 370.04 42672.89 88888.00 2024-02-18 10:54:52.000 049 21639.59 370.05 42672.86 88888.00 2024-02-18 10:54:53.000 049 21639.60 370.06 42672.87 88888.00 2024-02-18 10:54:54.000 049 21639.61 370.07 42672.93 88888.00 2024-02-18 10:54:55.000 049 21639.61 370.09 42672.97 47945.65 2024-02-18 10:54:56.000 049 21639.63 370.10 42672.98 88888.00 2024-02-18 10:54:57.000 049 21639.69 370.09 42672.98 88888.00 2024-02-18 10:54:58.000 049 21639.72 370.10 42672.95 88888.00 2024-02-18 10:54:59.000 049 21639.67 370.08 42672.88 88888.00 2024-02-18 10:55:00.000 049 21639.60 370.05 42672.84 99999.00 2024-02-18 10:55:01.000 049 21639.59 370.05 42672.85 99999.00 2024-02-18 10:55:02.000 049 21639.61 370.10 42672.86 99999.00 2024-02-18 10:55:03.000 049 21639.61 370.14 42672.87 99999.00 2024-02-18 10:55:04.000 049 21639.59 370.17 42672.91 99999.00 2024-02-18 10:55:05.000 049 21639.57 370.16 42672.95 47946.32 2024-02-18 10:55:06.000 049 21639.57 370.13 42672.95 88888.00 2024-02-18 10:55:07.000 049 21639.57 370.10 42672.96 88888.00 2024-02-18 10:55:08.000 049 21639.53 370.09 42672.98 88888.00 2024-02-18 10:55:09.000 049 21639.48 370.09 42672.98 88888.00 2024-02-18 10:55:10.000 049 21639.51 370.08 42672.98 47945.78 2024-02-18 10:55:11.000 049 21639.57 370.05 42672.94 88888.00 2024-02-18 10:55:12.000 049 21639.58 370.04 42672.91 88888.00 2024-02-18 10:55:13.000 049 21639.56 370.06 42672.93 88888.00 2024-02-18 10:55:14.000 049 21639.56 370.09 42672.95 88888.00 2024-02-18 10:55:15.000 049 21639.56 370.10 42672.96 47946.07 2024-02-18 10:55:16.000 049 21639.50 370.10 42672.95 88888.00 2024-02-18 10:55:17.000 049 21639.45 370.07 42672.91 88888.00 2024-02-18 10:55:18.000 049 21639.48 370.04 42672.89 88888.00 2024-02-18 10:55:19.000 049 21639.51 370.02 42672.88 88888.00 2024-02-18 10:55:20.000 049 21639.53 370.02 42672.88 47945.98 2024-02-18 10:55:21.000 049 21639.57 370.04 42672.93 88888.00 2024-02-18 10:55:22.000 049 21639.59 370.06 42672.99 88888.00 2024-02-18 10:55:23.000 049 21639.60 370.09 42672.99 88888.00 2024-02-18 10:55:24.000 049 21639.57 370.09 42672.94 88888.00 2024-02-18 10:55:25.000 049 21639.52 370.08 42672.90 47946.09 2024-02-18 10:55:26.000 049 21639.52 370.07 42672.92 88888.00 2024-02-18 10:55:27.000 049 21639.57 370.07 42672.98 88888.00 2024-02-18 10:55:28.000 049 21639.60 370.07 42673.00 88888.00 2024-02-18 10:55:29.000 049 21639.60 370.07 42672.97 88888.00 2024-02-18 10:55:30.000 049 21639.57 370.05 42672.93 47946.37 2024-02-18 10:55:31.000 049 21639.53 370.05 42672.90 88888.00 2024-02-18 10:55:32.000 049 21639.50 370.09 42672.91 88888.00 2024-02-18 10:55:33.000 049 21639.50 370.13 42672.93 88888.00 2024-02-18 10:55:34.000 049 21639.51 370.13 42672.93 88888.00 2024-02-18 10:55:35.000 049 21639.51 370.10 42672.90 47946.24 2024-02-18 10:55:36.000 049 21639.51 370.07 42672.86 88888.00 2024-02-18 10:55:37.000 049 21639.54 370.08 42672.86 88888.00 2024-02-18 10:55:38.000 049 21639.60 370.09 42672.90 88888.00 2024-02-18 10:55:39.000 049 21639.60 370.08 42672.91 88888.00 2024-02-18 10:55:40.000 049 21639.53 370.07 42672.87 47945.54 2024-02-18 10:55:41.000 049 21639.50 370.04 42672.83 88888.00 2024-02-18 10:55:42.000 049 21639.49 370.03 42672.83 88888.00 2024-02-18 10:55:43.000 049 21639.50 370.07 42672.83 88888.00 2024-02-18 10:55:44.000 049 21639.54 370.14 42672.84 88888.00 2024-02-18 10:55:45.000 049 21639.54 370.17 42672.87 47945.67 2024-02-18 10:55:46.000 049 21639.52 370.17 42672.93 88888.00 2024-02-18 10:55:47.000 049 21639.51 370.16 42672.97 88888.00 2024-02-18 10:55:48.000 049 21639.46 370.17 42672.96 88888.00 2024-02-18 10:55:49.000 049 21639.42 370.19 42672.93 88888.00 2024-02-18 10:55:50.000 049 21639.42 370.17 42672.89 47946.21 2024-02-18 10:55:51.000 049 21639.46 370.14 42672.86 88888.00 2024-02-18 10:55:52.000 049 21639.48 370.15 42672.86 88888.00 2024-02-18 10:55:53.000 049 21639.51 370.17 42672.90 88888.00 2024-02-18 10:55:54.000 049 21639.51 370.16 42672.90 88888.00 2024-02-18 10:55:55.000 049 21639.47 370.16 42672.88 47946.27 2024-02-18 10:55:56.000 049 21639.44 370.17 42672.91 88888.00 2024-02-18 10:55:57.000 049 21639.46 370.14 42672.95 88888.00 2024-02-18 10:55:58.000 049 21639.45 370.10 42672.92 88888.00 2024-02-18 10:55:59.000 049 21639.42 370.08 42672.87 88888.00 2024-02-18 10:56:00.000 049 21639.40 370.12 42672.86 47946.21 2024-02-18 10:56:01.000 049 21639.38 370.15 42672.85 88888.00 2024-02-18 10:56:02.000 049 21639.39 370.16 42672.85 88888.00 2024-02-18 10:56:03.000 049 21639.44 370.17 42672.89 88888.00 2024-02-18 10:56:04.000 049 21639.48 370.17 42672.89 88888.00 2024-02-18 10:56:05.000 049 21639.47 370.18 42672.88 47946.06 2024-02-18 10:56:06.000 049 21639.44 370.18 42672.88 88888.00 2024-02-18 10:56:07.000 049 21639.41 370.16 42672.87 88888.00 2024-02-18 10:56:08.000 049 21639.41 370.15 42672.84 88888.00 2024-02-18 10:56:09.000 049 21639.43 370.16 42672.85 88888.00 2024-02-18 10:56:10.000 049 21639.44 370.16 42672.88 47945.31 2024-02-18 10:56:11.000 049 21639.44 370.17 42672.89 88888.00 2024-02-18 10:56:12.000 049 21639.41 370.20 42672.90 88888.00 2024-02-18 10:56:13.000 049 21639.35 370.21 42672.90 88888.00 2024-02-18 10:56:14.000 049 21639.36 370.24 42672.89 88888.00 2024-02-18 10:56:15.000 049 21639.40 370.28 42672.88 47946.31 2024-02-18 10:56:16.000 049 21639.41 370.27 42672.87 88888.00 2024-02-18 10:56:17.000 049 21639.37 370.22 42672.88 88888.00 2024-02-18 10:56:18.000 049 21639.32 370.20 42672.86 88888.00 2024-02-18 10:56:19.000 049 21639.31 370.23 42672.85 88888.00 2024-02-18 10:56:20.000 049 21639.35 370.25 42672.85 47946.10 2024-02-18 10:56:21.000 049 21639.36 370.26 42672.86 88888.00 2024-02-18 10:56:22.000 049 21639.32 370.25 42672.86 88888.00 2024-02-18 10:56:23.000 049 21639.30 370.23 42672.86 88888.00 2024-02-18 10:56:24.000 049 21639.31 370.20 42672.88 88888.00 2024-02-18 10:56:25.000 049 21639.32 370.21 42672.90 47945.39 2024-02-18 10:56:26.000 049 21639.34 370.24 42672.92 88888.00 2024-02-18 10:56:27.000 049 21639.36 370.26 42672.93 88888.00 2024-02-18 10:56:28.000 049 21639.33 370.28 42672.94 88888.00 2024-02-18 10:56:29.000 049 21639.29 370.30 42672.96 88888.00 2024-02-18 10:56:30.000 049 21639.28 370.29 42672.95 47945.41 2024-02-18 10:56:31.000 049 21639.31 370.25 42672.92 88888.00 2024-02-18 10:56:32.000 049 21639.35 370.24 42672.94 88888.00 2024-02-18 10:56:33.000 049 21639.38 370.27 42672.98 88888.00 2024-02-18 10:56:34.000 049 21639.38 370.28 42673.00 88888.00 2024-02-18 10:56:35.000 049 21639.34 370.26 42673.00 47946.14 2024-02-18 10:56:36.000 049 21639.30 370.25 42673.01 88888.00 2024-02-18 10:56:37.000 049 21639.30 370.25 42673.02 88888.00 2024-02-18 10:56:38.000 049 21639.31 370.27 42673.04 88888.00 2024-02-18 10:56:39.000 049 21639.35 370.28 42673.02 88888.00 2024-02-18 10:56:40.000 049 21639.39 370.29 42672.99 47946.05 2024-02-18 10:56:41.000 049 21639.40 370.33 42673.01 88888.00 2024-02-18 10:56:42.000 049 21639.35 370.37 42673.07 88888.00 2024-02-18 10:56:43.000 049 21639.28 370.36 42673.07 88888.00 2024-02-18 10:56:44.000 049 21639.26 370.34 42673.06 88888.00 2024-02-18 10:56:45.000 049 21639.28 370.35 42673.06 47945.83 2024-02-18 10:56:46.000 049 21639.27 370.35 42673.06 88888.00 2024-02-18 10:56:47.000 049 21639.18 370.33 42673.06 88888.00 2024-02-18 10:56:48.000 049 21639.12 370.33 42673.05 88888.00 2024-02-18 10:56:49.000 049 21639.15 370.37 42673.05 88888.00 2024-02-18 10:56:50.000 049 21639.20 370.42 42673.07 47946.10 2024-02-18 10:56:51.000 049 21639.22 370.44 42673.09 88888.00 2024-02-18 10:56:52.000 049 21639.18 370.43 42673.07 88888.00 2024-02-18 10:56:53.000 049 21639.15 370.42 42673.06 88888.00 2024-02-18 10:56:54.000 049 21639.12 370.38 42673.06 88888.00 2024-02-18 10:56:55.000 049 21639.09 370.33 42673.05 47946.01 2024-02-18 10:56:56.000 049 21639.07 370.31 42673.04 88888.00 2024-02-18 10:56:57.000 049 21639.06 370.29 42673.06 88888.00 2024-02-18 10:56:58.000 049 21639.05 370.26 42673.08 88888.00 2024-02-18 10:56:59.000 049 21639.06 370.26 42673.07 88888.00 2024-02-18 10:57:00.000 049 21639.07 370.28 42673.05 47945.58 2024-02-18 10:57:01.000 049 21639.06 370.29 42673.07 88888.00 2024-02-18 10:57:02.000 049 21639.04 370.27 42673.11 88888.00 2024-02-18 10:57:03.000 049 21639.08 370.25 42673.13 88888.00 2024-02-18 10:57:04.000 049 21639.12 370.25 42673.14 88888.00 2024-02-18 10:57:05.000 049 21639.14 370.26 42673.10 47946.04 2024-02-18 10:57:06.000 049 21639.13 370.26 42673.05 88888.00 2024-02-18 10:57:07.000 049 21639.11 370.25 42673.04 88888.00 2024-02-18 10:57:08.000 049 21639.10 370.25 42673.07 88888.00 2024-02-18 10:57:09.000 049 21639.14 370.29 42673.11 88888.00 2024-02-18 10:57:10.000 049 21639.17 370.31 42673.10 47946.19 2024-02-18 10:57:11.000 049 21639.17 370.26 42673.06 88888.00 2024-02-18 10:57:12.000 049 21639.18 370.23 42673.06 88888.00 2024-02-18 10:57:13.000 049 21639.21 370.20 42673.06 88888.00 2024-02-18 10:57:14.000 049 21639.20 370.19 42673.06 88888.00 2024-02-18 10:57:15.000 049 21639.15 370.19 42673.04 47945.50 2024-02-18 10:57:16.000 049 21639.10 370.22 42673.03 88888.00 2024-02-18 10:57:17.000 049 21639.12 370.29 42673.05 88888.00 2024-02-18 10:57:18.000 049 21639.16 370.32 42673.09 88888.00 2024-02-18 10:57:19.000 049 21639.12 370.28 42673.09 88888.00 2024-02-18 10:57:20.000 049 21639.07 370.23 42673.04 47945.38 2024-02-18 10:57:21.000 049 21639.07 370.25 42673.01 88888.00 2024-02-18 10:57:22.000 049 21639.10 370.26 42673.04 88888.00 2024-02-18 10:57:23.000 049 21639.09 370.24 42673.06 88888.00 2024-02-18 10:57:24.000 049 21639.07 370.21 42673.07 88888.00 2024-02-18 10:57:25.000 049 21639.07 370.23 42673.08 47946.08 2024-02-18 10:57:26.000 049 21639.09 370.28 42673.10 88888.00 2024-02-18 10:57:27.000 049 21639.10 370.28 42673.11 88888.00 2024-02-18 10:57:28.000 049 21639.09 370.24 42673.12 88888.00 2024-02-18 10:57:29.000 049 21639.08 370.21 42673.11 88888.00 2024-02-18 10:57:30.000 049 21639.06 370.19 42673.06 47946.01 2024-02-18 10:57:31.000 049 21639.01 370.18 42673.01 88888.00 2024-02-18 10:57:32.000 049 21638.99 370.19 42673.02 88888.00 2024-02-18 10:57:33.000 049 21639.00 370.24 42673.06 88888.00 2024-02-18 10:57:34.000 049 21639.07 370.28 42673.09 88888.00 2024-02-18 10:57:35.000 049 21639.13 370.28 42673.09 47945.28 2024-02-18 10:57:36.000 049 21639.11 370.25 42673.06 88888.00 2024-02-18 10:57:37.000 049 21639.05 370.23 42673.05 88888.00 2024-02-18 10:57:38.000 049 21638.99 370.23 42673.05 88888.00 2024-02-18 10:57:39.000 049 21638.94 370.23 42673.04 88888.00 2024-02-18 10:57:40.000 049 21638.90 370.25 42673.04 47945.13 2024-02-18 10:57:41.000 049 21638.90 370.31 42673.04 88888.00 2024-02-18 10:57:42.000 049 21638.90 370.37 42673.04 88888.00 2024-02-18 10:57:43.000 049 21638.88 370.38 42673.02 88888.00 2024-02-18 10:57:44.000 049 21638.83 370.36 42673.05 88888.00 2024-02-18 10:57:45.000 049 21638.77 370.35 42673.11 47945.25 2024-02-18 10:57:46.000 049 21638.77 370.34 42673.10 88888.00 2024-02-18 10:57:47.000 049 21638.84 370.32 42673.05 88888.00 2024-02-18 10:57:48.000 049 21638.88 370.30 42673.04 88888.00 2024-02-18 10:57:49.000 049 21638.88 370.29 42673.09 88888.00 2024-02-18 10:57:50.000 049 21638.88 370.33 42673.11 47945.88 2024-02-18 10:57:51.000 049 21638.91 370.41 42673.07 88888.00 2024-02-18 10:57:52.000 049 21638.93 370.44 42673.05 88888.00 2024-02-18 10:57:53.000 049 21638.93 370.41 42673.03 88888.00 2024-02-18 10:57:54.000 049 21639.00 370.37 42673.04 88888.00 2024-02-18 10:57:55.000 049 21639.10 370.32 42673.07 47945.48 2024-02-18 10:57:56.000 049 21639.13 370.29 42673.07 88888.00 2024-02-18 10:57:57.000 049 21639.07 370.32 42673.05 88888.00 2024-02-18 10:57:58.000 049 21639.02 370.34 42673.06 88888.00 2024-02-18 10:57:59.000 049 21639.01 370.34 42673.07 88888.00 2024-02-18 10:58:00.000 049 21638.98 370.32 42673.06 47945.82 2024-02-18 10:58:01.000 049 21638.97 370.28 42673.05 88888.00 2024-02-18 10:58:02.000 049 21638.96 370.24 42673.05 88888.00 2024-02-18 10:58:03.000 049 21638.96 370.23 42673.03 88888.00 2024-02-18 10:58:04.000 049 21638.97 370.25 42673.00 88888.00 2024-02-18 10:58:05.000 049 21638.99 370.24 42672.97 47945.20 2024-02-18 10:58:06.000 049 21638.98 370.24 42672.98 88888.00 2024-02-18 10:58:07.000 049 21638.94 370.27 42673.03 88888.00 2024-02-18 10:58:08.000 049 21638.92 370.29 42673.03 88888.00 2024-02-18 10:58:09.000 049 21638.91 370.26 42672.98 88888.00 2024-02-18 10:58:10.000 049 21638.90 370.25 42672.96 47945.95 2024-02-18 10:58:11.000 049 21638.91 370.25 42672.96 88888.00 2024-02-18 10:58:12.000 049 21638.91 370.30 42672.94 88888.00 2024-02-18 10:58:13.000 049 21638.89 370.35 42672.94 88888.00 2024-02-18 10:58:14.000 049 21638.86 370.33 42672.95 88888.00 2024-02-18 10:58:15.000 049 21638.85 370.28 42672.96 47945.29 2024-02-18 10:58:16.000 049 21638.87 370.25 42672.97 88888.00 2024-02-18 10:58:17.000 049 21638.93 370.27 42672.98 88888.00 2024-02-18 10:58:18.000 049 21639.00 370.32 42672.98 88888.00 2024-02-18 10:58:19.000 049 21639.01 370.35 42672.94 88888.00 2024-02-18 10:58:20.000 049 21639.00 370.32 42672.90 47945.40 2024-02-18 10:58:21.000 049 21638.99 370.27 42672.90 88888.00 2024-02-18 10:58:22.000 049 21639.00 370.21 42672.91 88888.00 2024-02-18 10:58:23.000 049 21639.04 370.19 42672.89 88888.00 2024-02-18 10:58:24.000 049 21639.10 370.24 42672.91 88888.00 2024-02-18 10:58:25.000 049 21639.13 370.30 42672.95 47945.93 2024-02-18 10:58:26.000 049 21639.10 370.30 42672.98 88888.00 2024-02-18 10:58:27.000 049 21639.07 370.24 42672.98 88888.00 2024-02-18 10:58:28.000 049 21639.08 370.20 42672.94 88888.00 2024-02-18 10:58:29.000 049 21639.10 370.18 42672.88 88888.00 2024-02-18 10:58:30.000 049 21639.12 370.15 42672.85 47945.30 2024-02-18 10:58:31.000 049 21639.12 370.14 42672.89 88888.00 2024-02-18 10:58:32.000 049 21639.11 370.19 42672.91 88888.00 2024-02-18 10:58:33.000 049 21639.01 370.22 42672.85 88888.00 2024-02-18 10:58:34.000 049 21638.93 370.18 42672.77 88888.00 2024-02-18 10:58:35.000 049 21638.97 370.13 42672.77 47945.12 2024-02-18 10:58:36.000 049 21639.02 370.15 42672.80 88888.00 2024-02-18 10:58:37.000 049 21639.01 370.20 42672.81 88888.00 2024-02-18 10:58:38.000 049 21638.98 370.16 42672.80 88888.00 2024-02-18 10:58:39.000 049 21638.99 370.11 42672.80 88888.00 2024-02-18 10:58:40.000 049 21639.00 370.13 42672.81 47945.65 2024-02-18 10:58:41.000 049 21639.00 370.16 42672.81 88888.00 2024-02-18 10:58:42.000 049 21638.97 370.17 42672.79 88888.00 2024-02-18 10:58:43.000 049 21638.97 370.20 42672.79 88888.00 2024-02-18 10:58:44.000 049 21638.99 370.25 42672.81 88888.00 2024-02-18 10:58:45.000 049 21639.02 370.25 42672.82 47945.14 2024-02-18 10:58:46.000 049 21639.01 370.22 42672.83 88888.00 2024-02-18 10:58:47.000 049 21638.94 370.19 42672.80 88888.00 2024-02-18 10:58:48.000 049 21638.87 370.16 42672.75 88888.00 2024-02-18 10:58:49.000 049 21638.88 370.15 42672.76 88888.00 2024-02-18 10:58:50.000 049 21638.93 370.14 42672.81 47945.76 2024-02-18 10:58:51.000 049 21638.96 370.15 42672.86 88888.00 2024-02-18 10:58:52.000 049 21638.96 370.16 42672.85 88888.00 2024-02-18 10:58:53.000 049 21638.97 370.18 42672.82 88888.00 2024-02-18 10:58:54.000 049 21639.00 370.19 42672.80 88888.00 2024-02-18 10:58:55.000 049 21639.01 370.19 42672.77 47945.11 2024-02-18 10:58:56.000 049 21638.97 370.18 42672.74 88888.00 2024-02-18 10:58:57.000 049 21638.94 370.17 42672.74 88888.00 2024-02-18 10:58:58.000 049 21638.96 370.17 42672.74 88888.00 2024-02-18 10:58:59.000 049 21639.00 370.18 42672.78 88888.00 2024-02-18 10:59:00.000 049 21639.03 370.18 42672.82 47944.64 2024-02-18 10:59:01.000 049 21639.01 370.18 42672.83 88888.00 2024-02-18 10:59:02.000 049 21638.95 370.18 42672.83 88888.00 2024-02-18 10:59:03.000 049 21638.91 370.17 42672.82 88888.00 2024-02-18 10:59:04.000 049 21638.93 370.16 42672.82 88888.00 2024-02-18 10:59:05.000 049 21638.97 370.17 42672.79 47944.95 2024-02-18 10:59:06.000 049 21638.98 370.17 42672.76 88888.00 2024-02-18 10:59:07.000 049 21638.97 370.16 42672.76 88888.00 2024-02-18 10:59:08.000 049 21638.94 370.15 42672.79 88888.00 2024-02-18 10:59:09.000 049 21638.92 370.12 42672.77 88888.00 2024-02-18 10:59:10.000 049 21638.92 370.09 42672.71 47945.65 2024-02-18 10:59:11.000 049 21638.93 370.10 42672.68 88888.00 2024-02-18 10:59:12.000 049 21638.93 370.10 42672.66 88888.00 2024-02-18 10:59:13.000 049 21638.96 370.07 42672.65 88888.00 2024-02-18 10:59:14.000 049 21638.99 370.08 42672.66 88888.00 2024-02-18 10:59:15.000 049 21638.94 370.09 42672.66 47945.07 2024-02-18 10:59:16.000 049 21638.84 370.09 42672.64 88888.00 2024-02-18 10:59:17.000 049 21638.82 370.07 42672.63 88888.00 2024-02-18 10:59:18.000 049 21638.88 370.05 42672.65 88888.00 2024-02-18 10:59:19.000 049 21638.95 370.05 42672.69 88888.00 2024-02-18 10:59:20.000 049 21638.95 370.05 42672.73 47945.77 2024-02-18 10:59:21.000 049 21638.89 370.03 42672.71 88888.00 2024-02-18 10:59:22.000 049 21638.85 370.01 42672.68 88888.00 2024-02-18 10:59:23.000 049 21638.84 369.99 42672.70 88888.00 2024-02-18 10:59:24.000 049 21638.85 369.96 42672.74 88888.00 2024-02-18 10:59:25.000 049 21638.86 369.95 42672.75 47945.09 2024-02-18 10:59:26.000 049 21638.86 369.95 42672.71 88888.00 2024-02-18 10:59:27.000 049 21638.89 369.95 42672.73 88888.00 2024-02-18 10:59:28.000 049 21638.89 369.96 42672.79 88888.00 2024-02-18 10:59:29.000 049 21638.83 369.99 42672.80 88888.00 2024-02-18 10:59:30.000 049 21638.78 370.01 42672.78 47945.64 2024-02-18 10:59:31.000 049 21638.77 370.00 42672.75 88888.00 2024-02-18 10:59:32.000 049 21638.79 369.96 42672.73 88888.00 2024-02-18 10:59:33.000 049 21638.81 369.94 42672.73 88888.00 2024-02-18 10:59:34.000 049 21638.82 369.97 42672.76 88888.00 2024-02-18 10:59:35.000 049 21638.83 370.02 42672.77 47945.66 2024-02-18 10:59:36.000 049 21638.79 370.01 42672.73 88888.00 2024-02-18 10:59:37.000 049 21638.73 369.95 42672.68 88888.00 2024-02-18 10:59:38.000 049 21638.75 369.89 42672.67 88888.00 2024-02-18 10:59:39.000 049 21638.78 369.87 42672.69 88888.00 2024-02-18 10:59:40.000 049 21638.77 369.90 42672.70 47945.47 2024-02-18 10:59:41.000 049 21638.75 369.92 42672.69 88888.00 2024-02-18 10:59:42.000 049 21638.73 369.94 42672.67 88888.00 2024-02-18 10:59:43.000 049 21638.71 369.94 42672.66 88888.00 2024-02-18 10:59:44.000 049 21638.74 369.92 42672.66 88888.00 2024-02-18 10:59:45.000 049 21638.78 369.88 42672.63 47945.00 2024-02-18 10:59:46.000 049 21638.78 369.86 42672.60 88888.00 2024-02-18 10:59:47.000 049 21638.77 369.84 42672.60 88888.00 2024-02-18 10:59:48.000 049 21638.78 369.83 42672.61 88888.00 2024-02-18 10:59:49.000 049 21638.77 369.85 42672.61 88888.00 2024-02-18 10:59:50.000 049 21638.77 369.87 42672.62 47944.86 2024-02-18 10:59:51.000 049 21638.81 369.88 42672.63 88888.00 2024-02-18 10:59:52.000 049 21638.79 369.87 42672.65 88888.00 2024-02-18 10:59:53.000 049 21638.71 369.86 42672.66 88888.00 2024-02-18 10:59:54.000 049 21638.69 369.86 42672.64 88888.00 2024-02-18 10:59:55.000 049 21638.78 369.86 42672.61 47944.75 2024-02-18 10:59:56.000 049 21638.83 369.84 42672.57 88888.00 2024-02-18 10:59:57.000 049 21638.81 369.81 42672.55 88888.00 2024-02-18 10:59:58.000 049 21638.80 369.79 42672.56 88888.00 2024-02-18 10:59:59.000 049 21638.81 369.78 42672.57 88888.00 2024-02-18 11:00:00.000 049 21638.80 369.80 42672.60 47945.59 2024-02-18 11:00:01.000 049 21638.80 369.83 42672.60 88888.00 2024-02-18 11:00:02.000 049 21638.78 369.83 42672.62 88888.00 2024-02-18 11:00:03.000 049 21638.77 369.82 42672.65 88888.00 2024-02-18 11:00:04.000 049 21638.80 369.83 42672.64 88888.00 2024-02-18 11:00:05.000 049 21638.81 369.84 42672.61 47945.61 2024-02-18 11:00:06.000 049 21638.80 369.86 42672.62 88888.00 2024-02-18 11:00:07.000 049 21638.78 369.87 42672.63 88888.00 2024-02-18 11:00:08.000 049 21638.78 369.86 42672.64 88888.00 2024-02-18 11:00:09.000 049 21638.76 369.81 42672.62 88888.00 2024-02-18 11:00:10.000 049 21638.74 369.80 42672.57 47944.69 2024-02-18 11:00:11.000 049 21638.72 369.79 42672.55 88888.00 2024-02-18 11:00:12.000 049 21638.73 369.73 42672.59 88888.00 2024-02-18 11:00:13.000 049 21638.76 369.67 42672.62 88888.00 2024-02-18 11:00:14.000 049 21638.79 369.65 42672.63 88888.00 2024-02-18 11:00:15.000 049 21638.79 369.68 42672.62 47944.71 2024-02-18 11:00:16.000 049 21638.76 369.73 42672.60 88888.00 2024-02-18 11:00:17.000 049 21638.75 369.78 42672.55 88888.00 2024-02-18 11:00:18.000 049 21638.73 369.83 42672.50 88888.00 2024-02-18 11:00:19.000 049 21638.67 369.83 42672.50 88888.00 2024-02-18 11:00:20.000 049 21638.65 369.81 42672.53 47945.36 2024-02-18 11:00:21.000 049 21638.72 369.83 42672.52 88888.00 2024-02-18 11:00:22.000 049 21638.78 369.86 42672.54 88888.00 2024-02-18 11:00:23.000 049 21638.75 369.87 42672.55 88888.00 2024-02-18 11:00:24.000 049 21638.68 369.83 42672.55 88888.00 2024-02-18 11:00:25.000 049 21638.68 369.78 42672.56 47944.61 2024-02-18 11:00:26.000 049 21638.71 369.76 42672.56 88888.00 2024-02-18 11:00:27.000 049 21638.71 369.75 42672.54 88888.00 2024-02-18 11:00:28.000 049 21638.69 369.74 42672.52 88888.00 2024-02-18 11:00:29.000 049 21638.72 369.73 42672.54 88888.00 2024-02-18 11:00:30.000 049 21638.76 369.72 42672.56 47944.97 2024-02-18 11:00:31.000 049 21638.76 369.73 42672.57 88888.00 2024-02-18 11:00:32.000 049 21638.76 369.73 42672.55 88888.00 2024-02-18 11:00:33.000 049 21638.78 369.69 42672.56 88888.00 2024-02-18 11:00:34.000 049 21638.79 369.66 42672.57 88888.00 2024-02-18 11:00:35.000 049 21638.76 369.65 42672.53 47944.69 2024-02-18 11:00:36.000 049 21638.73 369.64 42672.50 88888.00 2024-02-18 11:00:37.000 049 21638.75 369.65 42672.51 88888.00 2024-02-18 11:00:38.000 049 21638.80 369.71 42672.54 88888.00 2024-02-18 11:00:39.000 049 21638.79 369.78 42672.51 88888.00 2024-02-18 11:00:40.000 049 21638.75 369.79 42672.46 47944.71 2024-02-18 11:00:41.000 049 21638.76 369.75 42672.46 88888.00 2024-02-18 11:00:42.000 049 21638.82 369.72 42672.50 88888.00 2024-02-18 11:00:43.000 049 21638.81 369.68 42672.53 88888.00 2024-02-18 11:00:44.000 049 21638.75 369.65 42672.52 88888.00 2024-02-18 11:00:45.000 049 21638.71 369.68 42672.49 47944.55 2024-02-18 11:00:46.000 049 21638.68 369.76 42672.46 88888.00 2024-02-18 11:00:47.000 049 21638.69 369.81 42672.46 88888.00 2024-02-18 11:00:48.000 049 21638.72 369.76 42672.46 88888.00 2024-02-18 11:00:49.000 049 21638.71 369.69 42672.43 88888.00 2024-02-18 11:00:50.000 049 21638.71 369.68 42672.40 47945.29 2024-02-18 11:00:51.000 049 21638.74 369.72 42672.40 88888.00 2024-02-18 11:00:52.000 049 21638.73 369.72 42672.41 88888.00 2024-02-18 11:00:53.000 049 21638.72 369.69 42672.44 88888.00 2024-02-18 11:00:54.000 049 21638.74 369.67 42672.45 88888.00 2024-02-18 11:00:55.000 049 21638.75 369.67 42672.46 47945.00 2024-02-18 11:00:56.000 049 21638.72 369.67 42672.49 88888.00 2024-02-18 11:00:57.000 049 21638.69 369.66 42672.48 88888.00 2024-02-18 11:00:58.000 049 21638.68 369.63 42672.44 88888.00 2024-02-18 11:00:59.000 049 21638.69 369.61 42672.44 88888.00 2024-02-18 11:01:00.000 049 21638.67 369.61 42672.48 47945.34 2024-02-18 11:01:01.000 049 21638.63 369.64 42672.50 88888.00 2024-02-18 11:01:02.000 049 21638.63 369.64 42672.48 88888.00 2024-02-18 11:01:03.000 049 21638.68 369.58 42672.48 88888.00 2024-02-18 11:01:04.000 049 21638.73 369.53 42672.48 88888.00 2024-02-18 11:01:05.000 049 21638.74 369.54 42672.49 47944.70 2024-02-18 11:01:06.000 049 21638.71 369.56 42672.52 88888.00 2024-02-18 11:01:07.000 049 21638.67 369.54 42672.56 88888.00 2024-02-18 11:01:08.000 049 21638.68 369.50 42672.56 88888.00 2024-02-18 11:01:09.000 049 21638.72 369.50 42672.52 88888.00 2024-02-18 11:01:10.000 049 21638.74 369.54 42672.47 47945.30 2024-02-18 11:01:11.000 049 21638.73 369.60 42672.44 88888.00 2024-02-18 11:01:12.000 049 21638.71 369.63 42672.43 88888.00 2024-02-18 11:01:13.000 049 21638.72 369.63 42672.42 88888.00 2024-02-18 11:01:14.000 049 21638.76 369.62 42672.41 88888.00 2024-02-18 11:01:15.000 049 21638.76 369.60 42672.38 99999.00 2024-02-18 11:01:16.000 049 21638.70 369.57 42672.34 99999.00 2024-02-18 11:01:17.000 049 21638.69 369.55 42672.35 99999.00 2024-02-18 11:01:18.000 049 21638.71 369.56 42672.38 99999.00 2024-02-18 11:01:19.000 049 21638.69 369.58 42672.40 99999.00 2024-02-18 11:01:20.000 049 21638.66 369.58 42672.41 47944.55 2024-02-18 11:01:21.000 049 21638.67 369.54 42672.41 88888.00 2024-02-18 11:01:22.000 049 21638.72 369.49 42672.42 88888.00 2024-02-18 11:01:23.000 049 21638.76 369.52 42672.43 88888.00 2024-02-18 11:01:24.000 049 21638.75 369.59 42672.45 88888.00 2024-02-18 11:01:25.000 049 21638.70 369.63 42672.45 47945.41 2024-02-18 11:01:26.000 049 21638.68 369.64 42672.43 88888.00 2024-02-18 11:01:27.000 049 21638.67 369.65 42672.41 88888.00 2024-02-18 11:01:28.000 049 21638.62 369.65 42672.39 88888.00 2024-02-18 11:01:29.000 049 21638.57 369.67 42672.40 88888.00 2024-02-18 11:01:30.000 049 21638.57 369.70 42672.41 47944.60 2024-02-18 11:01:31.000 049 21638.58 369.71 42672.43 88888.00 2024-02-18 11:01:32.000 049 21638.60 369.68 42672.46 88888.00 2024-02-18 11:01:33.000 049 21638.61 369.64 42672.46 88888.00 2024-02-18 11:01:34.000 049 21638.61 369.62 42672.41 88888.00 2024-02-18 11:01:35.000 049 21638.60 369.61 42672.36 47945.27 2024-02-18 11:01:36.000 049 21638.62 369.63 42672.38 88888.00 2024-02-18 11:01:37.000 049 21638.69 369.67 42672.44 88888.00 2024-02-18 11:01:38.000 049 21638.74 369.65 42672.49 88888.00 2024-02-18 11:01:39.000 049 21638.76 369.62 42672.48 88888.00 2024-02-18 11:01:40.000 049 21638.74 369.59 42672.45 47944.42 2024-02-18 11:01:41.000 049 21638.68 369.57 42672.48 88888.00 2024-02-18 11:01:42.000 049 21638.63 369.57 42672.53 88888.00 2024-02-18 11:01:43.000 049 21638.61 369.61 42672.55 88888.00 2024-02-18 11:01:44.000 049 21638.63 369.65 42672.52 88888.00 2024-02-18 11:01:45.000 049 21638.66 369.66 42672.46 47945.01 2024-02-18 11:01:46.000 049 21638.68 369.65 42672.44 88888.00 2024-02-18 11:01:47.000 049 21638.66 369.66 42672.48 88888.00 2024-02-18 11:01:48.000 049 21638.62 369.71 42672.55 88888.00 2024-02-18 11:01:49.000 049 21638.60 369.78 42672.57 88888.00 2024-02-18 11:01:50.000 049 21638.57 369.83 42672.56 47945.03 2024-02-18 11:01:51.000 049 21638.55 369.83 42672.55 88888.00 2024-02-18 11:01:52.000 049 21638.58 369.81 42672.51 88888.00 2024-02-18 11:01:53.000 049 21638.58 369.77 42672.44 88888.00 2024-02-18 11:01:54.000 049 21638.52 369.75 42672.39 88888.00 2024-02-18 11:01:55.000 049 21638.47 369.73 42672.38 47945.31 2024-02-18 11:01:56.000 049 21638.45 369.72 42672.38 88888.00 2024-02-18 11:01:57.000 049 21638.44 369.74 42672.38 88888.00 2024-02-18 11:01:58.000 049 21638.47 369.76 42672.41 88888.00 2024-02-18 11:01:59.000 049 21638.51 369.78 42672.47 88888.00 2024-02-18 11:02:00.000 049 21638.53 369.79 42672.51 47945.01 2024-02-18 11:02:01.000 049 21638.54 369.79 42672.51 88888.00 2024-02-18 11:02:02.000 049 21638.55 369.78 42672.50 88888.00 2024-02-18 11:02:03.000 049 21638.53 369.75 42672.49 88888.00 2024-02-18 11:02:04.000 049 21638.51 369.70 42672.47 88888.00 2024-02-18 11:02:05.000 049 21638.51 369.66 42672.46 47945.35 2024-02-18 11:02:06.000 049 21638.48 369.63 42672.43 88888.00 2024-02-18 11:02:07.000 049 21638.40 369.63 42672.38 88888.00 2024-02-18 11:02:08.000 049 21638.37 369.65 42672.34 88888.00 2024-02-18 11:02:09.000 049 21638.40 369.64 42672.36 88888.00 2024-02-18 11:02:10.000 049 21638.42 369.61 42672.39 47945.15 2024-02-18 11:02:11.000 049 21638.42 369.60 42672.43 88888.00 2024-02-18 11:02:12.000 049 21638.46 369.65 42672.45 88888.00 2024-02-18 11:02:13.000 049 21638.49 369.69 42672.47 88888.00 2024-02-18 11:02:14.000 049 21638.45 369.65 42672.47 88888.00 2024-02-18 11:02:15.000 049 21638.36 369.58 42672.48 47944.32 2024-02-18 11:02:16.000 049 21638.31 369.57 42672.48 88888.00 2024-02-18 11:02:17.000 049 21638.33 369.62 42672.44 88888.00 2024-02-18 11:02:18.000 049 21638.39 369.63 42672.38 88888.00 2024-02-18 11:02:19.000 049 21638.42 369.58 42672.37 88888.00 2024-02-18 11:02:20.000 049 21638.40 369.54 42672.43 47944.32 2024-02-18 11:02:21.000 049 21638.39 369.57 42672.47 88888.00 2024-02-18 11:02:22.000 049 21638.36 369.61 42672.48 88888.00 2024-02-18 11:02:23.000 049 21638.34 369.62 42672.48 88888.00 2024-02-18 11:02:24.000 049 21638.34 369.59 42672.47 88888.00 2024-02-18 11:02:25.000 049 21638.33 369.57 42672.45 47945.29 2024-02-18 11:02:26.000 049 21638.29 369.58 42672.41 88888.00 2024-02-18 11:02:27.000 049 21638.31 369.61 42672.40 88888.00 2024-02-18 11:02:28.000 049 21638.35 369.63 42672.39 88888.00 2024-02-18 11:02:29.000 049 21638.35 369.60 42672.38 88888.00 2024-02-18 11:02:30.000 049 21638.38 369.57 42672.39 47945.02 2024-02-18 11:02:31.000 049 21638.41 369.57 42672.43 88888.00 2024-02-18 11:02:32.000 049 21638.41 369.58 42672.45 88888.00 2024-02-18 11:02:33.000 049 21638.38 369.60 42672.45 88888.00 2024-02-18 11:02:34.000 049 21638.33 369.62 42672.46 88888.00 2024-02-18 11:02:35.000 049 21638.31 369.62 42672.50 47945.13 2024-02-18 11:02:36.000 049 21638.32 369.60 42672.49 88888.00 2024-02-18 11:02:37.000 049 21638.32 369.55 42672.43 88888.00 2024-02-18 11:02:38.000 049 21638.33 369.51 42672.38 88888.00 2024-02-18 11:02:39.000 049 21638.37 369.47 42672.38 88888.00 2024-02-18 11:02:40.000 049 21638.39 369.45 42672.39 47945.14 2024-02-18 11:02:41.000 049 21638.38 369.51 42672.41 88888.00 2024-02-18 11:02:42.000 049 21638.36 369.58 42672.39 88888.00 2024-02-18 11:02:43.000 049 21638.34 369.58 42672.34 88888.00 2024-02-18 11:02:44.000 049 21638.35 369.53 42672.33 88888.00 2024-02-18 11:02:45.000 049 21638.38 369.50 42672.33 47945.19 2024-02-18 11:02:46.000 049 21638.40 369.50 42672.33 88888.00 2024-02-18 11:02:47.000 049 21638.34 369.49 42672.35 88888.00 2024-02-18 11:02:48.000 049 21638.28 369.50 42672.39 88888.00 2024-02-18 11:02:49.000 049 21638.26 369.50 42672.43 88888.00 2024-02-18 11:02:50.000 049 21638.24 369.47 42672.44 47943.94 2024-02-18 11:02:51.000 049 21638.20 369.45 42672.44 88888.00 2024-02-18 11:02:52.000 049 21638.21 369.47 42672.44 88888.00 2024-02-18 11:02:53.000 049 21638.26 369.53 42672.43 88888.00 2024-02-18 11:02:54.000 049 21638.27 369.56 42672.41 88888.00 2024-02-18 11:02:55.000 049 21638.22 369.55 42672.40 47945.01 2024-02-18 11:02:56.000 049 21638.16 369.51 42672.40 88888.00 2024-02-18 11:02:57.000 049 21638.10 369.52 42672.38 88888.00 2024-02-18 11:02:58.000 049 21638.07 369.54 42672.35 88888.00 2024-02-18 11:02:59.000 049 21638.07 369.53 42672.34 88888.00 2024-02-18 11:03:00.000 049 21638.08 369.50 42672.39 47944.30 2024-02-18 11:03:01.000 049 21638.06 369.50 42672.42 88888.00 2024-02-18 11:03:02.000 049 21638.05 369.50 42672.39 88888.00 2024-02-18 11:03:03.000 049 21638.05 369.48 42672.37 88888.00 2024-02-18 11:03:04.000 049 21638.00 369.45 42672.38 88888.00 2024-02-18 11:03:05.000 049 21637.92 369.44 42672.38 47944.87 2024-02-18 11:03:06.000 049 21637.89 369.45 42672.39 88888.00 2024-02-18 11:03:07.000 049 21637.91 369.50 42672.39 88888.00 2024-02-18 11:03:08.000 049 21637.94 369.54 42672.41 88888.00 2024-02-18 11:03:09.000 049 21637.97 369.53 42672.43 88888.00 2024-02-18 11:03:10.000 049 21637.98 369.50 42672.42 47944.21 2024-02-18 11:03:11.000 049 21637.97 369.46 42672.43 88888.00 2024-02-18 11:03:12.000 049 21637.92 369.43 42672.43 88888.00 2024-02-18 11:03:13.000 049 21637.91 369.43 42672.41 88888.00 2024-02-18 11:03:14.000 049 21637.95 369.48 42672.38 88888.00 2024-02-18 11:03:15.000 049 21637.97 369.55 42672.40 47945.19 2024-02-18 11:03:16.000 049 21637.94 369.58 42672.45 88888.00 2024-02-18 11:03:17.000 049 21637.91 369.55 42672.48 88888.00 2024-02-18 11:03:18.000 049 21637.89 369.52 42672.47 88888.00 2024-02-18 11:03:19.000 049 21637.90 369.52 42672.45 88888.00 2024-02-18 11:03:20.000 049 21637.94 369.53 42672.42 47944.40 2024-02-18 11:03:21.000 049 21637.93 369.52 42672.41 88888.00 2024-02-18 11:03:22.000 049 21637.89 369.51 42672.44 88888.00 2024-02-18 11:03:23.000 049 21637.85 369.55 42672.48 88888.00 2024-02-18 11:03:24.000 049 21637.79 369.60 42672.48 88888.00 2024-02-18 11:03:25.000 049 21637.76 369.62 42672.48 47944.16 2024-02-18 11:03:26.000 049 21637.76 369.64 42672.50 88888.00 2024-02-18 11:03:27.000 049 21637.76 369.66 42672.50 88888.00 2024-02-18 11:03:28.000 049 21637.77 369.67 42672.47 88888.00 2024-02-18 11:03:29.000 049 21637.79 369.64 42672.46 88888.00 2024-02-18 11:03:30.000 049 21637.76 369.62 42672.47 47944.47 2024-02-18 11:03:31.000 049 21637.71 369.65 42672.49 88888.00 2024-02-18 11:03:32.000 049 21637.71 369.66 42672.50 88888.00 2024-02-18 11:03:33.000 049 21637.73 369.64 42672.50 88888.00 2024-02-18 11:03:34.000 049 21637.72 369.64 42672.51 88888.00 2024-02-18 11:03:35.000 049 21637.70 369.67 42672.54 47944.82 2024-02-18 11:03:36.000 049 21637.70 369.69 42672.54 88888.00 2024-02-18 11:03:37.000 049 21637.74 369.67 42672.51 88888.00 2024-02-18 11:03:38.000 049 21637.78 369.65 42672.52 88888.00 2024-02-18 11:03:39.000 049 21637.83 369.68 42672.57 88888.00 2024-02-18 11:03:40.000 049 21637.88 369.70 42672.59 47944.73 2024-02-18 11:03:41.000 049 21637.87 369.66 42672.59 88888.00 2024-02-18 11:03:42.000 049 21637.82 369.61 42672.59 88888.00 2024-02-18 11:03:43.000 049 21637.79 369.63 42672.59 88888.00 2024-02-18 11:03:44.000 049 21637.79 369.66 42672.56 88888.00 2024-02-18 11:03:45.000 049 21637.81 369.65 42672.55 47944.23 2024-02-18 11:03:46.000 049 21637.84 369.65 42672.54 88888.00 2024-02-18 11:03:47.000 049 21637.86 369.65 42672.54 88888.00 2024-02-18 11:03:48.000 049 21637.85 369.64 42672.56 88888.00 2024-02-18 11:03:49.000 049 21637.87 369.58 42672.59 88888.00 2024-02-18 11:03:50.000 049 21637.87 369.51 42672.59 47945.04 2024-02-18 11:03:51.000 049 21637.81 369.50 42672.54 88888.00 2024-02-18 11:03:52.000 049 21637.75 369.57 42672.46 88888.00 2024-02-18 11:03:53.000 049 21637.76 369.66 42672.43 88888.00 2024-02-18 11:03:54.000 049 21637.78 369.69 42672.48 88888.00 2024-02-18 11:03:55.000 049 21637.75 369.67 42672.52 47945.01 2024-02-18 11:03:56.000 049 21637.71 369.66 42672.50 88888.00 2024-02-18 11:03:57.000 049 21637.70 369.67 42672.47 88888.00 2024-02-18 11:03:58.000 049 21637.68 369.69 42672.48 88888.00 2024-02-18 11:03:59.000 049 21637.66 369.70 42672.51 88888.00 2024-02-18 11:04:00.000 049 21637.66 369.71 42672.53 47944.72 2024-02-18 11:04:01.000 049 21637.65 369.70 42672.52 88888.00 2024-02-18 11:04:02.000 049 21637.60 369.68 42672.52 88888.00 2024-02-18 11:04:03.000 049 21637.54 369.67 42672.54 88888.00 2024-02-18 11:04:04.000 049 21637.51 369.68 42672.56 88888.00 2024-02-18 11:04:05.000 049 21637.53 369.70 42672.56 47944.80 2024-02-18 11:04:06.000 049 21637.57 369.69 42672.55 88888.00 2024-02-18 11:04:07.000 049 21637.60 369.67 42672.53 88888.00 2024-02-18 11:04:08.000 049 21637.60 369.65 42672.50 88888.00 2024-02-18 11:04:09.000 049 21637.58 369.67 42672.47 88888.00 2024-02-18 11:04:10.000 049 21637.55 369.72 42672.47 47944.68 2024-02-18 11:04:11.000 049 21637.49 369.76 42672.48 88888.00 2024-02-18 11:04:12.000 049 21637.46 369.77 42672.51 88888.00 2024-02-18 11:04:13.000 049 21637.49 369.80 42672.57 88888.00 2024-02-18 11:04:14.000 049 21637.50 369.86 42672.61 88888.00 2024-02-18 11:04:15.000 049 21637.46 369.88 42672.57 47944.22 2024-02-18 11:04:16.000 049 21637.42 369.84 42672.57 88888.00 2024-02-18 11:04:17.000 049 21637.42 369.79 42672.59 88888.00 2024-02-18 11:04:18.000 049 21637.43 369.77 42672.59 88888.00 2024-02-18 11:04:19.000 049 21637.44 369.78 42672.60 88888.00 2024-02-18 11:04:20.000 049 21637.47 369.77 42672.64 47944.95 2024-02-18 11:04:21.000 049 21637.50 369.79 42672.64 88888.00 2024-02-18 11:04:22.000 049 21637.50 369.82 42672.59 88888.00 2024-02-18 11:04:23.000 049 21637.46 369.86 42672.57 88888.00 2024-02-18 11:04:24.000 049 21637.40 369.85 42672.56 88888.00 2024-02-18 11:04:25.000 049 21637.39 369.82 42672.59 47945.12 2024-02-18 11:04:26.000 049 21637.42 369.79 42672.63 88888.00 2024-02-18 11:04:27.000 049 21637.40 369.77 42672.68 88888.00 2024-02-18 11:04:28.000 049 21637.34 369.76 42672.69 88888.00 2024-02-18 11:04:29.000 049 21637.32 369.75 42672.69 88888.00 2024-02-18 11:04:30.000 049 21637.31 369.72 42672.69 47944.78 2024-02-18 11:04:31.000 049 21637.29 369.70 42672.69 88888.00 2024-02-18 11:04:32.000 049 21637.27 369.71 42672.69 88888.00 2024-02-18 11:04:33.000 049 21637.28 369.74 42672.68 88888.00 2024-02-18 11:04:34.000 049 21637.30 369.81 42672.68 88888.00 2024-02-18 11:04:35.000 049 21637.30 369.85 42672.70 47944.64 2024-02-18 11:04:36.000 049 21637.28 369.83 42672.71 88888.00 2024-02-18 11:04:37.000 049 21637.31 369.77 42672.73 88888.00 2024-02-18 11:04:38.000 049 21637.32 369.75 42672.75 88888.00 2024-02-18 11:04:39.000 049 21637.32 369.75 42672.78 88888.00 2024-02-18 11:04:40.000 049 21637.32 369.74 42672.80 47944.14 2024-02-18 11:04:41.000 049 21637.34 369.76 42672.79 88888.00 2024-02-18 11:04:42.000 049 21637.39 369.80 42672.75 88888.00 2024-02-18 11:04:43.000 049 21637.40 369.81 42672.72 88888.00 2024-02-18 11:04:44.000 049 21637.35 369.79 42672.71 88888.00 2024-02-18 11:04:45.000 049 21637.31 369.79 42672.72 47943.91 2024-02-18 11:04:46.000 049 21637.31 369.79 42672.72 88888.00 2024-02-18 11:04:47.000 049 21637.32 369.79 42672.70 88888.00 2024-02-18 11:04:48.000 049 21637.31 369.81 42672.71 88888.00 2024-02-18 11:04:49.000 049 21637.29 369.86 42672.74 88888.00 2024-02-18 11:04:50.000 049 21637.28 369.85 42672.77 47943.76 2024-02-18 11:04:51.000 049 21637.27 369.83 42672.77 88888.00 2024-02-18 11:04:52.000 049 21637.24 369.84 42672.78 88888.00 2024-02-18 11:04:53.000 049 21637.20 369.84 42672.79 88888.00 2024-02-18 11:04:54.000 049 21637.21 369.84 42672.79 88888.00 2024-02-18 11:04:55.000 049 21637.23 369.84 42672.81 47944.29 2024-02-18 11:04:56.000 049 21637.21 369.86 42672.81 88888.00 2024-02-18 11:04:57.000 049 21637.16 369.89 42672.78 88888.00 2024-02-18 11:04:58.000 049 21637.15 369.89 42672.75 88888.00 2024-02-18 11:04:59.000 049 21637.15 369.87 42672.77 88888.00 2024-02-18 11:05:00.000 049 21637.13 369.85 42672.79 47944.24 2024-02-18 11:05:01.000 049 21637.11 369.85 42672.78 88888.00 2024-02-18 11:05:02.000 049 21637.14 369.88 42672.76 88888.00 2024-02-18 11:05:03.000 049 21637.18 369.89 42672.77 88888.00 2024-02-18 11:05:04.000 049 21637.18 369.89 42672.78 88888.00 2024-02-18 11:05:05.000 049 21637.13 369.90 42672.77 47944.27 2024-02-18 11:05:06.000 049 21637.10 369.91 42672.76 88888.00 2024-02-18 11:05:07.000 049 21637.12 369.89 42672.74 88888.00 2024-02-18 11:05:08.000 049 21637.11 369.87 42672.74 88888.00 2024-02-18 11:05:09.000 049 21637.06 369.87 42672.77 88888.00 2024-02-18 11:05:10.000 049 21637.07 369.86 42672.81 47944.62 2024-02-18 11:05:11.000 049 21637.13 369.86 42672.81 88888.00 2024-02-18 11:05:12.000 049 21637.15 369.85 42672.80 88888.00 2024-02-18 11:05:13.000 049 21637.11 369.89 42672.82 88888.00 2024-02-18 11:05:14.000 049 21637.07 369.91 42672.82 88888.00 2024-02-18 11:05:15.000 049 21637.04 369.88 42672.78 47944.62 2024-02-18 11:05:16.000 049 21637.02 369.86 42672.75 88888.00 2024-02-18 11:05:17.000 049 21637.04 369.86 42672.77 88888.00 2024-02-18 11:05:18.000 049 21637.05 369.86 42672.79 88888.00 2024-02-18 11:05:19.000 049 21637.02 369.86 42672.80 88888.00 2024-02-18 11:05:20.000 049 21637.00 369.91 42672.83 47944.82 2024-02-18 11:05:21.000 049 21636.97 369.96 42672.82 88888.00 2024-02-18 11:05:22.000 049 21636.95 369.96 42672.76 88888.00 2024-02-18 11:05:23.000 049 21636.98 369.93 42672.73 88888.00 2024-02-18 11:05:24.000 049 21637.01 369.95 42672.73 88888.00 2024-02-18 11:05:25.000 049 21637.01 370.00 42672.74 47944.14 2024-02-18 11:05:26.000 049 21636.97 370.01 42672.71 88888.00 2024-02-18 11:05:27.000 049 21636.94 370.00 42672.71 88888.00 2024-02-18 11:05:28.000 049 21636.96 369.97 42672.73 88888.00 2024-02-18 11:05:29.000 049 21636.99 369.95 42672.77 88888.00 2024-02-18 11:05:30.000 049 21637.01 369.96 42672.78 47944.46 2024-02-18 11:05:31.000 049 21637.00 370.00 42672.78 88888.00 2024-02-18 11:05:32.000 049 21636.98 370.06 42672.79 88888.00 2024-02-18 11:05:33.000 049 21636.96 370.10 42672.82 88888.00 2024-02-18 11:05:34.000 049 21636.92 370.10 42672.83 88888.00 2024-02-18 11:05:35.000 049 21636.92 370.11 42672.82 47944.93 2024-02-18 11:05:36.000 049 21636.94 370.12 42672.83 88888.00 2024-02-18 11:05:37.000 049 21636.93 370.11 42672.85 88888.00 2024-02-18 11:05:38.000 049 21636.90 370.11 42672.85 88888.00 2024-02-18 11:05:39.000 049 21636.89 370.13 42672.82 88888.00 2024-02-18 11:05:40.000 049 21636.86 370.15 42672.81 47944.69 2024-02-18 11:05:41.000 049 21636.84 370.15 42672.85 88888.00 2024-02-18 11:05:42.000 049 21636.80 370.15 42672.86 88888.00 2024-02-18 11:05:43.000 049 21636.74 370.18 42672.85 88888.00 2024-02-18 11:05:44.000 049 21636.67 370.20 42672.85 88888.00 2024-02-18 11:05:45.000 049 21636.62 370.21 42672.85 47944.05 2024-02-18 11:05:46.000 049 21636.63 370.21 42672.84 88888.00 2024-02-18 11:05:47.000 049 21636.65 370.21 42672.84 88888.00 2024-02-18 11:05:48.000 049 21636.69 370.20 42672.84 88888.00 2024-02-18 11:05:49.000 049 21636.73 370.16 42672.87 88888.00 2024-02-18 11:05:50.000 049 21636.71 370.15 42672.89 47944.78 2024-02-18 11:05:51.000 049 21636.67 370.18 42672.85 88888.00 2024-02-18 11:05:52.000 049 21636.71 370.21 42672.83 88888.00 2024-02-18 11:05:53.000 049 21636.75 370.22 42672.85 88888.00 2024-02-18 11:05:54.000 049 21636.72 370.24 42672.88 88888.00 2024-02-18 11:05:55.000 049 21636.65 370.27 42672.86 47943.77 2024-02-18 11:05:56.000 049 21636.59 370.30 42672.83 88888.00 2024-02-18 11:05:57.000 049 21636.59 370.31 42672.84 88888.00 2024-02-18 11:05:58.000 049 21636.58 370.32 42672.88 88888.00 2024-02-18 11:05:59.000 049 21636.55 370.34 42672.91 88888.00 2024-02-18 11:06:00.000 049 21636.53 370.37 42672.91 47944.18 2024-02-18 11:06:01.000 049 21636.58 370.41 42672.91 88888.00 2024-02-18 11:06:02.000 049 21636.60 370.45 42672.91 88888.00 2024-02-18 11:06:03.000 049 21636.59 370.45 42672.93 88888.00 2024-02-18 11:06:04.000 049 21636.58 370.43 42672.95 88888.00 2024-02-18 11:06:05.000 049 21636.57 370.45 42672.97 47944.83 2024-02-18 11:06:06.000 049 21636.56 370.46 42672.94 88888.00 2024-02-18 11:06:07.000 049 21636.56 370.42 42672.90 88888.00 2024-02-18 11:06:08.000 049 21636.58 370.37 42672.90 88888.00 2024-02-18 11:06:09.000 049 21636.61 370.33 42672.91 88888.00 2024-02-18 11:06:10.000 049 21636.62 370.37 42672.91 47944.79 2024-02-18 11:06:11.000 049 21636.57 370.44 42672.93 88888.00 2024-02-18 11:06:12.000 049 21636.50 370.46 42672.98 88888.00 2024-02-18 11:06:13.000 049 21636.47 370.48 42673.02 88888.00 2024-02-18 11:06:14.000 049 21636.50 370.52 42673.05 88888.00 2024-02-18 11:06:15.000 049 21636.52 370.52 42673.05 47944.77 2024-02-18 11:06:16.000 049 21636.50 370.52 42673.03 88888.00 2024-02-18 11:06:17.000 049 21636.47 370.55 42673.05 88888.00 2024-02-18 11:06:18.000 049 21636.46 370.55 42673.10 88888.00 2024-02-18 11:06:19.000 049 21636.46 370.50 42673.08 88888.00 2024-02-18 11:06:20.000 049 21636.44 370.50 42673.04 47944.74 2024-02-18 11:06:21.000 049 21636.44 370.55 42673.04 88888.00 2024-02-18 11:06:22.000 049 21636.42 370.59 42673.06 88888.00 2024-02-18 11:06:23.000 049 21636.40 370.61 42673.05 88888.00 2024-02-18 11:06:24.000 049 21636.41 370.62 42673.00 88888.00 2024-02-18 11:06:25.000 049 21636.45 370.62 42672.93 47944.29 2024-02-18 11:06:26.000 049 21636.47 370.61 42672.91 88888.00 2024-02-18 11:06:27.000 049 21636.49 370.56 42672.95 88888.00 2024-02-18 11:06:28.000 049 21636.50 370.49 42673.00 88888.00 2024-02-18 11:06:29.000 049 21636.48 370.45 42673.04 88888.00 2024-02-18 11:06:30.000 049 21636.46 370.49 42673.07 47944.73 2024-02-18 11:06:31.000 049 21636.46 370.57 42673.06 88888.00 2024-02-18 11:06:32.000 049 21636.45 370.58 42673.00 88888.00 2024-02-18 11:06:33.000 049 21636.47 370.54 42672.98 88888.00 2024-02-18 11:06:34.000 049 21636.51 370.54 42672.98 88888.00 2024-02-18 11:06:35.000 049 21636.54 370.58 42672.96 47945.05 2024-02-18 11:06:36.000 049 21636.55 370.62 42672.96 88888.00 2024-02-18 11:06:37.000 049 21636.54 370.64 42672.98 88888.00 2024-02-18 11:06:38.000 049 21636.51 370.63 42672.98 88888.00 2024-02-18 11:06:39.000 049 21636.49 370.61 42672.95 88888.00 2024-02-18 11:06:40.000 049 21636.47 370.59 42672.94 47944.60 2024-02-18 11:06:41.000 049 21636.43 370.56 42672.93 88888.00 2024-02-18 11:06:42.000 049 21636.46 370.54 42672.93 88888.00 2024-02-18 11:06:43.000 049 21636.53 370.56 42672.96 88888.00 2024-02-18 11:06:44.000 049 21636.54 370.60 42672.98 88888.00 2024-02-18 11:06:45.000 049 21636.50 370.63 42672.97 47944.46 2024-02-18 11:06:46.000 049 21636.47 370.65 42672.93 88888.00 2024-02-18 11:06:47.000 049 21636.46 370.68 42672.91 88888.00 2024-02-18 11:06:48.000 049 21636.42 370.69 42672.91 88888.00 2024-02-18 11:06:49.000 049 21636.37 370.64 42672.92 88888.00 2024-02-18 11:06:50.000 049 21636.34 370.60 42672.92 47944.79 2024-02-18 11:06:51.000 049 21636.34 370.61 42672.91 88888.00 2024-02-18 11:06:52.000 049 21636.39 370.63 42672.91 88888.00 2024-02-18 11:06:53.000 049 21636.42 370.63 42672.91 88888.00 2024-02-18 11:06:54.000 049 21636.40 370.62 42672.91 88888.00 2024-02-18 11:06:55.000 049 21636.37 370.62 42672.93 47944.54 2024-02-18 11:06:56.000 049 21636.39 370.64 42672.96 88888.00 2024-02-18 11:06:57.000 049 21636.43 370.69 42672.96 88888.00 2024-02-18 11:06:58.000 049 21636.46 370.73 42672.94 88888.00 2024-02-18 11:06:59.000 049 21636.44 370.72 42672.92 88888.00 2024-02-18 11:07:00.000 049 21636.37 370.70 42672.92 47944.65 2024-02-18 11:07:01.000 049 21636.31 370.72 42672.92 88888.00 2024-02-18 11:07:02.000 049 21636.31 370.71 42672.91 88888.00 2024-02-18 11:07:03.000 049 21636.33 370.65 42672.89 88888.00 2024-02-18 11:07:04.000 049 21636.35 370.62 42672.87 88888.00 2024-02-18 11:07:05.000 049 21636.35 370.64 42672.87 47944.21 2024-02-18 11:07:06.000 049 21636.32 370.67 42672.88 88888.00 2024-02-18 11:07:07.000 049 21636.31 370.67 42672.90 88888.00 2024-02-18 11:07:08.000 049 21636.31 370.65 42672.94 88888.00 2024-02-18 11:07:09.000 049 21636.29 370.64 42672.96 88888.00 2024-02-18 11:07:10.000 049 21636.31 370.65 42672.93 47944.00 2024-02-18 11:07:11.000 049 21636.34 370.68 42672.89 88888.00 2024-02-18 11:07:12.000 049 21636.36 370.70 42672.88 88888.00 2024-02-18 11:07:13.000 049 21636.34 370.71 42672.91 88888.00 2024-02-18 11:07:14.000 049 21636.32 370.74 42672.91 88888.00 2024-02-18 11:07:15.000 049 21636.34 370.76 42672.89 47944.43 2024-02-18 11:07:16.000 049 21636.35 370.74 42672.88 88888.00 2024-02-18 11:07:17.000 049 21636.36 370.70 42672.90 88888.00 2024-02-18 11:07:18.000 049 21636.35 370.69 42672.92 88888.00 2024-02-18 11:07:19.000 049 21636.36 370.72 42672.89 88888.00 2024-02-18 11:07:20.000 049 21636.40 370.76 42672.86 47944.81 2024-02-18 11:07:21.000 049 21636.39 370.79 42672.86 88888.00 2024-02-18 11:07:22.000 049 21636.33 370.78 42672.87 88888.00 2024-02-18 11:07:23.000 049 21636.33 370.74 42672.90 88888.00 2024-02-18 11:07:24.000 049 21636.36 370.73 42672.92 88888.00 2024-02-18 11:07:25.000 049 21636.38 370.78 42672.91 47944.81 2024-02-18 11:07:26.000 049 21636.38 370.85 42672.88 88888.00 2024-02-18 11:07:27.000 049 21636.38 370.88 42672.87 88888.00 2024-02-18 11:07:28.000 049 21636.43 370.84 42672.87 88888.00 2024-02-18 11:07:29.000 049 21636.47 370.79 42672.89 88888.00 2024-02-18 11:07:30.000 049 21636.43 370.77 42672.89 47944.42 2024-02-18 11:07:31.000 049 21636.38 370.77 42672.89 88888.00 2024-02-18 11:07:32.000 049 21636.39 370.76 42672.89 88888.00 2024-02-18 11:07:33.000 049 21636.43 370.76 42672.91 88888.00 2024-02-18 11:07:34.000 049 21636.41 370.78 42672.91 88888.00 2024-02-18 11:07:35.000 049 21636.36 370.77 42672.89 47944.01 2024-02-18 11:07:36.000 049 21636.35 370.78 42672.90 88888.00 2024-02-18 11:07:37.000 049 21636.38 370.81 42672.93 88888.00 2024-02-18 11:07:38.000 049 21636.39 370.83 42672.91 88888.00 2024-02-18 11:07:39.000 049 21636.38 370.83 42672.88 88888.00 2024-02-18 11:07:40.000 049 21636.36 370.82 42672.84 47943.94 2024-02-18 11:07:41.000 049 21636.34 370.82 42672.84 88888.00 2024-02-18 11:07:42.000 049 21636.33 370.84 42672.87 88888.00 2024-02-18 11:07:43.000 049 21636.35 370.87 42672.90 88888.00 2024-02-18 11:07:44.000 049 21636.37 370.86 42672.91 88888.00 2024-02-18 11:07:45.000 049 21636.37 370.85 42672.89 47944.42 2024-02-18 11:07:46.000 049 21636.35 370.89 42672.87 88888.00 2024-02-18 11:07:47.000 049 21636.32 370.94 42672.84 88888.00 2024-02-18 11:07:48.000 049 21636.33 370.95 42672.83 88888.00 2024-02-18 11:07:49.000 049 21636.38 370.92 42672.83 88888.00 2024-02-18 11:07:50.000 049 21636.41 370.89 42672.82 47944.08 2024-02-18 11:07:51.000 049 21636.39 370.88 42672.82 88888.00 2024-02-18 11:07:52.000 049 21636.35 370.88 42672.82 88888.00 2024-02-18 11:07:53.000 049 21636.35 370.88 42672.82 88888.00 2024-02-18 11:07:54.000 049 21636.35 370.89 42672.82 88888.00 2024-02-18 11:07:55.000 049 21636.35 370.89 42672.81 47943.79 2024-02-18 11:07:56.000 049 21636.37 370.87 42672.81 88888.00 2024-02-18 11:07:57.000 049 21636.37 370.84 42672.82 88888.00 2024-02-18 11:07:58.000 049 21636.35 370.84 42672.83 88888.00 2024-02-18 11:07:59.000 049 21636.38 370.88 42672.81 88888.00 2024-02-18 11:08:00.000 049 21636.43 370.90 42672.78 47944.48 2024-02-18 11:08:01.000 049 21636.46 370.87 42672.78 88888.00 2024-02-18 11:08:02.000 049 21636.45 370.85 42672.79 88888.00 2024-02-18 11:08:03.000 049 21636.41 370.88 42672.80 88888.00 2024-02-18 11:08:04.000 049 21636.42 370.88 42672.81 88888.00 2024-02-18 11:08:05.000 049 21636.46 370.88 42672.82 47944.63 2024-02-18 11:08:06.000 049 21636.49 370.87 42672.82 88888.00 2024-02-18 11:08:07.000 049 21636.50 370.85 42672.85 88888.00 2024-02-18 11:08:08.000 049 21636.53 370.85 42672.88 88888.00 2024-02-18 11:08:09.000 049 21636.56 370.88 42672.85 88888.00 2024-02-18 11:08:10.000 049 21636.55 370.94 42672.78 47943.96 2024-02-18 11:08:11.000 049 21636.54 370.97 42672.71 88888.00 2024-02-18 11:08:12.000 049 21636.56 370.97 42672.70 88888.00 2024-02-18 11:08:13.000 049 21636.56 370.96 42672.72 88888.00 2024-02-18 11:08:14.000 049 21636.51 370.95 42672.71 88888.00 2024-02-18 11:08:15.000 049 21636.46 370.91 42672.71 47943.78 2024-02-18 11:08:16.000 049 21636.44 370.86 42672.70 88888.00 2024-02-18 11:08:17.000 049 21636.42 370.88 42672.68 88888.00 2024-02-18 11:08:18.000 049 21636.44 370.94 42672.66 88888.00 2024-02-18 11:08:19.000 049 21636.53 370.94 42672.67 88888.00 2024-02-18 11:08:20.000 049 21636.61 370.91 42672.71 47944.47 2024-02-18 11:08:21.000 049 21636.61 370.87 42672.73 88888.00 2024-02-18 11:08:22.000 049 21636.56 370.85 42672.73 88888.00 2024-02-18 11:08:23.000 049 21636.57 370.86 42672.72 88888.00 2024-02-18 11:08:24.000 049 21636.62 370.88 42672.74 88888.00 2024-02-18 11:08:25.000 049 21636.62 370.85 42672.75 99999.00 2024-02-18 11:08:26.000 049 21636.60 370.80 42672.72 99999.00 2024-02-18 11:08:27.000 049 21636.62 370.76 42672.72 99999.00 2024-02-18 11:08:28.000 049 21636.65 370.75 42672.75 99999.00 2024-02-18 11:08:29.000 049 21636.66 370.75 42672.75 99999.00 2024-02-18 11:08:30.000 049 21636.65 370.75 42672.74 47944.57 2024-02-18 11:08:31.000 049 21636.60 370.76 42672.76 88888.00 2024-02-18 11:08:32.000 049 21636.53 370.77 42672.77 88888.00 2024-02-18 11:08:33.000 049 21636.49 370.82 42672.76 88888.00 2024-02-18 11:08:34.000 049 21636.51 370.87 42672.76 88888.00 2024-02-18 11:08:35.000 049 21636.55 370.87 42672.78 47944.39 2024-02-18 11:08:36.000 049 21636.55 370.85 42672.77 88888.00 2024-02-18 11:08:37.000 049 21636.55 370.81 42672.71 88888.00 2024-02-18 11:08:38.000 049 21636.55 370.79 42672.68 88888.00 2024-02-18 11:08:39.000 049 21636.52 370.82 42672.69 88888.00 2024-02-18 11:08:40.000 049 21636.48 370.86 42672.69 47944.51 2024-02-18 11:08:41.000 049 21636.47 370.86 42672.68 88888.00 2024-02-18 11:08:42.000 049 21636.48 370.83 42672.69 88888.00 2024-02-18 11:08:43.000 049 21636.52 370.81 42672.70 88888.00 2024-02-18 11:08:44.000 049 21636.53 370.82 42672.71 88888.00 2024-02-18 11:08:45.000 049 21636.53 370.87 42672.72 47944.48 2024-02-18 11:08:46.000 049 21636.51 370.90 42672.73 88888.00 2024-02-18 11:08:47.000 049 21636.48 370.93 42672.72 88888.00 2024-02-18 11:08:48.000 049 21636.47 370.95 42672.69 88888.00 2024-02-18 11:08:49.000 049 21636.50 370.94 42672.69 88888.00 2024-02-18 11:08:50.000 049 21636.53 370.93 42672.70 47944.40 2024-02-18 11:08:51.000 049 21636.54 370.90 42672.68 88888.00 2024-02-18 11:08:52.000 049 21636.55 370.85 42672.66 88888.00 2024-02-18 11:08:53.000 049 21636.55 370.81 42672.68 88888.00 2024-02-18 11:08:54.000 049 21636.54 370.82 42672.69 88888.00 2024-02-18 11:08:55.000 049 21636.55 370.85 42672.66 99999.00 2024-02-18 11:08:56.000 049 21636.60 370.86 42672.64 99999.00 2024-02-18 11:08:57.000 049 21636.63 370.87 42672.66 99999.00 2024-02-18 11:08:58.000 049 21636.61 370.87 42672.68 99999.00 2024-02-18 11:08:59.000 049 21636.59 370.86 42672.68 99999.00 2024-02-18 11:09:00.000 049 21636.57 370.83 42672.70 47943.72 2024-02-18 11:09:01.000 049 21636.54 370.82 42672.70 88888.00 2024-02-18 11:09:02.000 049 21636.53 370.85 42672.67 88888.00 2024-02-18 11:09:03.000 049 21636.55 370.89 42672.64 88888.00 2024-02-18 11:09:04.000 049 21636.56 370.87 42672.61 88888.00 2024-02-18 11:09:05.000 049 21636.52 370.83 42672.58 47944.36 2024-02-18 11:09:06.000 049 21636.48 370.83 42672.61 88888.00 2024-02-18 11:09:07.000 049 21636.49 370.86 42672.67 88888.00 2024-02-18 11:09:08.000 049 21636.53 370.88 42672.70 88888.00 2024-02-18 11:09:09.000 049 21636.58 370.89 42672.68 88888.00 2024-02-18 11:09:10.000 049 21636.60 370.89 42672.64 47944.27 2024-02-18 11:09:11.000 049 21636.60 370.91 42672.61 88888.00 2024-02-18 11:09:12.000 049 21636.60 370.91 42672.61 88888.00 2024-02-18 11:09:13.000 049 21636.58 370.87 42672.60 88888.00 2024-02-18 11:09:14.000 049 21636.57 370.81 42672.59 88888.00 2024-02-18 11:09:15.000 049 21636.57 370.78 42672.61 47943.84 2024-02-18 11:09:16.000 049 21636.57 370.77 42672.62 88888.00 2024-02-18 11:09:17.000 049 21636.58 370.79 42672.64 88888.00 2024-02-18 11:09:18.000 049 21636.59 370.82 42672.65 88888.00 2024-02-18 11:09:19.000 049 21636.59 370.84 42672.62 88888.00 2024-02-18 11:09:20.000 049 21636.60 370.81 42672.59 47943.82 2024-02-18 11:09:21.000 049 21636.62 370.77 42672.61 88888.00 2024-02-18 11:09:22.000 049 21636.61 370.76 42672.64 88888.00 2024-02-18 11:09:23.000 049 21636.57 370.80 42672.65 88888.00 2024-02-18 11:09:24.000 049 21636.56 370.82 42672.63 88888.00 2024-02-18 11:09:25.000 049 21636.57 370.85 42672.62 47944.34 2024-02-18 11:09:26.000 049 21636.54 370.88 42672.61 88888.00 2024-02-18 11:09:27.000 049 21636.48 370.87 42672.61 88888.00 2024-02-18 11:09:28.000 049 21636.45 370.81 42672.62 88888.00 2024-02-18 11:09:29.000 049 21636.47 370.78 42672.61 88888.00 2024-02-18 11:09:30.000 049 21636.49 370.82 42672.59 47943.53 2024-02-18 11:09:31.000 049 21636.48 370.89 42672.59 88888.00 2024-02-18 11:09:32.000 049 21636.47 370.93 42672.58 88888.00 2024-02-18 11:09:33.000 049 21636.51 370.89 42672.56 88888.00 2024-02-18 11:09:34.000 049 21636.56 370.80 42672.55 88888.00 2024-02-18 11:09:35.000 049 21636.59 370.74 42672.55 47943.54 2024-02-18 11:09:36.000 049 21636.59 370.78 42672.58 88888.00 2024-02-18 11:09:37.000 049 21636.57 370.83 42672.62 88888.00 2024-02-18 11:09:38.000 049 21636.55 370.81 42672.62 88888.00 2024-02-18 11:09:39.000 049 21636.57 370.73 42672.57 88888.00 2024-02-18 11:09:40.000 049 21636.61 370.73 42672.56 47944.43 2024-02-18 11:09:41.000 049 21636.60 370.77 42672.59 88888.00 2024-02-18 11:09:42.000 049 21636.59 370.79 42672.60 88888.00 2024-02-18 11:09:43.000 049 21636.62 370.78 42672.60 88888.00 2024-02-18 11:09:44.000 049 21636.67 370.78 42672.63 88888.00 2024-02-18 11:09:45.000 049 21636.72 370.79 42672.65 47944.49 2024-02-18 11:09:46.000 049 21636.71 370.83 42672.62 88888.00 2024-02-18 11:09:47.000 049 21636.65 370.86 42672.59 88888.00 2024-02-18 11:09:48.000 049 21636.59 370.86 42672.61 88888.00 2024-02-18 11:09:49.000 049 21636.58 370.86 42672.62 88888.00 2024-02-18 11:09:50.000 049 21636.59 370.87 42672.56 47944.49 2024-02-18 11:09:51.000 049 21636.57 370.88 42672.53 88888.00 2024-02-18 11:09:52.000 049 21636.53 370.86 42672.54 88888.00 2024-02-18 11:09:53.000 049 21636.53 370.86 42672.57 88888.00 2024-02-18 11:09:54.000 049 21636.55 370.88 42672.59 88888.00 2024-02-18 11:09:55.000 049 21636.58 370.91 42672.59 47944.56 2024-02-18 11:09:56.000 049 21636.58 370.91 42672.58 88888.00 2024-02-18 11:09:57.000 049 21636.56 370.87 42672.56 88888.00 2024-02-18 11:09:58.000 049 21636.57 370.84 42672.55 88888.00 2024-02-18 11:09:59.000 049 21636.60 370.83 42672.56 88888.00 2024-02-18 11:10:00.000 049 21636.58 370.83 42672.57 47944.29 2024-02-18 11:10:01.000 049 21636.54 370.84 42672.56 88888.00 2024-02-18 11:10:02.000 049 21636.53 370.86 42672.52 88888.00 2024-02-18 11:10:03.000 049 21636.53 370.88 42672.52 88888.00 2024-02-18 11:10:04.000 049 21636.56 370.93 42672.57 88888.00 2024-02-18 11:10:05.000 049 21636.57 370.96 42672.57 47944.47 2024-02-18 11:10:06.000 049 21636.54 370.92 42672.54 88888.00 2024-02-18 11:10:07.000 049 21636.51 370.85 42672.50 88888.00 2024-02-18 11:10:08.000 049 21636.56 370.82 42672.50 88888.00 2024-02-18 11:10:09.000 049 21636.63 370.80 42672.51 88888.00 2024-02-18 11:10:10.000 049 21636.64 370.81 42672.52 47943.80 2024-02-18 11:10:11.000 049 21636.59 370.84 42672.50 88888.00 2024-02-18 11:10:12.000 049 21636.54 370.86 42672.46 88888.00 2024-02-18 11:10:13.000 049 21636.52 370.87 42672.44 88888.00 2024-02-18 11:10:14.000 049 21636.53 370.88 42672.46 88888.00 2024-02-18 11:10:15.000 049 21636.53 370.89 42672.50 47944.24 2024-02-18 11:10:16.000 049 21636.54 370.90 42672.53 88888.00 2024-02-18 11:10:17.000 049 21636.53 370.91 42672.52 88888.00 2024-02-18 11:10:18.000 049 21636.49 370.92 42672.50 88888.00 2024-02-18 11:10:19.000 049 21636.50 370.94 42672.49 88888.00 2024-02-18 11:10:20.000 049 21636.53 370.94 42672.48 47944.41 2024-02-18 11:10:21.000 049 21636.53 370.90 42672.49 88888.00 2024-02-18 11:10:22.000 049 21636.52 370.90 42672.52 88888.00 2024-02-18 11:10:23.000 049 21636.52 370.92 42672.54 88888.00 2024-02-18 11:10:24.000 049 21636.52 370.92 42672.54 88888.00 2024-02-18 11:10:25.000 049 21636.48 370.92 42672.52 47943.61 2024-02-18 11:10:26.000 049 21636.40 370.93 42672.53 88888.00 2024-02-18 11:10:27.000 049 21636.35 370.93 42672.54 88888.00 2024-02-18 11:10:28.000 049 21636.37 370.94 42672.53 88888.00 2024-02-18 11:10:29.000 049 21636.41 370.95 42672.54 88888.00 2024-02-18 11:10:30.000 049 21636.42 370.96 42672.56 47943.83 2024-02-18 11:10:31.000 049 21636.42 370.95 42672.54 88888.00 2024-02-18 11:10:32.000 049 21636.44 370.95 42672.51 88888.00 2024-02-18 11:10:33.000 049 21636.46 370.98 42672.55 88888.00 2024-02-18 11:10:34.000 049 21636.50 371.01 42672.62 88888.00 2024-02-18 11:10:35.000 049 21636.52 371.00 42672.62 47944.21 2024-02-18 11:10:36.000 049 21636.49 370.96 42672.59 88888.00 2024-02-18 11:10:37.000 049 21636.41 370.94 42672.59 88888.00 2024-02-18 11:10:38.000 049 21636.36 370.96 42672.59 88888.00 2024-02-18 11:10:39.000 049 21636.38 370.98 42672.55 88888.00 2024-02-18 11:10:40.000 049 21636.44 370.98 42672.51 47943.19 2024-02-18 11:10:41.000 049 21636.47 370.99 42672.49 88888.00 2024-02-18 11:10:42.000 049 21636.45 370.96 42672.49 88888.00 2024-02-18 11:10:43.000 049 21636.43 370.90 42672.50 88888.00 2024-02-18 11:10:44.000 049 21636.44 370.85 42672.53 88888.00 2024-02-18 11:10:45.000 049 21636.44 370.83 42672.56 47943.84 2024-02-18 11:10:46.000 049 21636.46 370.85 42672.56 88888.00 2024-02-18 11:10:47.000 049 21636.47 370.86 42672.54 88888.00 2024-02-18 11:10:48.000 049 21636.44 370.83 42672.52 88888.00 2024-02-18 11:10:49.000 049 21636.42 370.77 42672.49 88888.00 2024-02-18 11:10:50.000 049 21636.39 370.77 42672.49 47944.29 2024-02-18 11:10:51.000 049 21636.38 370.83 42672.51 88888.00 2024-02-18 11:10:52.000 049 21636.39 370.88 42672.51 88888.00 2024-02-18 11:10:53.000 049 21636.40 370.87 42672.47 88888.00 2024-02-18 11:10:54.000 049 21636.42 370.81 42672.44 88888.00 2024-02-18 11:10:55.000 049 21636.47 370.76 42672.44 47943.39 2024-02-18 11:10:56.000 049 21636.48 370.76 42672.45 88888.00 2024-02-18 11:10:57.000 049 21636.46 370.77 42672.46 88888.00 2024-02-18 11:10:58.000 049 21636.46 370.79 42672.46 88888.00 2024-02-18 11:10:59.000 049 21636.46 370.81 42672.44 88888.00 2024-02-18 11:11:00.000 049 21636.41 370.84 42672.44 47944.32 2024-02-18 11:11:01.000 049 21636.37 370.88 42672.43 88888.00 2024-02-18 11:11:02.000 049 21636.39 370.90 42672.41 88888.00 2024-02-18 11:11:03.000 049 21636.43 370.89 42672.43 88888.00 2024-02-18 11:11:04.000 049 21636.41 370.88 42672.47 88888.00 2024-02-18 11:11:05.000 049 21636.37 370.90 42672.46 47943.75 2024-02-18 11:11:06.000 049 21636.35 370.90 42672.46 88888.00 2024-02-18 11:11:07.000 049 21636.39 370.88 42672.48 88888.00 2024-02-18 11:11:08.000 049 21636.43 370.86 42672.48 88888.00 2024-02-18 11:11:09.000 049 21636.44 370.89 42672.45 88888.00 2024-02-18 11:11:10.000 049 21636.44 370.92 42672.46 47944.33 2024-02-18 11:11:11.000 049 21636.44 370.94 42672.50 88888.00 2024-02-18 11:11:12.000 049 21636.47 370.94 42672.51 88888.00 2024-02-18 11:11:13.000 049 21636.46 370.96 42672.49 88888.00 2024-02-18 11:11:14.000 049 21636.39 371.01 42672.47 88888.00 2024-02-18 11:11:15.000 049 21636.35 371.04 42672.48 47943.75 2024-02-18 11:11:16.000 049 21636.40 371.06 42672.52 88888.00 2024-02-18 11:11:17.000 049 21636.46 371.06 42672.54 88888.00 2024-02-18 11:11:18.000 049 21636.46 371.04 42672.50 88888.00 2024-02-18 11:11:19.000 049 21636.45 370.99 42672.45 88888.00 2024-02-18 11:11:20.000 049 21636.51 370.94 42672.44 47944.18 2024-02-18 11:11:21.000 049 21636.58 370.93 42672.47 88888.00 2024-02-18 11:11:22.000 049 21636.57 370.93 42672.51 88888.00 2024-02-18 11:11:23.000 049 21636.52 370.89 42672.53 88888.00 2024-02-18 11:11:24.000 049 21636.54 370.85 42672.52 88888.00 2024-02-18 11:11:25.000 049 21636.58 370.86 42672.50 47944.32 2024-02-18 11:11:26.000 049 21636.59 370.93 42672.50 88888.00 2024-02-18 11:11:27.000 049 21636.56 370.95 42672.49 88888.00 2024-02-18 11:11:28.000 049 21636.56 370.90 42672.49 88888.00 2024-02-18 11:11:29.000 049 21636.61 370.85 42672.50 88888.00 2024-02-18 11:11:30.000 049 21636.63 370.82 42672.51 47944.33 2024-02-18 11:11:31.000 049 21636.56 370.83 42672.52 88888.00 2024-02-18 11:11:32.000 049 21636.50 370.83 42672.48 88888.00 2024-02-18 11:11:33.000 049 21636.52 370.83 42672.43 88888.00 2024-02-18 11:11:34.000 049 21636.51 370.88 42672.43 88888.00 2024-02-18 11:11:35.000 049 21636.47 370.93 42672.41 47944.04 2024-02-18 11:11:36.000 049 21636.43 370.93 42672.36 88888.00 2024-02-18 11:11:37.000 049 21636.43 370.87 42672.35 88888.00 2024-02-18 11:11:38.000 049 21636.47 370.81 42672.39 88888.00 2024-02-18 11:11:39.000 049 21636.49 370.80 42672.44 88888.00 2024-02-18 11:11:40.000 049 21636.45 370.78 42672.45 47943.56 2024-02-18 11:11:41.000 049 21636.40 370.80 42672.45 88888.00 2024-02-18 11:11:42.000 049 21636.40 370.84 42672.42 88888.00 2024-02-18 11:11:43.000 049 21636.45 370.88 42672.38 88888.00 2024-02-18 11:11:44.000 049 21636.50 370.88 42672.36 88888.00 2024-02-18 11:11:45.000 049 21636.51 370.86 42672.36 47944.35 2024-02-18 11:11:46.000 049 21636.51 370.85 42672.38 88888.00 2024-02-18 11:11:47.000 049 21636.51 370.86 42672.40 88888.00 2024-02-18 11:11:48.000 049 21636.47 370.87 42672.39 88888.00 2024-02-18 11:11:49.000 049 21636.47 370.88 42672.37 88888.00 2024-02-18 11:11:50.000 049 21636.51 370.88 42672.37 47944.36 2024-02-18 11:11:51.000 049 21636.52 370.86 42672.36 88888.00 2024-02-18 11:11:52.000 049 21636.53 370.88 42672.33 88888.00 2024-02-18 11:11:53.000 049 21636.57 370.91 42672.33 88888.00 2024-02-18 11:11:54.000 049 21636.60 370.90 42672.34 88888.00 2024-02-18 11:11:55.000 049 21636.60 370.88 42672.35 47943.56 2024-02-18 11:11:56.000 049 21636.56 370.91 42672.34 88888.00 2024-02-18 11:11:57.000 049 21636.50 370.95 42672.32 88888.00 2024-02-18 11:11:58.000 049 21636.47 370.95 42672.31 88888.00 2024-02-18 11:11:59.000 049 21636.47 370.93 42672.34 88888.00 2024-02-18 11:12:00.000 049 21636.45 370.90 42672.38 47943.26 2024-02-18 11:12:01.000 049 21636.47 370.90 42672.38 88888.00 2024-02-18 11:12:02.000 049 21636.51 370.91 42672.38 88888.00 2024-02-18 11:12:03.000 049 21636.49 370.88 42672.34 88888.00 2024-02-18 11:12:04.000 049 21636.41 370.85 42672.28 88888.00 2024-02-18 11:12:05.000 049 21636.42 370.83 42672.26 47943.76 2024-02-18 11:12:06.000 049 21636.52 370.83 42672.26 88888.00 2024-02-18 11:12:07.000 049 21636.56 370.82 42672.24 88888.00 2024-02-18 11:12:08.000 049 21636.51 370.80 42672.23 88888.00 2024-02-18 11:12:09.000 049 21636.49 370.80 42672.25 88888.00 2024-02-18 11:12:10.000 049 21636.53 370.83 42672.28 47943.59 2024-02-18 11:12:11.000 049 21636.55 370.85 42672.29 88888.00 2024-02-18 11:12:12.000 049 21636.53 370.83 42672.27 88888.00 2024-02-18 11:12:13.000 049 21636.50 370.79 42672.26 88888.00 2024-02-18 11:12:14.000 049 21636.47 370.78 42672.28 88888.00 2024-02-18 11:12:15.000 049 21636.42 370.77 42672.30 47943.24 2024-02-18 11:12:16.000 049 21636.39 370.76 42672.27 88888.00 2024-02-18 11:12:17.000 049 21636.41 370.74 42672.20 88888.00 2024-02-18 11:12:18.000 049 21636.49 370.72 42672.21 88888.00 2024-02-18 11:12:19.000 049 21636.57 370.74 42672.23 88888.00 2024-02-18 11:12:20.000 049 21636.59 370.78 42672.24 47943.93 2024-02-18 11:12:21.000 049 21636.54 370.81 42672.22 88888.00 2024-02-18 11:12:22.000 049 21636.50 370.83 42672.18 88888.00 2024-02-18 11:12:23.000 049 21636.52 370.82 42672.18 88888.00 2024-02-18 11:12:24.000 049 21636.56 370.78 42672.17 88888.00 2024-02-18 11:12:25.000 049 21636.58 370.73 42672.15 47943.53 2024-02-18 11:12:26.000 049 21636.60 370.68 42672.15 88888.00 2024-02-18 11:12:27.000 049 21636.60 370.63 42672.18 88888.00 2024-02-18 11:12:28.000 049 21636.56 370.61 42672.19 88888.00 2024-02-18 11:12:29.000 049 21636.55 370.62 42672.17 88888.00 2024-02-18 11:12:30.000 049 21636.57 370.66 42672.18 47943.51 2024-02-18 11:12:31.000 049 21636.60 370.72 42672.23 88888.00 2024-02-18 11:12:32.000 049 21636.60 370.76 42672.27 88888.00 2024-02-18 11:12:33.000 049 21636.58 370.74 42672.27 88888.00 2024-02-18 11:12:34.000 049 21636.57 370.70 42672.25 88888.00 2024-02-18 11:12:35.000 049 21636.57 370.69 42672.22 47944.08 2024-02-18 11:12:36.000 049 21636.53 370.71 42672.19 88888.00 2024-02-18 11:12:37.000 049 21636.51 370.74 42672.18 88888.00 2024-02-18 11:12:38.000 049 21636.52 370.72 42672.17 88888.00 2024-02-18 11:12:39.000 049 21636.52 370.65 42672.17 88888.00 2024-02-18 11:12:40.000 049 21636.54 370.60 42672.18 47944.10 2024-02-18 11:12:41.000 049 21636.58 370.61 42672.17 88888.00 2024-02-18 11:12:42.000 049 21636.56 370.60 42672.14 88888.00 2024-02-18 11:12:43.000 049 21636.52 370.57 42672.10 88888.00 2024-02-18 11:12:44.000 049 21636.53 370.58 42672.09 88888.00 2024-02-18 11:12:45.000 049 21636.53 370.61 42672.15 47944.20 2024-02-18 11:12:46.000 049 21636.51 370.63 42672.19 88888.00 2024-02-18 11:12:47.000 049 21636.53 370.65 42672.16 88888.00 2024-02-18 11:12:48.000 049 21636.58 370.66 42672.12 88888.00 2024-02-18 11:12:49.000 049 21636.66 370.65 42672.12 88888.00 2024-02-18 11:12:50.000 049 21636.72 370.66 42672.14 47943.87 2024-02-18 11:12:51.000 049 21636.69 370.65 42672.14 88888.00 2024-02-18 11:12:52.000 049 21636.63 370.63 42672.14 88888.00 2024-02-18 11:12:53.000 049 21636.56 370.61 42672.14 88888.00 2024-02-18 11:12:54.000 049 21636.50 370.58 42672.18 88888.00 2024-02-18 11:12:55.000 049 21636.47 370.57 42672.21 47943.91 2024-02-18 11:12:56.000 049 21636.49 370.58 42672.19 88888.00 2024-02-18 11:12:57.000 049 21636.55 370.58 42672.17 88888.00 2024-02-18 11:12:58.000 049 21636.58 370.55 42672.14 88888.00 2024-02-18 11:12:59.000 049 21636.56 370.51 42672.13 88888.00 2024-02-18 11:13:00.000 049 21636.53 370.47 42672.14 47943.34 2024-02-18 11:13:01.000 049 21636.52 370.46 42672.16 88888.00 2024-02-18 11:13:02.000 049 21636.52 370.49 42672.14 88888.00 2024-02-18 11:13:03.000 049 21636.52 370.47 42672.08 88888.00 2024-02-18 11:13:04.000 049 21636.54 370.43 42672.02 88888.00 2024-02-18 11:13:05.000 049 21636.58 370.41 42672.01 47944.03 2024-02-18 11:13:06.000 049 21636.59 370.39 42672.04 88888.00 2024-02-18 11:13:07.000 049 21636.56 370.39 42672.06 88888.00 2024-02-18 11:13:08.000 049 21636.54 370.39 42672.06 88888.00 2024-02-18 11:13:09.000 049 21636.57 370.39 42672.06 88888.00 2024-02-18 11:13:10.000 049 21636.57 370.40 42672.06 47943.96 2024-02-18 11:13:11.000 049 21636.53 370.39 42672.07 88888.00 2024-02-18 11:13:12.000 049 21636.51 370.37 42672.11 88888.00 2024-02-18 11:13:13.000 049 21636.53 370.36 42672.11 88888.00 2024-02-18 11:13:14.000 049 21636.52 370.36 42672.06 88888.00 2024-02-18 11:13:15.000 049 21636.49 370.36 42672.04 47943.16 2024-02-18 11:13:16.000 049 21636.46 370.35 42672.10 88888.00 2024-02-18 11:13:17.000 049 21636.43 370.36 42672.15 88888.00 2024-02-18 11:13:18.000 049 21636.44 370.37 42672.16 88888.00 2024-02-18 11:13:19.000 049 21636.47 370.34 42672.14 88888.00 2024-02-18 11:13:20.000 049 21636.47 370.29 42672.09 47943.56 2024-02-18 11:13:21.000 049 21636.47 370.23 42672.02 88888.00 2024-02-18 11:13:22.000 049 21636.49 370.19 42671.98 88888.00 2024-02-18 11:13:23.000 049 21636.53 370.19 42671.99 88888.00 2024-02-18 11:13:24.000 049 21636.52 370.22 42672.01 88888.00 2024-02-18 11:13:25.000 049 21636.49 370.25 42672.02 47943.81 2024-02-18 11:13:26.000 049 21636.49 370.25 42672.03 88888.00 2024-02-18 11:13:27.000 049 21636.49 370.24 42672.05 88888.00 2024-02-18 11:13:28.000 049 21636.47 370.22 42672.06 88888.00 2024-02-18 11:13:29.000 049 21636.43 370.22 42672.05 88888.00 2024-02-18 11:13:30.000 049 21636.41 370.24 42672.00 47943.37 2024-02-18 11:13:31.000 049 21636.43 370.26 42671.96 88888.00 2024-02-18 11:13:32.000 049 21636.44 370.28 42671.97 88888.00 2024-02-18 11:13:33.000 049 21636.42 370.28 42671.98 88888.00 2024-02-18 11:13:34.000 049 21636.43 370.27 42672.00 88888.00 2024-02-18 11:13:35.000 049 21636.41 370.25 42672.01 47943.42 2024-02-18 11:13:36.000 049 21636.33 370.26 42672.00 88888.00 2024-02-18 11:13:37.000 049 21636.34 370.27 42671.98 88888.00 2024-02-18 11:13:38.000 049 21636.42 370.27 42671.96 88888.00 2024-02-18 11:13:39.000 049 21636.46 370.23 42671.95 88888.00 2024-02-18 11:13:40.000 049 21636.45 370.20 42671.98 47943.95 2024-02-18 11:13:41.000 049 21636.45 370.15 42672.00 88888.00 2024-02-18 11:13:42.000 049 21636.47 370.08 42671.97 88888.00 2024-02-18 11:13:43.000 049 21636.48 370.06 42671.92 88888.00 2024-02-18 11:13:44.000 049 21636.45 370.10 42671.89 88888.00 2024-02-18 11:13:45.000 049 21636.43 370.11 42671.88 47942.98 2024-02-18 11:13:46.000 049 21636.44 370.09 42671.86 88888.00 2024-02-18 11:13:47.000 049 21636.44 370.08 42671.87 88888.00 2024-02-18 11:13:48.000 049 21636.43 370.06 42671.87 88888.00 2024-02-18 11:13:49.000 049 21636.45 370.04 42671.87 88888.00 2024-02-18 11:13:50.000 049 21636.48 370.04 42671.89 47943.66 2024-02-18 11:13:51.000 049 21636.50 370.06 42671.93 88888.00 2024-02-18 11:13:52.000 049 21636.52 370.08 42671.93 88888.00 2024-02-18 11:13:53.000 049 21636.53 370.09 42671.93 88888.00 2024-02-18 11:13:54.000 049 21636.50 370.07 42671.93 88888.00 2024-02-18 11:13:55.000 049 21636.47 370.05 42671.93 47943.68 2024-02-18 11:13:56.000 049 21636.44 370.02 42671.94 88888.00 2024-02-18 11:13:57.000 049 21636.42 370.02 42671.94 88888.00 2024-02-18 11:13:58.000 049 21636.42 370.02 42671.95 88888.00 2024-02-18 11:13:59.000 049 21636.43 369.99 42671.96 88888.00 2024-02-18 11:14:00.000 049 21636.37 369.96 42671.94 47943.03 2024-02-18 11:14:01.000 049 21636.31 369.97 42671.93 88888.00 2024-02-18 11:14:02.000 049 21636.35 369.99 42671.94 88888.00 2024-02-18 11:14:03.000 049 21636.42 369.98 42671.97 88888.00 2024-02-18 11:14:04.000 049 21636.41 369.95 42671.97 88888.00 2024-02-18 11:14:05.000 049 21636.40 369.92 42671.93 47943.66 2024-02-18 11:14:06.000 049 21636.43 369.92 42671.89 88888.00 2024-02-18 11:14:07.000 049 21636.48 369.93 42671.87 88888.00 2024-02-18 11:14:08.000 049 21636.49 369.95 42671.88 88888.00 2024-02-18 11:14:09.000 049 21636.48 369.97 42671.87 88888.00 2024-02-18 11:14:10.000 049 21636.48 369.99 42671.84 47943.45 2024-02-18 11:14:11.000 049 21636.50 369.97 42671.82 88888.00 2024-02-18 11:14:12.000 049 21636.52 369.93 42671.83 88888.00 2024-02-18 11:14:13.000 049 21636.52 369.89 42671.84 88888.00 2024-02-18 11:14:14.000 049 21636.50 369.88 42671.84 88888.00 2024-02-18 11:14:15.000 049 21636.47 369.92 42671.83 47943.64 2024-02-18 11:14:16.000 049 21636.47 369.98 42671.82 88888.00 2024-02-18 11:14:17.000 049 21636.53 370.00 42671.84 88888.00 2024-02-18 11:14:18.000 049 21636.59 369.98 42671.86 88888.00 2024-02-18 11:14:19.000 049 21636.58 369.94 42671.84 88888.00 2024-02-18 11:14:20.000 049 21636.53 369.89 42671.81 47943.72 2024-02-18 11:14:21.000 049 21636.52 369.86 42671.78 88888.00 2024-02-18 11:14:22.000 049 21636.56 369.89 42671.77 88888.00 2024-02-18 11:14:23.000 049 21636.59 369.94 42671.78 88888.00 2024-02-18 11:14:24.000 049 21636.59 369.95 42671.79 88888.00 2024-02-18 11:14:25.000 049 21636.58 369.94 42671.79 47943.47 2024-02-18 11:14:26.000 049 21636.57 369.93 42671.77 88888.00 2024-02-18 11:14:27.000 049 21636.60 369.91 42671.74 88888.00 2024-02-18 11:14:28.000 049 21636.65 369.87 42671.73 88888.00 2024-02-18 11:14:29.000 049 21636.63 369.88 42671.75 88888.00 2024-02-18 11:14:30.000 049 21636.62 369.90 42671.77 47943.83 2024-02-18 11:14:31.000 049 21636.67 369.88 42671.76 88888.00 2024-02-18 11:14:32.000 049 21636.71 369.83 42671.72 88888.00 2024-02-18 11:14:33.000 049 21636.69 369.79 42671.70 88888.00 2024-02-18 11:14:34.000 049 21636.67 369.76 42671.71 88888.00 2024-02-18 11:14:35.000 049 21636.67 369.73 42671.69 47943.20 2024-02-18 11:14:36.000 049 21636.66 369.73 42671.65 88888.00 2024-02-18 11:14:37.000 049 21636.64 369.74 42671.66 88888.00 2024-02-18 11:14:38.000 049 21636.60 369.71 42671.69 88888.00 2024-02-18 11:14:39.000 049 21636.60 369.72 42671.71 88888.00 2024-02-18 11:14:40.000 049 21636.65 369.77 42671.72 47943.79 2024-02-18 11:14:41.000 049 21636.69 369.79 42671.72 88888.00 2024-02-18 11:14:42.000 049 21636.66 369.75 42671.73 88888.00 2024-02-18 11:14:43.000 049 21636.64 369.71 42671.73 88888.00 2024-02-18 11:14:44.000 049 21636.67 369.72 42671.72 88888.00 2024-02-18 11:14:45.000 049 21636.69 369.75 42671.68 47943.61 2024-02-18 11:14:46.000 049 21636.70 369.72 42671.69 88888.00 2024-02-18 11:14:47.000 049 21636.74 369.69 42671.73 88888.00 2024-02-18 11:14:48.000 049 21636.77 369.72 42671.78 88888.00 2024-02-18 11:14:49.000 049 21636.78 369.79 42671.80 88888.00 2024-02-18 11:14:50.000 049 21636.81 369.81 42671.82 47943.76 2024-02-18 11:14:51.000 049 21636.81 369.77 42671.81 88888.00 2024-02-18 11:14:52.000 049 21636.74 369.74 42671.76 88888.00 2024-02-18 11:14:53.000 049 21636.67 369.75 42671.69 88888.00 2024-02-18 11:14:54.000 049 21636.65 369.74 42671.66 88888.00 2024-02-18 11:14:55.000 049 21636.68 369.73 42671.66 47943.66 2024-02-18 11:14:56.000 049 21636.72 369.73 42671.66 88888.00 2024-02-18 11:14:57.000 049 21636.72 369.75 42671.64 88888.00 2024-02-18 11:14:58.000 049 21636.68 369.77 42671.64 88888.00 2024-02-18 11:14:59.000 049 21636.66 369.78 42671.65 88888.00 2024-02-18 11:15:00.000 049 21636.69 369.79 42671.66 47943.60 2024-02-18 11:15:01.000 049 21636.77 369.79 42671.66 88888.00 2024-02-18 11:15:02.000 049 21636.82 369.80 42671.64 88888.00 2024-02-18 11:15:03.000 049 21636.82 369.82 42671.60 88888.00 2024-02-18 11:15:04.000 049 21636.80 369.80 42671.57 88888.00 2024-02-18 11:15:05.000 049 21636.74 369.78 42671.57 47942.73 2024-02-18 11:15:06.000 049 21636.68 369.82 42671.59 88888.00 2024-02-18 11:15:07.000 049 21636.67 369.85 42671.57 88888.00 2024-02-18 11:15:08.000 049 21636.68 369.83 42671.53 88888.00 2024-02-18 11:15:09.000 049 21636.67 369.79 42671.51 88888.00 2024-02-18 11:15:10.000 049 21636.66 369.78 42671.50 47943.45 2024-02-18 11:15:11.000 049 21636.70 369.77 42671.48 88888.00 2024-02-18 11:15:12.000 049 21636.74 369.76 42671.46 88888.00 2024-02-18 11:15:13.000 049 21636.76 369.75 42671.51 88888.00 2024-02-18 11:15:14.000 049 21636.75 369.74 42671.57 88888.00 2024-02-18 11:15:15.000 049 21636.77 369.72 42671.57 47942.66 2024-02-18 11:15:16.000 049 21636.82 369.71 42671.54 88888.00 2024-02-18 11:15:17.000 049 21636.82 369.74 42671.53 88888.00 2024-02-18 11:15:18.000 049 21636.76 369.76 42671.54 88888.00 2024-02-18 11:15:19.000 049 21636.74 369.80 42671.56 88888.00 2024-02-18 11:15:20.000 049 21636.76 369.81 42671.57 47943.41 2024-02-18 11:15:21.000 049 21636.76 369.79 42671.54 88888.00 2024-02-18 11:15:22.000 049 21636.76 369.75 42671.52 88888.00 2024-02-18 11:15:23.000 049 21636.79 369.73 42671.52 88888.00 2024-02-18 11:15:24.000 049 21636.84 369.73 42671.52 88888.00 2024-02-18 11:15:25.000 049 21636.86 369.72 42671.53 47943.44 2024-02-18 11:15:26.000 049 21636.86 369.69 42671.55 88888.00 2024-02-18 11:15:27.000 049 21636.85 369.65 42671.52 88888.00 2024-02-18 11:15:28.000 049 21636.88 369.64 42671.46 88888.00 2024-02-18 11:15:29.000 049 21636.88 369.64 42671.44 88888.00 2024-02-18 11:15:30.000 049 21636.82 369.64 42671.46 47943.95 2024-02-18 11:15:31.000 049 21636.73 369.65 42671.46 88888.00 2024-02-18 11:15:32.000 049 21636.68 369.67 42671.45 88888.00 2024-02-18 11:15:33.000 049 21636.75 369.65 42671.44 88888.00 2024-02-18 11:15:34.000 049 21636.84 369.64 42671.42 88888.00 2024-02-18 11:15:35.000 049 21636.85 369.65 42671.38 47943.63 2024-02-18 11:15:36.000 049 21636.84 369.66 42671.38 88888.00 2024-02-18 11:15:37.000 049 21636.83 369.66 42671.40 88888.00 2024-02-18 11:15:38.000 049 21636.81 369.65 42671.41 88888.00 2024-02-18 11:15:39.000 049 21636.79 369.67 42671.38 88888.00 2024-02-18 11:15:40.000 049 21636.82 369.71 42671.35 47943.11 2024-02-18 11:15:41.000 049 21636.87 369.71 42671.37 88888.00 2024-02-18 11:15:42.000 049 21636.92 369.66 42671.43 88888.00 2024-02-18 11:15:43.000 049 21636.92 369.61 42671.46 88888.00 2024-02-18 11:15:44.000 049 21636.88 369.59 42671.43 88888.00 2024-02-18 11:15:45.000 049 21636.84 369.62 42671.40 47942.79 2024-02-18 11:15:46.000 049 21636.82 369.67 42671.41 88888.00 2024-02-18 11:15:47.000 049 21636.83 369.70 42671.40 88888.00 2024-02-18 11:15:48.000 049 21636.86 369.67 42671.37 88888.00 2024-02-18 11:15:49.000 049 21636.87 369.61 42671.38 88888.00 2024-02-18 11:15:50.000 049 21636.83 369.54 42671.42 47943.79 2024-02-18 11:15:51.000 049 21636.81 369.52 42671.45 88888.00 2024-02-18 11:15:52.000 049 21636.84 369.53 42671.45 88888.00 2024-02-18 11:15:53.000 049 21636.89 369.51 42671.44 88888.00 2024-02-18 11:15:54.000 049 21636.88 369.50 42671.41 88888.00 2024-02-18 11:15:55.000 049 21636.88 369.54 42671.40 47943.65 2024-02-18 11:15:56.000 049 21636.89 369.58 42671.41 88888.00 2024-02-18 11:15:57.000 049 21636.86 369.55 42671.41 88888.00 2024-02-18 11:15:58.000 049 21636.85 369.50 42671.41 88888.00 2024-02-18 11:15:59.000 049 21636.87 369.55 42671.44 88888.00 2024-02-18 11:16:00.000 049 21636.90 369.63 42671.46 47943.68 2024-02-18 11:16:01.000 049 21636.92 369.64 42671.45 88888.00 2024-02-18 11:16:02.000 049 21636.95 369.62 42671.43 88888.00 2024-02-18 11:16:03.000 049 21636.95 369.61 42671.43 88888.00 2024-02-18 11:16:04.000 049 21636.90 369.61 42671.44 88888.00 2024-02-18 11:16:05.000 049 21636.87 369.63 42671.46 47942.91 2024-02-18 11:16:06.000 049 21636.92 369.68 42671.44 88888.00 2024-02-18 11:16:07.000 049 21636.97 369.72 42671.39 88888.00 2024-02-18 11:16:08.000 049 21636.98 369.69 42671.37 88888.00 2024-02-18 11:16:09.000 049 21637.00 369.62 42671.38 88888.00 2024-02-18 11:16:10.000 049 21637.01 369.61 42671.38 47943.28 2024-02-18 11:16:11.000 049 21637.04 369.65 42671.37 88888.00 2024-02-18 11:16:12.000 049 21637.08 369.63 42671.37 88888.00 2024-02-18 11:16:13.000 049 21637.07 369.57 42671.36 88888.00 2024-02-18 11:16:14.000 049 21637.04 369.54 42671.33 88888.00 2024-02-18 11:16:15.000 049 21637.06 369.54 42671.31 47943.47 2024-02-18 11:16:16.000 049 21637.08 369.56 42671.31 88888.00 2024-02-18 11:16:17.000 049 21637.11 369.60 42671.35 88888.00 2024-02-18 11:16:18.000 049 21637.13 369.60 42671.39 88888.00 2024-02-18 11:16:19.000 049 21637.12 369.57 42671.38 88888.00 2024-02-18 11:16:20.000 049 21637.11 369.54 42671.35 47943.48 2024-02-18 11:16:21.000 049 21637.10 369.55 42671.31 88888.00 2024-02-18 11:16:22.000 049 21637.11 369.57 42671.26 88888.00 2024-02-18 11:16:23.000 049 21637.10 369.57 42671.22 88888.00 2024-02-18 11:16:24.000 049 21637.08 369.57 42671.24 88888.00 2024-02-18 11:16:25.000 049 21637.05 369.60 42671.28 47942.93 2024-02-18 11:16:26.000 049 21637.03 369.61 42671.30 88888.00 2024-02-18 11:16:27.000 049 21637.04 369.57 42671.28 88888.00 2024-02-18 11:16:28.000 049 21637.08 369.52 42671.24 88888.00 2024-02-18 11:16:29.000 049 21637.09 369.50 42671.21 88888.00 2024-02-18 11:16:30.000 049 21637.06 369.48 42671.20 47943.57 2024-02-18 11:16:31.000 049 21637.05 369.44 42671.23 88888.00 2024-02-18 11:16:32.000 049 21637.06 369.41 42671.25 88888.00 2024-02-18 11:16:33.000 049 21637.05 369.42 42671.25 88888.00 2024-02-18 11:16:34.000 049 21637.02 369.42 42671.23 88888.00 2024-02-18 11:16:35.000 049 21637.01 369.43 42671.22 47942.83 2024-02-18 11:16:36.000 049 21637.02 369.49 42671.23 88888.00 2024-02-18 11:16:37.000 049 21637.05 369.53 42671.21 88888.00 2024-02-18 11:16:38.000 049 21637.06 369.50 42671.19 88888.00 2024-02-18 11:16:39.000 049 21637.05 369.44 42671.21 88888.00 2024-02-18 11:16:40.000 049 21637.08 369.44 42671.26 47943.38 2024-02-18 11:16:41.000 049 21637.11 369.44 42671.27 88888.00 2024-02-18 11:16:42.000 049 21637.10 369.42 42671.25 88888.00 2024-02-18 11:16:43.000 049 21637.10 369.39 42671.22 88888.00 2024-02-18 11:16:44.000 049 21637.14 369.39 42671.21 88888.00 2024-02-18 11:16:45.000 049 21637.17 369.40 42671.24 47943.93 2024-02-18 11:16:46.000 049 21637.19 369.43 42671.25 88888.00 2024-02-18 11:16:47.000 049 21637.18 369.44 42671.22 88888.00 2024-02-18 11:16:48.000 049 21637.15 369.42 42671.19 88888.00 2024-02-18 11:16:49.000 049 21637.14 369.38 42671.18 88888.00 2024-02-18 11:16:50.000 049 21637.13 369.32 42671.16 47943.26 2024-02-18 11:16:51.000 049 21637.10 369.29 42671.14 88888.00 2024-02-18 11:16:52.000 049 21637.11 369.31 42671.14 88888.00 2024-02-18 11:16:53.000 049 21637.15 369.30 42671.15 88888.00 2024-02-18 11:16:54.000 049 21637.16 369.25 42671.17 88888.00 2024-02-18 11:16:55.000 049 21637.18 369.22 42671.18 47943.54 2024-02-18 11:16:56.000 049 21637.22 369.22 42671.16 88888.00 2024-02-18 11:16:57.000 049 21637.26 369.21 42671.14 88888.00 2024-02-18 11:16:58.000 049 21637.21 369.20 42671.11 88888.00 2024-02-18 11:16:59.000 049 21637.15 369.20 42671.07 88888.00 2024-02-18 11:17:00.000 049 21637.15 369.22 42671.06 47942.71 2024-02-18 11:17:01.000 049 21637.17 369.24 42671.06 88888.00 2024-02-18 11:17:02.000 049 21637.16 369.25 42671.03 88888.00 2024-02-18 11:17:03.000 049 21637.14 369.25 42671.04 88888.00 2024-02-18 11:17:04.000 049 21637.14 369.24 42671.12 88888.00 2024-02-18 11:17:05.000 049 21637.14 369.23 42671.16 47942.60 2024-02-18 11:17:06.000 049 21637.12 369.22 42671.14 88888.00 2024-02-18 11:17:07.000 049 21637.10 369.21 42671.12 88888.00 2024-02-18 11:17:08.000 049 21637.11 369.19 42671.13 88888.00 2024-02-18 11:17:09.000 049 21637.15 369.18 42671.14 88888.00 2024-02-18 11:17:10.000 049 21637.15 369.16 42671.14 47942.77 2024-02-18 11:17:11.000 049 21637.09 369.11 42671.12 88888.00 2024-02-18 11:17:12.000 049 21637.04 369.06 42671.10 88888.00 2024-02-18 11:17:13.000 049 21637.04 369.04 42671.06 88888.00 2024-02-18 11:17:14.000 049 21637.06 369.05 42671.04 88888.00 2024-02-18 11:17:15.000 049 21637.04 369.06 42671.00 47942.72 2024-02-18 11:17:16.000 049 21637.03 369.03 42670.96 88888.00 2024-02-18 11:17:17.000 049 21637.05 368.99 42670.97 88888.00 2024-02-18 11:17:18.000 049 21637.08 368.99 42671.02 88888.00 2024-02-18 11:17:19.000 049 21637.06 369.00 42671.06 88888.00 2024-02-18 11:17:20.000 049 21637.04 368.99 42671.09 47942.55 2024-02-18 11:17:21.000 049 21637.10 368.99 42671.10 88888.00 2024-02-18 11:17:22.000 049 21637.15 369.02 42671.10 88888.00 2024-02-18 11:17:23.000 049 21637.11 369.02 42671.12 88888.00 2024-02-18 11:17:24.000 049 21637.09 369.00 42671.12 88888.00 2024-02-18 11:17:25.000 049 21637.14 369.03 42671.09 47943.20 2024-02-18 11:17:26.000 049 21637.16 369.07 42671.07 88888.00 2024-02-18 11:17:27.000 049 21637.10 369.09 42671.05 88888.00 2024-02-18 11:17:28.000 049 21637.04 369.09 42671.04 88888.00 2024-02-18 11:17:29.000 049 21637.03 369.09 42671.05 88888.00 2024-02-18 11:17:30.000 049 21637.06 369.12 42671.05 47942.85 2024-02-18 11:17:31.000 049 21637.07 369.15 42671.06 88888.00 2024-02-18 11:17:32.000 049 21637.10 369.13 42671.06 88888.00 2024-02-18 11:17:33.000 049 21637.17 369.08 42671.07 88888.00 2024-02-18 11:17:34.000 049 21637.18 369.02 42671.06 88888.00 2024-02-18 11:17:35.000 049 21637.11 368.99 42671.06 47943.34 2024-02-18 11:17:36.000 049 21637.06 369.00 42671.06 88888.00 2024-02-18 11:17:37.000 049 21637.08 369.00 42671.06 88888.00 2024-02-18 11:17:38.000 049 21637.15 368.98 42671.02 88888.00 2024-02-18 11:17:39.000 049 21637.21 368.96 42671.02 88888.00 2024-02-18 11:17:40.000 049 21637.23 368.97 42671.04 47942.83 2024-02-18 11:17:41.000 049 21637.26 368.96 42671.04 88888.00 2024-02-18 11:17:42.000 049 21637.31 368.94 42671.04 88888.00 2024-02-18 11:17:43.000 049 21637.33 368.92 42671.04 88888.00 2024-02-18 11:17:44.000 049 21637.31 368.93 42671.05 88888.00 2024-02-18 11:17:45.000 049 21637.27 368.91 42671.05 47943.29 2024-02-18 11:17:46.000 049 21637.28 368.90 42671.05 88888.00 2024-02-18 11:17:47.000 049 21637.30 368.92 42671.04 88888.00 2024-02-18 11:17:48.000 049 21637.25 368.92 42671.03 88888.00 2024-02-18 11:17:49.000 049 21637.21 368.87 42671.04 88888.00 2024-02-18 11:17:50.000 049 21637.22 368.85 42671.02 47942.35 2024-02-18 11:17:51.000 049 21637.26 368.86 42670.97 88888.00 2024-02-18 11:17:52.000 049 21637.29 368.86 42670.94 88888.00 2024-02-18 11:17:53.000 049 21637.26 368.86 42670.95 88888.00 2024-02-18 11:17:54.000 049 21637.23 368.87 42670.97 88888.00 2024-02-18 11:17:55.000 049 21637.21 368.88 42670.98 47943.62 2024-02-18 11:17:56.000 049 21637.18 368.88 42670.98 88888.00 2024-02-18 11:17:57.000 049 21637.18 368.90 42670.99 88888.00 2024-02-18 11:17:58.000 049 21637.19 368.89 42671.02 88888.00 2024-02-18 11:17:59.000 049 21637.17 368.88 42671.00 88888.00 2024-02-18 11:18:00.000 049 21637.16 368.88 42670.94 47943.29 2024-02-18 11:18:01.000 049 21637.19 368.86 42670.89 88888.00 2024-02-18 11:18:02.000 049 21637.21 368.83 42670.89 88888.00 2024-02-18 11:18:03.000 049 21637.20 368.82 42670.91 88888.00 2024-02-18 11:18:04.000 049 21637.23 368.84 42670.91 88888.00 2024-02-18 11:18:05.000 049 21637.27 368.84 42670.89 47942.61 2024-02-18 11:18:06.000 049 21637.28 368.81 42670.88 88888.00 2024-02-18 11:18:07.000 049 21637.29 368.77 42670.89 88888.00 2024-02-18 11:18:08.000 049 21637.33 368.73 42670.91 88888.00 2024-02-18 11:18:09.000 049 21637.39 368.75 42670.93 88888.00 2024-02-18 11:18:10.000 049 21637.42 368.81 42670.91 47943.47 2024-02-18 11:18:11.000 049 21637.39 368.80 42670.86 88888.00 2024-02-18 11:18:12.000 049 21637.37 368.74 42670.85 88888.00 2024-02-18 11:18:13.000 049 21637.39 368.73 42670.85 88888.00 2024-02-18 11:18:14.000 049 21637.43 368.81 42670.84 88888.00 2024-02-18 11:18:15.000 049 21637.49 368.89 42670.84 47942.29 2024-02-18 11:18:16.000 049 21637.50 368.89 42670.86 88888.00 2024-02-18 11:18:17.000 049 21637.46 368.83 42670.87 88888.00 2024-02-18 11:18:18.000 049 21637.42 368.77 42670.85 88888.00 2024-02-18 11:18:19.000 049 21637.40 368.78 42670.83 88888.00 2024-02-18 11:18:20.000 049 21637.38 368.82 42670.86 47943.13 2024-02-18 11:18:21.000 049 21637.38 368.82 42670.89 88888.00 2024-02-18 11:18:22.000 049 21637.36 368.77 42670.88 88888.00 2024-02-18 11:18:23.000 049 21637.35 368.76 42670.85 88888.00 2024-02-18 11:18:24.000 049 21637.38 368.76 42670.82 88888.00 2024-02-18 11:18:25.000 049 21637.40 368.70 42670.82 99999.00 2024-02-18 11:18:26.000 049 21637.39 368.66 42670.84 99999.00 2024-02-18 11:18:27.000 049 21637.42 368.70 42670.86 99999.00 2024-02-18 11:18:28.000 049 21637.45 368.71 42670.86 99999.00 2024-02-18 11:18:29.000 049 21637.41 368.68 42670.84 99999.00 2024-02-18 11:18:30.000 049 21637.37 368.67 42670.85 47943.30 2024-02-18 11:18:31.000 049 21637.37 368.69 42670.86 88888.00 2024-02-18 11:18:32.000 049 21637.38 368.70 42670.87 88888.00 2024-02-18 11:18:33.000 049 21637.39 368.67 42670.87 88888.00 2024-02-18 11:18:34.000 049 21637.36 368.61 42670.87 88888.00 2024-02-18 11:18:35.000 049 21637.36 368.56 42670.86 47942.16 2024-02-18 11:18:36.000 049 21637.45 368.54 42670.85 88888.00 2024-02-18 11:18:37.000 049 21637.50 368.52 42670.80 88888.00 2024-02-18 11:18:38.000 049 21637.45 368.48 42670.73 88888.00 2024-02-18 11:18:39.000 049 21637.41 368.44 42670.73 88888.00 2024-02-18 11:18:40.000 049 21637.43 368.46 42670.78 47943.29 2024-02-18 11:18:41.000 049 21637.46 368.48 42670.79 88888.00 2024-02-18 11:18:42.000 049 21637.47 368.48 42670.80 88888.00 2024-02-18 11:18:43.000 049 21637.45 368.46 42670.81 88888.00 2024-02-18 11:18:44.000 049 21637.43 368.42 42670.80 88888.00 2024-02-18 11:18:45.000 049 21637.37 368.41 42670.79 47942.30 2024-02-18 11:18:46.000 049 21637.27 368.46 42670.79 88888.00 2024-02-18 11:18:47.000 049 21637.24 368.50 42670.81 88888.00 2024-02-18 11:18:48.000 049 21637.32 368.51 42670.82 88888.00 2024-02-18 11:18:49.000 049 21637.41 368.52 42670.83 88888.00 2024-02-18 11:18:50.000 049 21637.43 368.54 42670.83 47943.17 2024-02-18 11:18:51.000 049 21637.40 368.56 42670.81 88888.00 2024-02-18 11:18:52.000 049 21637.40 368.55 42670.81 88888.00 2024-02-18 11:18:53.000 049 21637.43 368.55 42670.82 88888.00 2024-02-18 11:18:54.000 049 21637.46 368.53 42670.82 88888.00 2024-02-18 11:18:55.000 049 21637.43 368.49 42670.81 47942.41 2024-02-18 11:18:56.000 049 21637.40 368.46 42670.78 88888.00 2024-02-18 11:18:57.000 049 21637.40 368.49 42670.75 88888.00 2024-02-18 11:18:58.000 049 21637.39 368.52 42670.72 88888.00 2024-02-18 11:18:59.000 049 21637.39 368.51 42670.69 88888.00 2024-02-18 11:19:00.000 049 21637.42 368.48 42670.70 47943.28 2024-02-18 11:19:01.000 049 21637.47 368.48 42670.73 88888.00 2024-02-18 11:19:02.000 049 21637.51 368.50 42670.73 88888.00 2024-02-18 11:19:03.000 049 21637.50 368.45 42670.70 88888.00 2024-02-18 11:19:04.000 049 21637.43 368.38 42670.71 88888.00 2024-02-18 11:19:05.000 049 21637.40 368.35 42670.73 47943.10 2024-02-18 11:19:06.000 049 21637.45 368.37 42670.73 88888.00 2024-02-18 11:19:07.000 049 21637.49 368.36 42670.76 88888.00 2024-02-18 11:19:08.000 049 21637.44 368.34 42670.78 88888.00 2024-02-18 11:19:09.000 049 21637.40 368.35 42670.76 88888.00 2024-02-18 11:19:10.000 049 21637.41 368.39 42670.71 47942.41 2024-02-18 11:19:11.000 049 21637.40 368.39 42670.69 88888.00 2024-02-18 11:19:12.000 049 21637.38 368.35 42670.69 88888.00 2024-02-18 11:19:13.000 049 21637.39 368.31 42670.67 88888.00 2024-02-18 11:19:14.000 049 21637.42 368.26 42670.64 88888.00 2024-02-18 11:19:15.000 049 21637.45 368.24 42670.63 47942.81 2024-02-18 11:19:16.000 049 21637.43 368.24 42670.64 88888.00 2024-02-18 11:19:17.000 049 21637.35 368.25 42670.65 88888.00 2024-02-18 11:19:18.000 049 21637.32 368.26 42670.64 88888.00 2024-02-18 11:19:19.000 049 21637.33 368.28 42670.64 88888.00 2024-02-18 11:19:20.000 049 21637.31 368.29 42670.66 47943.26 2024-02-18 11:19:21.000 049 21637.31 368.26 42670.70 88888.00 2024-02-18 11:19:22.000 049 21637.35 368.22 42670.72 88888.00 2024-02-18 11:19:23.000 049 21637.36 368.23 42670.75 88888.00 2024-02-18 11:19:24.000 049 21637.35 368.26 42670.74 88888.00 2024-02-18 11:19:25.000 049 21637.37 368.25 42670.69 47943.33 2024-02-18 11:19:26.000 049 21637.37 368.23 42670.67 88888.00 2024-02-18 11:19:27.000 049 21637.36 368.23 42670.69 88888.00 2024-02-18 11:19:28.000 049 21637.36 368.23 42670.75 88888.00 2024-02-18 11:19:29.000 049 21637.37 368.19 42670.79 88888.00 2024-02-18 11:19:30.000 049 21637.36 368.15 42670.78 47942.48 2024-02-18 11:19:31.000 049 21637.38 368.17 42670.71 88888.00 2024-02-18 11:19:32.000 049 21637.41 368.21 42670.66 88888.00 2024-02-18 11:19:33.000 049 21637.39 368.23 42670.67 88888.00 2024-02-18 11:19:34.000 049 21637.35 368.20 42670.67 88888.00 2024-02-18 11:19:35.000 049 21637.36 368.17 42670.66 47942.48 2024-02-18 11:19:36.000 049 21637.37 368.17 42670.69 88888.00 2024-02-18 11:19:37.000 049 21637.34 368.17 42670.69 88888.00 2024-02-18 11:19:38.000 049 21637.36 368.16 42670.67 88888.00 2024-02-18 11:19:39.000 049 21637.44 368.15 42670.68 88888.00 2024-02-18 11:19:40.000 049 21637.45 368.12 42670.69 47942.19 2024-02-18 11:19:41.000 049 21637.40 368.07 42670.66 88888.00 2024-02-18 11:19:42.000 049 21637.37 368.06 42670.60 88888.00 2024-02-18 11:19:43.000 049 21637.38 368.08 42670.56 88888.00 2024-02-18 11:19:44.000 049 21637.38 368.10 42670.54 88888.00 2024-02-18 11:19:45.000 049 21637.37 368.10 42670.52 47943.12 2024-02-18 11:19:46.000 049 21637.37 368.11 42670.53 88888.00 2024-02-18 11:19:47.000 049 21637.36 368.14 42670.54 88888.00 2024-02-18 11:19:48.000 049 21637.34 368.17 42670.55 88888.00 2024-02-18 11:19:49.000 049 21637.34 368.19 42670.55 88888.00 2024-02-18 11:19:50.000 049 21637.34 368.17 42670.54 47943.09 2024-02-18 11:19:51.000 049 21637.35 368.12 42670.51 88888.00 2024-02-18 11:19:52.000 049 21637.39 368.08 42670.52 88888.00 2024-02-18 11:19:53.000 049 21637.44 368.07 42670.55 88888.00 2024-02-18 11:19:54.000 049 21637.49 368.07 42670.56 88888.00 2024-02-18 11:19:55.000 049 21637.47 368.06 42670.54 47942.87 2024-02-18 11:19:56.000 049 21637.37 368.05 42670.51 88888.00 2024-02-18 11:19:57.000 049 21637.30 368.04 42670.50 88888.00 2024-02-18 11:19:58.000 049 21637.31 368.01 42670.49 88888.00 2024-02-18 11:19:59.000 049 21637.37 368.00 42670.50 88888.00 2024-02-18 11:20:00.000 049 21637.38 368.01 42670.53 47942.26 2024-02-18 11:20:01.000 049 21637.31 368.00 42670.54 88888.00 2024-02-18 11:20:02.000 049 21637.24 367.97 42670.52 88888.00 2024-02-18 11:20:03.000 049 21637.24 367.97 42670.50 88888.00 2024-02-18 11:20:04.000 049 21637.29 367.99 42670.50 88888.00 2024-02-18 11:20:05.000 049 21637.36 368.00 42670.57 47943.16 2024-02-18 11:20:06.000 049 21637.40 367.96 42670.65 88888.00 2024-02-18 11:20:07.000 049 21637.37 367.92 42670.64 88888.00 2024-02-18 11:20:08.000 049 21637.33 367.89 42670.59 88888.00 2024-02-18 11:20:09.000 049 21637.33 367.89 42670.58 88888.00 2024-02-18 11:20:10.000 049 21637.36 367.91 42670.61 47943.14 2024-02-18 11:20:11.000 049 21637.40 367.93 42670.66 88888.00 2024-02-18 11:20:12.000 049 21637.42 367.93 42670.69 88888.00 2024-02-18 11:20:13.000 049 21637.41 367.92 42670.67 88888.00 2024-02-18 11:20:14.000 049 21637.36 367.89 42670.62 88888.00 2024-02-18 11:20:15.000 049 21637.29 367.85 42670.59 47943.10 2024-02-18 11:20:16.000 049 21637.27 367.84 42670.59 88888.00 2024-02-18 11:20:17.000 049 21637.30 367.85 42670.61 88888.00 2024-02-18 11:20:18.000 049 21637.33 367.84 42670.63 88888.00 2024-02-18 11:20:19.000 049 21637.33 367.80 42670.62 88888.00 2024-02-18 11:20:20.000 049 21637.32 367.78 42670.60 47942.22 2024-02-18 11:20:21.000 049 21637.33 367.79 42670.57 88888.00 2024-02-18 11:20:22.000 049 21637.35 367.82 42670.57 88888.00 2024-02-18 11:20:23.000 049 21637.35 367.81 42670.57 88888.00 2024-02-18 11:20:24.000 049 21637.32 367.75 42670.59 88888.00 2024-02-18 11:20:25.000 049 21637.31 367.75 42670.60 47942.18 2024-02-18 11:20:26.000 049 21637.31 367.80 42670.57 88888.00 2024-02-18 11:20:27.000 049 21637.32 367.84 42670.53 88888.00 2024-02-18 11:20:28.000 049 21637.32 367.83 42670.52 88888.00 2024-02-18 11:20:29.000 049 21637.33 367.80 42670.54 88888.00 2024-02-18 11:20:30.000 049 21637.32 367.78 42670.54 47942.65 2024-02-18 11:20:31.000 049 21637.28 367.77 42670.52 88888.00 2024-02-18 11:20:32.000 049 21637.25 367.77 42670.51 88888.00 2024-02-18 11:20:33.000 049 21637.25 367.79 42670.51 88888.00 2024-02-18 11:20:34.000 049 21637.24 367.82 42670.51 88888.00 2024-02-18 11:20:35.000 049 21637.22 367.83 42670.53 47943.12 2024-02-18 11:20:36.000 049 21637.25 367.84 42670.56 88888.00 2024-02-18 11:20:37.000 049 21637.29 367.83 42670.59 88888.00 2024-02-18 11:20:38.000 049 21637.31 367.82 42670.57 88888.00 2024-02-18 11:20:39.000 049 21637.32 367.82 42670.57 88888.00 2024-02-18 11:20:40.000 049 21637.34 367.79 42670.60 47942.98 2024-02-18 11:20:41.000 049 21637.33 367.73 42670.59 88888.00 2024-02-18 11:20:42.000 049 21637.31 367.69 42670.59 88888.00 2024-02-18 11:20:43.000 049 21637.31 367.72 42670.61 88888.00 2024-02-18 11:20:44.000 049 21637.34 367.76 42670.62 88888.00 2024-02-18 11:20:45.000 049 21637.34 367.76 42670.61 47942.30 2024-02-18 11:20:46.000 049 21637.31 367.72 42670.60 88888.00 2024-02-18 11:20:47.000 049 21637.31 367.71 42670.63 88888.00 2024-02-18 11:20:48.000 049 21637.36 367.74 42670.67 88888.00 2024-02-18 11:20:49.000 049 21637.40 367.73 42670.68 88888.00 2024-02-18 11:20:50.000 049 21637.39 367.68 42670.66 47943.21 2024-02-18 11:20:51.000 049 21637.37 367.67 42670.66 88888.00 2024-02-18 11:20:52.000 049 21637.34 367.69 42670.66 88888.00 2024-02-18 11:20:53.000 049 21637.30 367.69 42670.64 88888.00 2024-02-18 11:20:54.000 049 21637.28 367.68 42670.62 88888.00 2024-02-18 11:20:55.000 049 21637.26 367.70 42670.65 47942.28 2024-02-18 11:20:56.000 049 21637.22 367.73 42670.68 88888.00 2024-02-18 11:20:57.000 049 21637.19 367.74 42670.66 88888.00 2024-02-18 11:20:58.000 049 21637.25 367.74 42670.65 88888.00 2024-02-18 11:20:59.000 049 21637.28 367.73 42670.66 88888.00 2024-02-18 11:21:00.000 049 21637.19 367.72 42670.68 47942.20 2024-02-18 11:21:01.000 049 21637.11 367.72 42670.69 88888.00 2024-02-18 11:21:02.000 049 21637.12 367.74 42670.70 88888.00 2024-02-18 11:21:03.000 049 21637.18 367.77 42670.69 88888.00 2024-02-18 11:21:04.000 049 21637.24 367.81 42670.66 88888.00 2024-02-18 11:21:05.000 049 21637.26 367.84 42670.64 47942.95 2024-02-18 11:21:06.000 049 21637.28 367.84 42670.66 88888.00 2024-02-18 11:21:07.000 049 21637.28 367.80 42670.67 88888.00 2024-02-18 11:21:08.000 049 21637.25 367.75 42670.68 88888.00 2024-02-18 11:21:09.000 049 21637.22 367.76 42670.70 88888.00 2024-02-18 11:21:10.000 049 21637.21 367.80 42670.70 47942.85 2024-02-18 11:21:11.000 049 21637.20 367.80 42670.68 88888.00 2024-02-18 11:21:12.000 049 21637.21 367.77 42670.65 88888.00 2024-02-18 11:21:13.000 049 21637.24 367.77 42670.61 88888.00 2024-02-18 11:21:14.000 049 21637.29 367.79 42670.61 88888.00 2024-02-18 11:21:15.000 049 21637.27 367.80 42670.65 47941.90 2024-02-18 11:21:16.000 049 21637.19 367.76 42670.68 88888.00 2024-02-18 11:21:17.000 049 21637.18 367.74 42670.70 88888.00 2024-02-18 11:21:18.000 049 21637.22 367.74 42670.71 88888.00 2024-02-18 11:21:19.000 049 21637.25 367.78 42670.71 88888.00 2024-02-18 11:21:20.000 049 21637.26 367.83 42670.71 47942.93 2024-02-18 11:21:21.000 049 21637.24 367.86 42670.71 88888.00 2024-02-18 11:21:22.000 049 21637.21 367.89 42670.70 88888.00 2024-02-18 11:21:23.000 049 21637.21 367.94 42670.70 88888.00 2024-02-18 11:21:24.000 049 21637.18 367.96 42670.68 88888.00 2024-02-18 11:21:25.000 049 21637.14 367.98 42670.67 47942.96 2024-02-18 11:21:26.000 049 21637.13 368.01 42670.68 88888.00 2024-02-18 11:21:27.000 049 21637.14 368.03 42670.69 88888.00 2024-02-18 11:21:28.000 049 21637.12 368.03 42670.72 88888.00 2024-02-18 11:21:29.000 049 21637.08 368.02 42670.74 88888.00 2024-02-18 11:21:30.000 049 21637.10 367.99 42670.73 47943.05 2024-02-18 11:21:31.000 049 21637.15 367.99 42670.71 88888.00 2024-02-18 11:21:32.000 049 21637.15 368.01 42670.73 88888.00 2024-02-18 11:21:33.000 049 21637.09 368.00 42670.73 88888.00 2024-02-18 11:21:34.000 049 21637.08 367.98 42670.70 88888.00 2024-02-18 11:21:35.000 049 21637.12 367.99 42670.70 47942.84 2024-02-18 11:21:36.000 049 21637.07 368.00 42670.72 88888.00 2024-02-18 11:21:37.000 049 21636.97 367.96 42670.73 88888.00 2024-02-18 11:21:38.000 049 21636.92 367.89 42670.73 88888.00 2024-02-18 11:21:39.000 049 21636.94 367.87 42670.72 88888.00 2024-02-18 11:21:40.000 049 21636.92 367.88 42670.69 47942.33 2024-02-18 11:21:41.000 049 21636.93 367.87 42670.68 88888.00 2024-02-18 11:21:42.000 049 21636.99 367.85 42670.71 88888.00 2024-02-18 11:21:43.000 049 21637.02 367.83 42670.72 88888.00 2024-02-18 11:21:44.000 049 21636.99 367.86 42670.69 88888.00 2024-02-18 11:21:45.000 049 21636.99 367.90 42670.68 47942.81 2024-02-18 11:21:46.000 049 21637.01 367.90 42670.66 88888.00 2024-02-18 11:21:47.000 049 21637.00 367.88 42670.63 88888.00 2024-02-18 11:21:48.000 049 21637.00 367.86 42670.65 88888.00 2024-02-18 11:21:49.000 049 21637.00 367.86 42670.69 88888.00 2024-02-18 11:21:50.000 049 21636.98 367.87 42670.70 47942.40 2024-02-18 11:21:51.000 049 21636.95 367.88 42670.69 88888.00 2024-02-18 11:21:52.000 049 21636.96 367.89 42670.68 88888.00 2024-02-18 11:21:53.000 049 21637.00 367.91 42670.71 88888.00 2024-02-18 11:21:54.000 049 21637.02 367.94 42670.73 88888.00 2024-02-18 11:21:55.000 049 21637.02 367.94 42670.74 47942.23 2024-02-18 11:21:56.000 049 21637.04 367.93 42670.77 88888.00 2024-02-18 11:21:57.000 049 21637.03 367.92 42670.77 88888.00 2024-02-18 11:21:58.000 049 21637.01 367.90 42670.72 88888.00 2024-02-18 11:21:59.000 049 21637.04 367.88 42670.69 88888.00 2024-02-18 11:22:00.000 049 21637.07 367.87 42670.71 47942.74 2024-02-18 11:22:01.000 049 21637.06 367.89 42670.75 88888.00 2024-02-18 11:22:02.000 049 21637.02 367.91 42670.77 88888.00 2024-02-18 11:22:03.000 049 21636.96 367.90 42670.77 88888.00 2024-02-18 11:22:04.000 049 21636.92 367.87 42670.79 88888.00 2024-02-18 11:22:05.000 049 21636.90 367.83 42670.79 47942.89 2024-02-18 11:22:06.000 049 21636.87 367.82 42670.82 88888.00 2024-02-18 11:22:07.000 049 21636.89 367.83 42670.86 88888.00 2024-02-18 11:22:08.000 049 21636.96 367.86 42670.86 88888.00 2024-02-18 11:22:09.000 049 21637.01 367.86 42670.81 88888.00 2024-02-18 11:22:10.000 049 21637.00 367.85 42670.76 47942.42 2024-02-18 11:22:11.000 049 21636.96 367.85 42670.74 88888.00 2024-02-18 11:22:12.000 049 21636.93 367.86 42670.74 88888.00 2024-02-18 11:22:13.000 049 21636.89 367.87 42670.75 88888.00 2024-02-18 11:22:14.000 049 21636.84 367.90 42670.80 88888.00 2024-02-18 11:22:15.000 049 21636.83 367.96 42670.86 47942.80 2024-02-18 11:22:16.000 049 21636.86 368.00 42670.88 88888.00 2024-02-18 11:22:17.000 049 21636.88 367.99 42670.82 88888.00 2024-02-18 11:22:18.000 049 21636.85 367.95 42670.77 88888.00 2024-02-18 11:22:19.000 049 21636.82 367.93 42670.76 88888.00 2024-02-18 11:22:20.000 049 21636.80 367.93 42670.79 47943.15 2024-02-18 11:22:21.000 049 21636.81 367.91 42670.84 88888.00 2024-02-18 11:22:22.000 049 21636.83 367.86 42670.85 88888.00 2024-02-18 11:22:23.000 049 21636.86 367.84 42670.82 88888.00 2024-02-18 11:22:24.000 049 21636.87 367.88 42670.78 88888.00 2024-02-18 11:22:25.000 049 21636.82 367.92 42670.77 47942.28 2024-02-18 11:22:26.000 049 21636.78 367.91 42670.79 88888.00 2024-02-18 11:22:27.000 049 21636.80 367.86 42670.82 88888.00 2024-02-18 11:22:28.000 049 21636.83 367.82 42670.83 88888.00 2024-02-18 11:22:29.000 049 21636.78 367.83 42670.82 88888.00 2024-02-18 11:22:30.000 049 21636.70 367.87 42670.80 47943.25 2024-02-18 11:22:31.000 049 21636.70 367.88 42670.79 88888.00 2024-02-18 11:22:32.000 049 21636.77 367.84 42670.79 88888.00 2024-02-18 11:22:33.000 049 21636.84 367.78 42670.78 88888.00 2024-02-18 11:22:34.000 049 21636.83 367.75 42670.75 88888.00 2024-02-18 11:22:35.000 049 21636.78 367.79 42670.73 47942.32 2024-02-18 11:22:36.000 049 21636.79 367.82 42670.72 88888.00 2024-02-18 11:22:37.000 049 21636.84 367.79 42670.70 88888.00 2024-02-18 11:22:38.000 049 21636.85 367.77 42670.67 88888.00 2024-02-18 11:22:39.000 049 21636.82 367.83 42670.69 88888.00 2024-02-18 11:22:40.000 049 21636.81 367.90 42670.71 47943.11 2024-02-18 11:22:41.000 049 21636.85 367.89 42670.72 88888.00 2024-02-18 11:22:42.000 049 21636.94 367.86 42670.73 88888.00 2024-02-18 11:22:43.000 049 21636.99 367.84 42670.76 88888.00 2024-02-18 11:22:44.000 049 21637.00 367.82 42670.75 88888.00 2024-02-18 11:22:45.000 049 21637.00 367.80 42670.73 47942.96 2024-02-18 11:22:46.000 049 21636.99 367.79 42670.75 88888.00 2024-02-18 11:22:47.000 049 21636.97 367.76 42670.77 88888.00 2024-02-18 11:22:48.000 049 21636.96 367.74 42670.77 88888.00 2024-02-18 11:22:49.000 049 21636.96 367.74 42670.77 88888.00 2024-02-18 11:22:50.000 049 21636.94 367.75 42670.78 47942.29 2024-02-18 11:22:51.000 049 21636.90 367.73 42670.76 88888.00 2024-02-18 11:22:52.000 049 21636.91 367.70 42670.75 88888.00 2024-02-18 11:22:53.000 049 21636.97 367.69 42670.77 88888.00 2024-02-18 11:22:54.000 049 21637.00 367.70 42670.75 88888.00 2024-02-18 11:22:55.000 049 21636.99 367.70 42670.72 47942.33 2024-02-18 11:22:56.000 049 21636.97 367.67 42670.72 88888.00 2024-02-18 11:22:57.000 049 21636.97 367.66 42670.75 88888.00 2024-02-18 11:22:58.000 049 21636.99 367.67 42670.76 88888.00 2024-02-18 11:22:59.000 049 21636.97 367.65 42670.74 88888.00 2024-02-18 11:23:00.000 049 21636.96 367.62 42670.73 47942.11 2024-02-18 11:23:01.000 049 21636.99 367.64 42670.75 88888.00 2024-02-18 11:23:02.000 049 21637.02 367.69 42670.78 88888.00 2024-02-18 11:23:03.000 049 21637.00 367.71 42670.79 88888.00 2024-02-18 11:23:04.000 049 21636.92 367.70 42670.79 88888.00 2024-02-18 11:23:05.000 049 21636.88 367.71 42670.80 47942.98 2024-02-18 11:23:06.000 049 21636.91 367.73 42670.80 88888.00 2024-02-18 11:23:07.000 049 21636.94 367.75 42670.81 88888.00 2024-02-18 11:23:08.000 049 21636.92 367.73 42670.81 88888.00 2024-02-18 11:23:09.000 049 21636.87 367.68 42670.81 88888.00 2024-02-18 11:23:10.000 049 21636.87 367.68 42670.82 47943.16 2024-02-18 11:23:11.000 049 21636.90 367.68 42670.84 88888.00 2024-02-18 11:23:12.000 049 21636.93 367.68 42670.83 88888.00 2024-02-18 11:23:13.000 049 21636.93 367.69 42670.81 88888.00 2024-02-18 11:23:14.000 049 21636.89 367.71 42670.83 88888.00 2024-02-18 11:23:15.000 049 21636.86 367.73 42670.84 47943.26 2024-02-18 11:23:16.000 049 21636.88 367.75 42670.81 88888.00 2024-02-18 11:23:17.000 049 21636.94 367.73 42670.77 88888.00 2024-02-18 11:23:18.000 049 21636.99 367.73 42670.75 88888.00 2024-02-18 11:23:19.000 049 21637.03 367.74 42670.75 88888.00 2024-02-18 11:23:20.000 049 21637.03 367.72 42670.77 47942.06 2024-02-18 11:23:21.000 049 21636.99 367.69 42670.82 88888.00 2024-02-18 11:23:22.000 049 21636.96 367.70 42670.83 88888.00 2024-02-18 11:23:23.000 049 21636.96 367.70 42670.77 88888.00 2024-02-18 11:23:24.000 049 21636.97 367.64 42670.71 88888.00 2024-02-18 11:23:25.000 049 21636.93 367.58 42670.73 47943.16 2024-02-18 11:23:26.000 049 21636.88 367.58 42670.77 88888.00 2024-02-18 11:23:27.000 049 21636.83 367.61 42670.77 88888.00 2024-02-18 11:23:28.000 049 21636.85 367.63 42670.77 88888.00 2024-02-18 11:23:29.000 049 21636.87 367.67 42670.75 88888.00 2024-02-18 11:23:30.000 049 21636.85 367.71 42670.73 47943.17 2024-02-18 11:23:31.000 049 21636.80 367.67 42670.71 88888.00 2024-02-18 11:23:32.000 049 21636.77 367.60 42670.69 88888.00 2024-02-18 11:23:33.000 049 21636.84 367.57 42670.66 88888.00 2024-02-18 11:23:34.000 049 21636.98 367.59 42670.64 88888.00 2024-02-18 11:23:35.000 049 21637.02 367.60 42670.66 47942.87 2024-02-18 11:23:36.000 049 21636.96 367.62 42670.72 88888.00 2024-02-18 11:23:37.000 049 21636.87 367.67 42670.77 88888.00 2024-02-18 11:23:38.000 049 21636.81 367.68 42670.77 88888.00 2024-02-18 11:23:39.000 049 21636.82 367.69 42670.75 88888.00 2024-02-18 11:23:40.000 049 21636.84 367.69 42670.72 47942.46 2024-02-18 11:23:41.000 049 21636.84 367.62 42670.67 88888.00 2024-02-18 11:23:42.000 049 21636.82 367.57 42670.64 88888.00 2024-02-18 11:23:43.000 049 21636.78 367.57 42670.67 88888.00 2024-02-18 11:23:44.000 049 21636.73 367.58 42670.71 88888.00 2024-02-18 11:23:45.000 049 21636.69 367.57 42670.71 47943.13 2024-02-18 11:23:46.000 049 21636.71 367.57 42670.69 88888.00 2024-02-18 11:23:47.000 049 21636.80 367.58 42670.71 88888.00 2024-02-18 11:23:48.000 049 21636.88 367.61 42670.71 88888.00 2024-02-18 11:23:49.000 049 21636.89 367.64 42670.67 88888.00 2024-02-18 11:23:50.000 049 21636.83 367.63 42670.61 47942.95 2024-02-18 11:23:51.000 049 21636.75 367.60 42670.62 88888.00 2024-02-18 11:23:52.000 049 21636.72 367.60 42670.67 88888.00 2024-02-18 11:23:53.000 049 21636.73 367.57 42670.69 88888.00 2024-02-18 11:23:54.000 049 21636.74 367.54 42670.69 88888.00 2024-02-18 11:23:55.000 049 21636.74 367.52 42670.68 47942.89 2024-02-18 11:23:56.000 049 21636.75 367.51 42670.65 88888.00 2024-02-18 11:23:57.000 049 21636.77 367.47 42670.64 88888.00 2024-02-18 11:23:58.000 049 21636.77 367.41 42670.62 88888.00 2024-02-18 11:23:59.000 049 21636.76 367.39 42670.59 88888.00 2024-02-18 11:24:00.000 049 21636.74 367.41 42670.56 47942.26 2024-02-18 11:24:01.000 049 21636.73 367.42 42670.56 88888.00 2024-02-18 11:24:02.000 049 21636.73 367.42 42670.58 88888.00 2024-02-18 11:24:03.000 049 21636.75 367.42 42670.60 88888.00 2024-02-18 11:24:04.000 049 21636.78 367.43 42670.60 88888.00 2024-02-18 11:24:05.000 049 21636.81 367.43 42670.60 47942.57 2024-02-18 11:24:06.000 049 21636.82 367.40 42670.61 88888.00 2024-02-18 11:24:07.000 049 21636.81 367.35 42670.64 88888.00 2024-02-18 11:24:08.000 049 21636.80 367.34 42670.66 88888.00 2024-02-18 11:24:09.000 049 21636.78 367.37 42670.64 88888.00 2024-02-18 11:24:10.000 049 21636.77 367.38 42670.62 47943.10 2024-02-18 11:24:11.000 049 21636.79 367.35 42670.65 88888.00 2024-02-18 11:24:12.000 049 21636.84 367.32 42670.66 88888.00 2024-02-18 11:24:13.000 049 21636.86 367.32 42670.62 88888.00 2024-02-18 11:24:14.000 049 21636.85 367.31 42670.59 88888.00 2024-02-18 11:24:15.000 049 21636.78 367.30 42670.60 47942.98 2024-02-18 11:24:16.000 049 21636.66 367.32 42670.61 88888.00 2024-02-18 11:24:17.000 049 21636.57 367.34 42670.63 88888.00 2024-02-18 11:24:18.000 049 21636.56 367.30 42670.63 88888.00 2024-02-18 11:24:19.000 049 21636.62 367.26 42670.61 88888.00 2024-02-18 11:24:20.000 049 21636.67 367.25 42670.60 47942.09 2024-02-18 11:24:21.000 049 21636.66 367.27 42670.61 88888.00 2024-02-18 11:24:22.000 049 21636.63 367.28 42670.63 88888.00 2024-02-18 11:24:23.000 049 21636.63 367.27 42670.66 88888.00 2024-02-18 11:24:24.000 049 21636.67 367.27 42670.67 88888.00 2024-02-18 11:24:25.000 049 21636.68 367.31 42670.66 47942.12 2024-02-18 11:24:26.000 049 21636.65 367.32 42670.64 88888.00 2024-02-18 11:24:27.000 049 21636.64 367.30 42670.63 88888.00 2024-02-18 11:24:28.000 049 21636.63 367.28 42670.62 88888.00 2024-02-18 11:24:29.000 049 21636.61 367.28 42670.63 88888.00 2024-02-18 11:24:30.000 049 21636.60 367.29 42670.65 47942.05 2024-02-18 11:24:31.000 049 21636.57 367.26 42670.67 88888.00 2024-02-18 11:24:32.000 049 21636.56 367.21 42670.64 88888.00 2024-02-18 11:24:33.000 049 21636.59 367.22 42670.59 88888.00 2024-02-18 11:24:34.000 049 21636.60 367.26 42670.59 88888.00 2024-02-18 11:24:35.000 049 21636.59 367.28 42670.62 47942.01 2024-02-18 11:24:36.000 049 21636.59 367.25 42670.63 88888.00 2024-02-18 11:24:37.000 049 21636.62 367.23 42670.62 88888.00 2024-02-18 11:24:38.000 049 21636.64 367.22 42670.62 88888.00 2024-02-18 11:24:39.000 049 21636.64 367.25 42670.62 88888.00 2024-02-18 11:24:40.000 049 21636.61 367.28 42670.62 47941.73 2024-02-18 11:24:41.000 049 21636.58 367.30 42670.62 88888.00 2024-02-18 11:24:42.000 049 21636.60 367.28 42670.64 88888.00 2024-02-18 11:24:43.000 049 21636.61 367.24 42670.65 88888.00 2024-02-18 11:24:44.000 049 21636.57 367.23 42670.61 88888.00 2024-02-18 11:24:45.000 049 21636.55 367.23 42670.58 47942.07 2024-02-18 11:24:46.000 049 21636.59 367.23 42670.59 88888.00 2024-02-18 11:24:47.000 049 21636.62 367.24 42670.61 88888.00 2024-02-18 11:24:48.000 049 21636.63 367.26 42670.62 88888.00 2024-02-18 11:24:49.000 049 21636.61 367.25 42670.64 88888.00 2024-02-18 11:24:50.000 049 21636.59 367.19 42670.68 47942.54 2024-02-18 11:24:51.000 049 21636.56 367.13 42670.69 88888.00 2024-02-18 11:24:52.000 049 21636.55 367.10 42670.67 88888.00 2024-02-18 11:24:53.000 049 21636.58 367.11 42670.65 88888.00 2024-02-18 11:24:54.000 049 21636.61 367.12 42670.63 88888.00 2024-02-18 11:24:55.000 049 21636.60 367.14 42670.62 47942.83 2024-02-18 11:24:56.000 049 21636.61 367.18 42670.62 88888.00 2024-02-18 11:24:57.000 049 21636.66 367.25 42670.64 88888.00 2024-02-18 11:24:58.000 049 21636.66 367.27 42670.63 88888.00 2024-02-18 11:24:59.000 049 21636.60 367.24 42670.61 88888.00 2024-02-18 11:25:00.000 049 21636.53 367.20 42670.59 47942.18 2024-02-18 11:25:01.000 049 21636.55 367.16 42670.62 88888.00 2024-02-18 11:25:02.000 049 21636.60 367.16 42670.64 88888.00 2024-02-18 11:25:03.000 049 21636.58 367.18 42670.64 88888.00 2024-02-18 11:25:04.000 049 21636.55 367.19 42670.64 88888.00 2024-02-18 11:25:05.000 049 21636.57 367.18 42670.66 47942.80 2024-02-18 11:25:06.000 049 21636.60 367.20 42670.63 88888.00 2024-02-18 11:25:07.000 049 21636.60 367.25 42670.60 88888.00 2024-02-18 11:25:08.000 049 21636.58 367.26 42670.59 88888.00 2024-02-18 11:25:09.000 049 21636.53 367.23 42670.57 88888.00 2024-02-18 11:25:10.000 049 21636.52 367.23 42670.56 47942.74 2024-02-18 11:25:11.000 049 21636.53 367.24 42670.59 88888.00 2024-02-18 11:25:12.000 049 21636.53 367.24 42670.63 88888.00 2024-02-18 11:25:13.000 049 21636.51 367.26 42670.64 88888.00 2024-02-18 11:25:14.000 049 21636.51 367.26 42670.59 88888.00 2024-02-18 11:25:15.000 049 21636.53 367.23 42670.54 47942.75 2024-02-18 11:25:16.000 049 21636.56 367.19 42670.55 88888.00 2024-02-18 11:25:17.000 049 21636.58 367.20 42670.57 88888.00 2024-02-18 11:25:18.000 049 21636.60 367.23 42670.57 88888.00 2024-02-18 11:25:19.000 049 21636.59 367.21 42670.56 88888.00 2024-02-18 11:25:20.000 049 21636.54 367.19 42670.53 47942.73 2024-02-18 11:25:21.000 049 21636.47 367.19 42670.51 88888.00 2024-02-18 11:25:22.000 049 21636.40 367.20 42670.51 88888.00 2024-02-18 11:25:23.000 049 21636.35 367.19 42670.54 88888.00 2024-02-18 11:25:24.000 049 21636.40 367.18 42670.56 88888.00 2024-02-18 11:25:25.000 049 21636.47 367.15 42670.59 47941.98 2024-02-18 11:25:26.000 049 21636.47 367.13 42670.60 88888.00 2024-02-18 11:25:27.000 049 21636.42 367.16 42670.59 88888.00 2024-02-18 11:25:28.000 049 21636.35 367.18 42670.56 88888.00 2024-02-18 11:25:29.000 049 21636.30 367.17 42670.54 88888.00 2024-02-18 11:25:30.000 049 21636.26 367.12 42670.54 47942.72 2024-02-18 11:25:31.000 049 21636.26 367.10 42670.56 88888.00 2024-02-18 11:25:32.000 049 21636.25 367.11 42670.59 88888.00 2024-02-18 11:25:33.000 049 21636.23 367.11 42670.59 88888.00 2024-02-18 11:25:34.000 049 21636.22 367.10 42670.59 88888.00 2024-02-18 11:25:35.000 049 21636.24 367.12 42670.59 47942.41 2024-02-18 11:25:36.000 049 21636.23 367.10 42670.59 88888.00 2024-02-18 11:25:37.000 049 21636.20 367.05 42670.57 88888.00 2024-02-18 11:25:38.000 049 21636.21 367.03 42670.55 88888.00 2024-02-18 11:25:39.000 049 21636.24 367.06 42670.57 88888.00 2024-02-18 11:25:40.000 049 21636.23 367.07 42670.59 47942.46 2024-02-18 11:25:41.000 049 21636.18 367.06 42670.60 88888.00 2024-02-18 11:25:42.000 049 21636.15 367.05 42670.63 88888.00 2024-02-18 11:25:43.000 049 21636.19 367.07 42670.67 88888.00 2024-02-18 11:25:44.000 049 21636.28 367.10 42670.69 88888.00 2024-02-18 11:25:45.000 049 21636.36 367.10 42670.69 47941.99 2024-02-18 11:25:46.000 049 21636.35 367.09 42670.68 88888.00 2024-02-18 11:25:47.000 049 21636.31 367.06 42670.67 88888.00 2024-02-18 11:25:48.000 049 21636.28 367.04 42670.63 88888.00 2024-02-18 11:25:49.000 049 21636.28 367.02 42670.60 88888.00 2024-02-18 11:25:50.000 049 21636.26 367.04 42670.61 47942.89 2024-02-18 11:25:51.000 049 21636.25 367.07 42670.63 88888.00 2024-02-18 11:25:52.000 049 21636.27 367.08 42670.66 88888.00 2024-02-18 11:25:53.000 049 21636.29 367.07 42670.66 88888.00 2024-02-18 11:25:54.000 049 21636.27 367.06 42670.66 88888.00 2024-02-18 11:25:55.000 049 21636.23 367.08 42670.68 47942.78 2024-02-18 11:25:56.000 049 21636.22 367.09 42670.71 88888.00 2024-02-18 11:25:57.000 049 21636.26 367.06 42670.72 88888.00 2024-02-18 11:25:58.000 049 21636.27 367.04 42670.70 88888.00 2024-02-18 11:25:59.000 049 21636.20 367.02 42670.69 88888.00 2024-02-18 11:26:00.000 049 21636.12 367.01 42670.68 47942.69 2024-02-18 11:26:01.000 049 21636.11 366.99 42670.68 88888.00 2024-02-18 11:26:02.000 049 21636.14 366.97 42670.71 88888.00 2024-02-18 11:26:03.000 049 21636.12 366.97 42670.76 88888.00 2024-02-18 11:26:04.000 049 21636.09 366.99 42670.80 88888.00 2024-02-18 11:26:05.000 049 21636.10 367.02 42670.81 47941.97 2024-02-18 11:26:06.000 049 21636.12 367.02 42670.76 88888.00 2024-02-18 11:26:07.000 049 21636.11 366.98 42670.71 88888.00 2024-02-18 11:26:08.000 049 21636.10 366.93 42670.69 88888.00 2024-02-18 11:26:09.000 049 21636.08 366.91 42670.70 88888.00 2024-02-18 11:26:10.000 049 21636.06 366.90 42670.71 47941.99 2024-02-18 11:26:11.000 049 21636.03 366.89 42670.72 88888.00 2024-02-18 11:26:12.000 049 21636.04 366.92 42670.74 88888.00 2024-02-18 11:26:13.000 049 21636.08 366.96 42670.77 88888.00 2024-02-18 11:26:14.000 049 21636.08 366.98 42670.77 88888.00 2024-02-18 11:26:15.000 049 21636.05 366.99 42670.72 47942.42 2024-02-18 11:26:16.000 049 21636.04 366.98 42670.69 88888.00 2024-02-18 11:26:17.000 049 21636.06 366.98 42670.69 88888.00 2024-02-18 11:26:18.000 049 21636.04 366.97 42670.71 88888.00 2024-02-18 11:26:19.000 049 21636.00 366.96 42670.73 88888.00 2024-02-18 11:26:20.000 049 21635.99 366.97 42670.71 47942.81 2024-02-18 11:26:21.000 049 21636.01 367.00 42670.71 88888.00 2024-02-18 11:26:22.000 049 21635.99 367.02 42670.73 88888.00 2024-02-18 11:26:23.000 049 21635.96 367.03 42670.73 88888.00 2024-02-18 11:26:24.000 049 21635.99 367.05 42670.72 88888.00 2024-02-18 11:26:25.000 049 21636.01 367.05 42670.71 47941.96 2024-02-18 11:26:26.000 049 21635.99 367.03 42670.72 88888.00 2024-02-18 11:26:27.000 049 21636.00 367.00 42670.75 88888.00 2024-02-18 11:26:28.000 049 21636.00 367.00 42670.78 88888.00 2024-02-18 11:26:29.000 049 21635.97 367.03 42670.80 88888.00 2024-02-18 11:26:30.000 049 21635.93 367.04 42670.80 47942.70 2024-02-18 11:26:31.000 049 21635.90 367.04 42670.78 88888.00 2024-02-18 11:26:32.000 049 21635.87 367.03 42670.77 88888.00 2024-02-18 11:26:33.000 049 21635.87 367.01 42670.78 88888.00 2024-02-18 11:26:34.000 049 21635.86 367.00 42670.80 88888.00 2024-02-18 11:26:35.000 049 21635.86 367.02 42670.83 47942.65 2024-02-18 11:26:36.000 049 21635.85 367.04 42670.86 88888.00 2024-02-18 11:26:37.000 049 21635.84 367.01 42670.88 88888.00 2024-02-18 11:26:38.000 049 21635.86 367.00 42670.86 88888.00 2024-02-18 11:26:39.000 049 21635.88 367.04 42670.85 88888.00 2024-02-18 11:26:40.000 049 21635.84 367.10 42670.85 47942.06 2024-02-18 11:26:41.000 049 21635.81 367.15 42670.84 88888.00 2024-02-18 11:26:42.000 049 21635.80 367.17 42670.81 88888.00 2024-02-18 11:26:43.000 049 21635.78 367.13 42670.78 88888.00 2024-02-18 11:26:44.000 049 21635.77 367.07 42670.76 88888.00 2024-02-18 11:26:45.000 049 21635.81 367.02 42670.76 47942.00 2024-02-18 11:26:46.000 049 21635.86 367.01 42670.76 88888.00 2024-02-18 11:26:47.000 049 21635.85 367.04 42670.77 88888.00 2024-02-18 11:26:48.000 049 21635.81 367.06 42670.79 88888.00 2024-02-18 11:26:49.000 049 21635.83 367.07 42670.81 88888.00 2024-02-18 11:26:50.000 049 21635.86 367.09 42670.78 47942.85 2024-02-18 11:26:51.000 049 21635.85 367.11 42670.75 88888.00 2024-02-18 11:26:52.000 049 21635.80 367.08 42670.79 88888.00 2024-02-18 11:26:53.000 049 21635.78 366.99 42670.82 88888.00 2024-02-18 11:26:54.000 049 21635.82 366.96 42670.83 88888.00 2024-02-18 11:26:55.000 049 21635.84 366.99 42670.82 47942.64 2024-02-18 11:26:56.000 049 21635.80 367.00 42670.83 88888.00 2024-02-18 11:26:57.000 049 21635.77 366.96 42670.86 88888.00 2024-02-18 11:26:58.000 049 21635.81 366.92 42670.87 88888.00 2024-02-18 11:26:59.000 049 21635.83 366.93 42670.86 88888.00 2024-02-18 11:27:00.000 049 21635.81 366.98 42670.86 47941.71 2024-02-18 11:27:01.000 049 21635.79 367.00 42670.89 88888.00 2024-02-18 11:27:02.000 049 21635.82 366.97 42670.89 88888.00 2024-02-18 11:27:03.000 049 21635.85 366.95 42670.88 88888.00 2024-02-18 11:27:04.000 049 21635.87 366.95 42670.89 88888.00 2024-02-18 11:27:05.000 049 21635.84 366.94 42670.92 47942.77 2024-02-18 11:27:06.000 049 21635.80 366.92 42670.93 88888.00 2024-02-18 11:27:07.000 049 21635.79 366.90 42670.91 88888.00 2024-02-18 11:27:08.000 049 21635.78 366.91 42670.90 88888.00 2024-02-18 11:27:09.000 049 21635.76 366.93 42670.93 88888.00 2024-02-18 11:27:10.000 049 21635.72 366.94 42670.93 47942.77 2024-02-18 11:27:11.000 049 21635.72 366.98 42670.92 88888.00 2024-02-18 11:27:12.000 049 21635.78 367.01 42670.93 88888.00 2024-02-18 11:27:13.000 049 21635.84 367.00 42670.94 88888.00 2024-02-18 11:27:14.000 049 21635.86 366.94 42670.95 88888.00 2024-02-18 11:27:15.000 049 21635.85 366.92 42670.95 47942.80 2024-02-18 11:27:16.000 049 21635.86 366.94 42670.97 88888.00 2024-02-18 11:27:17.000 049 21635.89 366.94 42670.99 88888.00 2024-02-18 11:27:18.000 049 21635.92 366.93 42670.96 88888.00 2024-02-18 11:27:19.000 049 21635.92 366.95 42670.92 88888.00 2024-02-18 11:27:20.000 049 21635.90 366.99 42670.89 47942.04 2024-02-18 11:27:21.000 049 21635.90 366.99 42670.88 88888.00 2024-02-18 11:27:22.000 049 21635.92 366.98 42670.89 88888.00 2024-02-18 11:27:23.000 049 21635.92 366.99 42670.90 88888.00 2024-02-18 11:27:24.000 049 21635.97 367.00 42670.87 88888.00 2024-02-18 11:27:25.000 049 21636.00 366.97 42670.86 47942.63 2024-02-18 11:27:26.000 049 21635.97 366.94 42670.86 88888.00 2024-02-18 11:27:27.000 049 21635.94 366.89 42670.84 88888.00 2024-02-18 11:27:28.000 049 21635.97 366.85 42670.81 88888.00 2024-02-18 11:27:29.000 049 21636.03 366.84 42670.79 88888.00 2024-02-18 11:27:30.000 049 21636.05 366.84 42670.79 47942.10 2024-02-18 11:27:31.000 049 21636.06 366.85 42670.82 88888.00 2024-02-18 11:27:32.000 049 21636.09 366.87 42670.85 88888.00 2024-02-18 11:27:33.000 049 21636.13 366.86 42670.87 88888.00 2024-02-18 11:27:34.000 049 21636.17 366.84 42670.87 88888.00 2024-02-18 11:27:35.000 049 21636.17 366.82 42670.85 47942.00 2024-02-18 11:27:36.000 049 21636.16 366.81 42670.82 88888.00 2024-02-18 11:27:37.000 049 21636.19 366.82 42670.82 88888.00 2024-02-18 11:27:38.000 049 21636.23 366.87 42670.84 88888.00 2024-02-18 11:27:39.000 049 21636.26 366.92 42670.86 88888.00 2024-02-18 11:27:40.000 049 21636.25 366.93 42670.86 47942.85 2024-02-18 11:27:41.000 049 21636.19 366.91 42670.88 88888.00 2024-02-18 11:27:42.000 049 21636.19 366.89 42670.88 88888.00 2024-02-18 11:27:43.000 049 21636.25 366.86 42670.84 88888.00 2024-02-18 11:27:44.000 049 21636.28 366.83 42670.79 88888.00 2024-02-18 11:27:45.000 049 21636.23 366.83 42670.81 99999.00 2024-02-18 11:27:46.000 049 21636.18 366.83 42670.84 99999.00 2024-02-18 11:27:47.000 049 21636.18 366.82 42670.84 99999.00 2024-02-18 11:27:48.000 049 21636.19 366.78 42670.82 99999.00 2024-02-18 11:27:49.000 049 21636.19 366.75 42670.79 99999.00 2024-02-18 11:27:50.000 049 21636.18 366.76 42670.74 47942.26 2024-02-18 11:27:51.000 049 21636.16 366.75 42670.71 88888.00 2024-02-18 11:27:52.000 049 21636.17 366.72 42670.73 88888.00 2024-02-18 11:27:53.000 049 21636.21 366.73 42670.79 88888.00 2024-02-18 11:27:54.000 049 21636.23 366.71 42670.79 88888.00 2024-02-18 11:27:55.000 049 21636.25 366.68 42670.77 47942.09 2024-02-18 11:27:56.000 049 21636.26 366.69 42670.75 88888.00 2024-02-18 11:27:57.000 049 21636.23 366.70 42670.73 88888.00 2024-02-18 11:27:58.000 049 21636.21 366.69 42670.69 88888.00 2024-02-18 11:27:59.000 049 21636.24 366.71 42670.69 88888.00 2024-02-18 11:28:00.000 049 21636.30 366.72 42670.69 47942.07 2024-02-18 11:28:01.000 049 21636.33 366.71 42670.67 88888.00 2024-02-18 11:28:02.000 049 21636.33 366.73 42670.63 88888.00 2024-02-18 11:28:03.000 049 21636.31 366.71 42670.61 88888.00 2024-02-18 11:28:04.000 049 21636.30 366.65 42670.61 88888.00 2024-02-18 11:28:05.000 049 21636.32 366.56 42670.61 47942.33 2024-02-18 11:28:06.000 049 21636.32 366.51 42670.61 88888.00 2024-02-18 11:28:07.000 049 21636.26 366.52 42670.60 88888.00 2024-02-18 11:28:08.000 049 21636.21 366.56 42670.60 88888.00 2024-02-18 11:28:09.000 049 21636.23 366.56 42670.61 88888.00 2024-02-18 11:28:10.000 049 21636.28 366.56 42670.60 47941.93 2024-02-18 11:28:11.000 049 21636.28 366.58 42670.56 88888.00 2024-02-18 11:28:12.000 049 21636.25 366.59 42670.53 88888.00 2024-02-18 11:28:13.000 049 21636.27 366.57 42670.54 88888.00 2024-02-18 11:28:14.000 049 21636.29 366.58 42670.59 88888.00 2024-02-18 11:28:15.000 049 21636.25 366.60 42670.62 47941.89 2024-02-18 11:28:16.000 049 21636.20 366.58 42670.62 88888.00 2024-02-18 11:28:17.000 049 21636.20 366.53 42670.60 88888.00 2024-02-18 11:28:18.000 049 21636.23 366.54 42670.60 88888.00 2024-02-18 11:28:19.000 049 21636.25 366.61 42670.64 88888.00 2024-02-18 11:28:20.000 049 21636.26 366.61 42670.66 47942.38 2024-02-18 11:28:21.000 049 21636.26 366.57 42670.63 88888.00 2024-02-18 11:28:22.000 049 21636.27 366.56 42670.57 88888.00 2024-02-18 11:28:23.000 049 21636.29 366.55 42670.55 88888.00 2024-02-18 11:28:24.000 049 21636.28 366.52 42670.58 88888.00 2024-02-18 11:28:25.000 049 21636.25 366.51 42670.62 47942.62 2024-02-18 11:28:26.000 049 21636.23 366.51 42670.66 88888.00 2024-02-18 11:28:27.000 049 21636.26 366.49 42670.68 88888.00 2024-02-18 11:28:28.000 049 21636.26 366.49 42670.66 88888.00 2024-02-18 11:28:29.000 049 21636.24 366.51 42670.67 88888.00 2024-02-18 11:28:30.000 049 21636.23 366.53 42670.68 47941.85 2024-02-18 11:28:31.000 049 21636.24 366.51 42670.66 88888.00 2024-02-18 11:28:32.000 049 21636.26 366.48 42670.62 88888.00 2024-02-18 11:28:33.000 049 21636.26 366.50 42670.59 88888.00 2024-02-18 11:28:34.000 049 21636.26 366.52 42670.60 88888.00 2024-02-18 11:28:35.000 049 21636.21 366.52 42670.61 47942.65 2024-02-18 11:28:36.000 049 21636.17 366.50 42670.57 88888.00 2024-02-18 11:28:37.000 049 21636.21 366.51 42670.54 88888.00 2024-02-18 11:28:38.000 049 21636.25 366.54 42670.53 88888.00 2024-02-18 11:28:39.000 049 21636.21 366.56 42670.52 88888.00 2024-02-18 11:28:40.000 049 21636.15 366.55 42670.54 47942.61 2024-02-18 11:28:41.000 049 21636.11 366.50 42670.59 88888.00 2024-02-18 11:28:42.000 049 21636.14 366.46 42670.62 88888.00 2024-02-18 11:28:43.000 049 21636.20 366.43 42670.62 88888.00 2024-02-18 11:28:44.000 049 21636.22 366.40 42670.62 88888.00 2024-02-18 11:28:45.000 049 21636.15 366.38 42670.62 47942.32 2024-02-18 11:28:46.000 049 21636.10 366.39 42670.63 88888.00 2024-02-18 11:28:47.000 049 21636.11 366.42 42670.63 88888.00 2024-02-18 11:28:48.000 049 21636.13 366.47 42670.64 88888.00 2024-02-18 11:28:49.000 049 21636.12 366.50 42670.66 88888.00 2024-02-18 11:28:50.000 049 21636.05 366.50 42670.69 47941.83 2024-02-18 11:28:51.000 049 21636.00 366.47 42670.69 88888.00 2024-02-18 11:28:52.000 049 21636.01 366.45 42670.72 88888.00 2024-02-18 11:28:53.000 049 21636.01 366.45 42670.80 88888.00 2024-02-18 11:28:54.000 049 21635.99 366.46 42670.84 88888.00 2024-02-18 11:28:55.000 049 21635.97 366.46 42670.80 47942.45 2024-02-18 11:28:56.000 049 21635.93 366.48 42670.73 88888.00 2024-02-18 11:28:57.000 049 21635.90 366.51 42670.71 88888.00 2024-02-18 11:28:58.000 049 21635.96 366.55 42670.72 88888.00 2024-02-18 11:28:59.000 049 21636.02 366.54 42670.72 88888.00 2024-02-18 11:29:00.000 049 21635.97 366.51 42670.72 47942.53 2024-02-18 11:29:01.000 049 21635.89 366.52 42670.76 88888.00 2024-02-18 11:29:02.000 049 21635.88 366.55 42670.81 88888.00 2024-02-18 11:29:03.000 049 21635.92 366.53 42670.81 88888.00 2024-02-18 11:29:04.000 049 21635.90 366.52 42670.74 88888.00 2024-02-18 11:29:05.000 049 21635.86 366.55 42670.69 47941.61 2024-02-18 11:29:06.000 049 21635.89 366.59 42670.69 88888.00 2024-02-18 11:29:07.000 049 21635.96 366.60 42670.73 88888.00 2024-02-18 11:29:08.000 049 21636.00 366.63 42670.79 88888.00 2024-02-18 11:29:09.000 049 21635.97 366.69 42670.80 88888.00 2024-02-18 11:29:10.000 049 21635.91 366.71 42670.80 47942.33 2024-02-18 11:29:11.000 049 21635.87 366.73 42670.81 88888.00 2024-02-18 11:29:12.000 049 21635.84 366.75 42670.83 88888.00 2024-02-18 11:29:13.000 049 21635.82 366.77 42670.84 88888.00 2024-02-18 11:29:14.000 049 21635.82 366.77 42670.84 88888.00 2024-02-18 11:29:15.000 049 21635.81 366.75 42670.86 47942.22 2024-02-18 11:29:16.000 049 21635.78 366.74 42670.88 88888.00 2024-02-18 11:29:17.000 049 21635.75 366.76 42670.89 88888.00 2024-02-18 11:29:18.000 049 21635.74 366.80 42670.89 88888.00 2024-02-18 11:29:19.000 049 21635.77 366.79 42670.89 88888.00 2024-02-18 11:29:20.000 049 21635.81 366.76 42670.88 47942.46 2024-02-18 11:29:21.000 049 21635.78 366.74 42670.83 88888.00 2024-02-18 11:29:22.000 049 21635.76 366.73 42670.81 88888.00 2024-02-18 11:29:23.000 049 21635.76 366.72 42670.84 88888.00 2024-02-18 11:29:24.000 049 21635.76 366.70 42670.86 88888.00 2024-02-18 11:29:25.000 049 21635.77 366.73 42670.85 47942.41 2024-02-18 11:29:26.000 049 21635.82 366.76 42670.83 88888.00 2024-02-18 11:29:27.000 049 21635.87 366.73 42670.83 88888.00 2024-02-18 11:29:28.000 049 21635.88 366.72 42670.85 88888.00 2024-02-18 11:29:29.000 049 21635.85 366.75 42670.86 88888.00 2024-02-18 11:29:30.000 049 21635.82 366.75 42670.85 47942.12 2024-02-18 11:29:31.000 049 21635.80 366.72 42670.83 88888.00 2024-02-18 11:29:32.000 049 21635.79 366.72 42670.83 88888.00 2024-02-18 11:29:33.000 049 21635.80 366.74 42670.84 88888.00 2024-02-18 11:29:34.000 049 21635.83 366.78 42670.84 88888.00 2024-02-18 11:29:35.000 049 21635.85 366.81 42670.84 47941.86 2024-02-18 11:29:36.000 049 21635.85 366.82 42670.85 88888.00 2024-02-18 11:29:37.000 049 21635.81 366.83 42670.86 88888.00 2024-02-18 11:29:38.000 049 21635.78 366.84 42670.87 88888.00 2024-02-18 11:29:39.000 049 21635.78 366.83 42670.88 88888.00 2024-02-18 11:29:40.000 049 21635.81 366.80 42670.88 47941.73 2024-02-18 11:29:41.000 049 21635.82 366.78 42670.85 88888.00 2024-02-18 11:29:42.000 049 21635.81 366.78 42670.84 88888.00 2024-02-18 11:29:43.000 049 21635.82 366.77 42670.85 88888.00 2024-02-18 11:29:44.000 049 21635.82 366.73 42670.86 88888.00 2024-02-18 11:29:45.000 049 21635.77 366.72 42670.87 47942.74 2024-02-18 11:29:46.000 049 21635.71 366.73 42670.86 88888.00 2024-02-18 11:29:47.000 049 21635.68 366.74 42670.85 88888.00 2024-02-18 11:29:48.000 049 21635.70 366.71 42670.87 88888.00 2024-02-18 11:29:49.000 049 21635.75 366.69 42670.89 88888.00 2024-02-18 11:29:50.000 049 21635.78 366.67 42670.89 47942.33 2024-02-18 11:29:51.000 049 21635.74 366.65 42670.89 88888.00 2024-02-18 11:29:52.000 049 21635.70 366.68 42670.91 88888.00 2024-02-18 11:29:53.000 049 21635.77 366.75 42670.92 88888.00 2024-02-18 11:29:54.000 049 21635.83 366.78 42670.89 88888.00 2024-02-18 11:29:55.000 049 21635.79 366.77 42670.84 47942.03 2024-02-18 11:29:56.000 049 21635.77 366.76 42670.83 88888.00 2024-02-18 11:29:57.000 049 21635.78 366.75 42670.88 88888.00 2024-02-18 11:29:58.000 049 21635.77 366.73 42670.91 88888.00 2024-02-18 11:29:59.000 049 21635.79 366.70 42670.93 88888.00 2024-02-18 11:30:00.000 049 21635.84 366.69 42670.93 47941.90 2024-02-18 11:30:01.000 049 21635.88 366.68 42670.91 88888.00 2024-02-18 11:30:02.000 049 21635.85 366.66 42670.88 88888.00 2024-02-18 11:30:03.000 049 21635.84 366.65 42670.88 88888.00 2024-02-18 11:30:04.000 049 21635.84 366.67 42670.89 88888.00 2024-02-18 11:30:05.000 049 21635.82 366.70 42670.89 47941.92 2024-02-18 11:30:06.000 049 21635.80 366.73 42670.91 88888.00 2024-02-18 11:30:07.000 049 21635.82 366.75 42670.94 88888.00 2024-02-18 11:30:08.000 049 21635.84 366.75 42670.97 88888.00 2024-02-18 11:30:09.000 049 21635.84 366.77 42670.96 88888.00 2024-02-18 11:30:10.000 049 21635.84 366.78 42670.93 47942.55 2024-02-18 11:30:11.000 049 21635.87 366.73 42670.89 88888.00 2024-02-18 11:30:12.000 049 21635.90 366.68 42670.86 88888.00 2024-02-18 11:30:13.000 049 21635.93 366.68 42670.84 88888.00 2024-02-18 11:30:14.000 049 21635.94 366.71 42670.84 88888.00 2024-02-18 11:30:15.000 049 21635.90 366.72 42670.86 47942.26 2024-02-18 11:30:16.000 049 21635.87 366.73 42670.91 88888.00 2024-02-18 11:30:17.000 049 21635.90 366.74 42670.91 88888.00 2024-02-18 11:30:18.000 049 21635.96 366.73 42670.89 88888.00 2024-02-18 11:30:19.000 049 21635.98 366.70 42670.89 88888.00 2024-02-18 11:30:20.000 049 21636.00 366.70 42670.90 47942.57 2024-02-18 11:30:21.000 049 21636.03 366.76 42670.89 88888.00 2024-02-18 11:30:22.000 049 21636.01 366.81 42670.86 88888.00 2024-02-18 11:30:23.000 049 21635.95 366.76 42670.83 88888.00 2024-02-18 11:30:24.000 049 21635.92 366.68 42670.84 88888.00 2024-02-18 11:30:25.000 049 21635.94 366.65 42670.87 47942.81 2024-02-18 11:30:26.000 049 21635.95 366.65 42670.89 88888.00 2024-02-18 11:30:27.000 049 21635.95 366.65 42670.88 88888.00 2024-02-18 11:30:28.000 049 21635.97 366.68 42670.89 88888.00 2024-02-18 11:30:29.000 049 21635.99 366.73 42670.86 88888.00 2024-02-18 11:30:30.000 049 21636.01 366.76 42670.83 47942.51 2024-02-18 11:30:31.000 049 21636.02 366.76 42670.80 88888.00 2024-02-18 11:30:32.000 049 21636.02 366.74 42670.79 88888.00 2024-02-18 11:30:33.000 049 21636.04 366.73 42670.79 88888.00 2024-02-18 11:30:34.000 049 21636.06 366.72 42670.79 88888.00 2024-02-18 11:30:35.000 049 21636.03 366.71 42670.82 47942.78 2024-02-18 11:30:36.000 049 21636.00 366.68 42670.84 88888.00 2024-02-18 11:30:37.000 049 21635.99 366.66 42670.84 88888.00 2024-02-18 11:30:38.000 049 21635.98 366.65 42670.86 88888.00 2024-02-18 11:30:39.000 049 21635.99 366.64 42670.89 88888.00 2024-02-18 11:30:40.000 049 21636.03 366.63 42670.91 47942.05 2024-02-18 11:30:41.000 049 21636.09 366.63 42670.89 88888.00 2024-02-18 11:30:42.000 049 21636.14 366.66 42670.87 88888.00 2024-02-18 11:30:43.000 049 21636.15 366.66 42670.83 88888.00 2024-02-18 11:30:44.000 049 21636.12 366.61 42670.79 88888.00 2024-02-18 11:30:45.000 049 21636.12 366.58 42670.76 47942.62 2024-02-18 11:30:46.000 049 21636.15 366.59 42670.73 88888.00 2024-02-18 11:30:47.000 049 21636.15 366.56 42670.73 88888.00 2024-02-18 11:30:48.000 049 21636.11 366.52 42670.74 88888.00 2024-02-18 11:30:49.000 049 21636.08 366.52 42670.77 88888.00 2024-02-18 11:30:50.000 049 21636.10 366.54 42670.77 47941.90 2024-02-18 11:30:51.000 049 21636.15 366.55 42670.72 88888.00 2024-02-18 11:30:52.000 049 21636.18 366.54 42670.67 88888.00 2024-02-18 11:30:53.000 049 21636.19 366.54 42670.68 88888.00 2024-02-18 11:30:54.000 049 21636.16 366.54 42670.71 88888.00 2024-02-18 11:30:55.000 049 21636.14 366.53 42670.73 99999.00 2024-02-18 11:30:56.000 049 21636.17 366.48 42670.69 99999.00 2024-02-18 11:30:57.000 049 21636.19 366.44 42670.67 99999.00 2024-02-18 11:30:58.000 049 21636.19 366.45 42670.67 99999.00 2024-02-18 11:30:59.000 049 21636.17 366.45 42670.68 99999.00 2024-02-18 11:31:00.000 049 21636.14 366.45 42670.67 47941.94 2024-02-18 11:31:01.000 049 21636.14 366.45 42670.66 88888.00 2024-02-18 11:31:02.000 049 21636.18 366.45 42670.64 88888.00 2024-02-18 11:31:03.000 049 21636.23 366.44 42670.63 88888.00 2024-02-18 11:31:04.000 049 21636.20 366.44 42670.65 88888.00 2024-02-18 11:31:05.000 049 21636.09 366.45 42670.66 47941.66 2024-02-18 11:31:06.000 049 21635.97 366.47 42670.65 88888.00 2024-02-18 11:31:07.000 049 21635.95 366.50 42670.64 88888.00 2024-02-18 11:31:08.000 049 21635.99 366.55 42670.65 88888.00 2024-02-18 11:31:09.000 049 21636.00 366.54 42670.67 88888.00 2024-02-18 11:31:10.000 049 21635.96 366.49 42670.69 47942.04 2024-02-18 11:31:11.000 049 21635.92 366.47 42670.71 88888.00 2024-02-18 11:31:12.000 049 21635.92 366.46 42670.71 88888.00 2024-02-18 11:31:13.000 049 21635.91 366.44 42670.68 88888.00 2024-02-18 11:31:14.000 049 21635.84 366.41 42670.63 88888.00 2024-02-18 11:31:15.000 049 21635.82 366.40 42670.59 47942.36 2024-02-18 11:31:16.000 049 21635.92 366.43 42670.58 88888.00 2024-02-18 11:31:17.000 049 21635.95 366.45 42670.57 88888.00 2024-02-18 11:31:18.000 049 21635.89 366.45 42670.56 88888.00 2024-02-18 11:31:19.000 049 21635.90 366.42 42670.57 88888.00 2024-02-18 11:31:20.000 049 21636.00 366.40 42670.60 47942.66 2024-02-18 11:31:21.000 049 21636.09 366.41 42670.61 88888.00 2024-02-18 11:31:22.000 049 21636.13 366.44 42670.62 88888.00 2024-02-18 11:31:23.000 049 21636.11 366.45 42670.68 88888.00 2024-02-18 11:31:24.000 049 21636.07 366.43 42670.72 88888.00 2024-02-18 11:31:25.000 049 21636.04 366.38 42670.69 47942.64 2024-02-18 11:31:26.000 049 21636.06 366.32 42670.65 88888.00 2024-02-18 11:31:27.000 049 21636.06 366.32 42670.68 88888.00 2024-02-18 11:31:28.000 049 21636.05 366.36 42670.70 88888.00 2024-02-18 11:31:29.000 049 21636.08 366.37 42670.68 88888.00 2024-02-18 11:31:30.000 049 21636.09 366.33 42670.65 47942.07 2024-02-18 11:31:31.000 049 21636.03 366.30 42670.63 88888.00 2024-02-18 11:31:32.000 049 21635.99 366.31 42670.63 88888.00 2024-02-18 11:31:33.000 049 21635.99 366.33 42670.63 88888.00 2024-02-18 11:31:34.000 049 21635.98 366.34 42670.61 88888.00 2024-02-18 11:31:35.000 049 21635.94 366.32 42670.59 47942.79 2024-02-18 11:31:36.000 049 21635.91 366.29 42670.56 88888.00 2024-02-18 11:31:37.000 049 21635.88 366.27 42670.54 88888.00 2024-02-18 11:31:38.000 049 21635.85 366.29 42670.53 88888.00 2024-02-18 11:31:39.000 049 21635.81 366.31 42670.54 88888.00 2024-02-18 11:31:40.000 049 21635.77 366.31 42670.55 47942.40 2024-02-18 11:31:41.000 049 21635.74 366.30 42670.55 88888.00 2024-02-18 11:31:42.000 049 21635.75 366.31 42670.55 88888.00 2024-02-18 11:31:43.000 049 21635.80 366.35 42670.55 88888.00 2024-02-18 11:31:44.000 049 21635.82 366.38 42670.53 88888.00 2024-02-18 11:31:45.000 049 21635.80 366.38 42670.53 47942.30 2024-02-18 11:31:46.000 049 21635.76 366.38 42670.57 88888.00 2024-02-18 11:31:47.000 049 21635.75 366.38 42670.63 88888.00 2024-02-18 11:31:48.000 049 21635.76 366.39 42670.64 88888.00 2024-02-18 11:31:49.000 049 21635.77 366.37 42670.60 88888.00 2024-02-18 11:31:50.000 049 21635.78 366.35 42670.55 47942.48 2024-02-18 11:31:51.000 049 21635.76 366.31 42670.56 88888.00 2024-02-18 11:31:52.000 049 21635.74 366.30 42670.62 88888.00 2024-02-18 11:31:53.000 049 21635.72 366.32 42670.66 88888.00 2024-02-18 11:31:54.000 049 21635.72 366.33 42670.68 88888.00 2024-02-18 11:31:55.000 049 21635.73 366.33 42670.71 47941.80 2024-02-18 11:31:56.000 049 21635.70 366.31 42670.75 88888.00 2024-02-18 11:31:57.000 049 21635.67 366.27 42670.77 88888.00 2024-02-18 11:31:58.000 049 21635.66 366.24 42670.76 88888.00 2024-02-18 11:31:59.000 049 21635.66 366.23 42670.73 88888.00 2024-02-18 11:32:00.000 049 21635.63 366.25 42670.73 47941.78 2024-02-18 11:32:01.000 049 21635.59 366.28 42670.71 88888.00 2024-02-18 11:32:02.000 049 21635.55 366.30 42670.70 88888.00 2024-02-18 11:32:03.000 049 21635.60 366.31 42670.69 88888.00 2024-02-18 11:32:04.000 049 21635.68 366.30 42670.67 88888.00 2024-02-18 11:32:05.000 049 21635.71 366.32 42670.67 99999.00 2024-02-18 11:32:06.000 049 21635.68 366.34 42670.71 99999.00 2024-02-18 11:32:07.000 049 21635.63 366.36 42670.76 99999.00 2024-02-18 11:32:08.000 049 21635.59 366.36 42670.77 99999.00 2024-02-18 11:32:09.000 049 21635.59 366.30 42670.75 99999.00 2024-02-18 11:32:10.000 049 21635.58 366.22 42670.72 47942.34 2024-02-18 11:32:11.000 049 21635.54 366.21 42670.67 88888.00 2024-02-18 11:32:12.000 049 21635.51 366.26 42670.66 88888.00 2024-02-18 11:32:13.000 049 21635.52 366.28 42670.71 88888.00 2024-02-18 11:32:14.000 049 21635.53 366.26 42670.76 88888.00 2024-02-18 11:32:15.000 049 21635.54 366.27 42670.77 47942.39 2024-02-18 11:32:16.000 049 21635.51 366.28 42670.76 88888.00 2024-02-18 11:32:17.000 049 21635.47 366.27 42670.74 88888.00 2024-02-18 11:32:18.000 049 21635.45 366.25 42670.71 88888.00 2024-02-18 11:32:19.000 049 21635.48 366.25 42670.70 88888.00 2024-02-18 11:32:20.000 049 21635.48 366.29 42670.70 47941.55 2024-02-18 11:32:21.000 049 21635.44 366.29 42670.69 88888.00 2024-02-18 11:32:22.000 049 21635.40 366.24 42670.69 88888.00 2024-02-18 11:32:23.000 049 21635.39 366.19 42670.69 88888.00 2024-02-18 11:32:24.000 049 21635.43 366.21 42670.71 88888.00 2024-02-18 11:32:25.000 049 21635.47 366.22 42670.71 47941.69 2024-02-18 11:32:26.000 049 21635.45 366.21 42670.74 88888.00 2024-02-18 11:32:27.000 049 21635.41 366.22 42670.79 88888.00 2024-02-18 11:32:28.000 049 21635.34 366.26 42670.81 88888.00 2024-02-18 11:32:29.000 049 21635.27 366.27 42670.79 88888.00 2024-02-18 11:32:30.000 049 21635.27 366.24 42670.79 47941.91 2024-02-18 11:32:31.000 049 21635.30 366.23 42670.79 88888.00 2024-02-18 11:32:32.000 049 21635.32 366.24 42670.80 88888.00 2024-02-18 11:32:33.000 049 21635.32 366.24 42670.80 88888.00 2024-02-18 11:32:34.000 049 21635.33 366.26 42670.79 88888.00 2024-02-18 11:32:35.000 049 21635.37 366.32 42670.79 47942.04 2024-02-18 11:32:36.000 049 21635.38 366.35 42670.80 88888.00 2024-02-18 11:32:37.000 049 21635.37 366.31 42670.79 88888.00 2024-02-18 11:32:38.000 049 21635.37 366.27 42670.81 88888.00 2024-02-18 11:32:39.000 049 21635.40 366.25 42670.87 88888.00 2024-02-18 11:32:40.000 049 21635.43 366.26 42670.88 47942.21 2024-02-18 11:32:41.000 049 21635.47 366.26 42670.82 88888.00 2024-02-18 11:32:42.000 049 21635.47 366.26 42670.75 88888.00 2024-02-18 11:32:43.000 049 21635.43 366.26 42670.73 88888.00 2024-02-18 11:32:44.000 049 21635.40 366.25 42670.77 88888.00 2024-02-18 11:32:45.000 049 21635.42 366.25 42670.81 47942.65 2024-02-18 11:32:46.000 049 21635.44 366.29 42670.84 88888.00 2024-02-18 11:32:47.000 049 21635.42 366.33 42670.86 88888.00 2024-02-18 11:32:48.000 049 21635.36 366.31 42670.88 88888.00 2024-02-18 11:32:49.000 049 21635.35 366.27 42670.88 88888.00 2024-02-18 11:32:50.000 049 21635.41 366.26 42670.88 47942.21 2024-02-18 11:32:51.000 049 21635.44 366.30 42670.90 88888.00 2024-02-18 11:32:52.000 049 21635.42 366.29 42670.94 88888.00 2024-02-18 11:32:53.000 049 21635.40 366.25 42670.95 88888.00 2024-02-18 11:32:54.000 049 21635.40 366.24 42670.94 88888.00 2024-02-18 11:32:55.000 049 21635.36 366.24 42670.93 47941.54 2024-02-18 11:32:56.000 049 21635.29 366.23 42670.90 88888.00 2024-02-18 11:32:57.000 049 21635.26 366.25 42670.88 88888.00 2024-02-18 11:32:58.000 049 21635.27 366.28 42670.88 88888.00 2024-02-18 11:32:59.000 049 21635.29 366.29 42670.88 88888.00 2024-02-18 11:33:00.000 049 21635.29 366.30 42670.87 47942.25 2024-02-18 11:33:01.000 049 21635.25 366.32 42670.87 88888.00 2024-02-18 11:33:02.000 049 21635.24 366.34 42670.88 88888.00 2024-02-18 11:33:03.000 049 21635.28 366.34 42670.89 88888.00 2024-02-18 11:33:04.000 049 21635.31 366.34 42670.90 88888.00 2024-02-18 11:33:05.000 049 21635.31 366.36 42670.89 47941.87 2024-02-18 11:33:06.000 049 21635.30 366.36 42670.87 88888.00 2024-02-18 11:33:07.000 049 21635.30 366.36 42670.88 88888.00 2024-02-18 11:33:08.000 049 21635.31 366.38 42670.90 88888.00 2024-02-18 11:33:09.000 049 21635.28 366.37 42670.88 88888.00 2024-02-18 11:33:10.000 049 21635.23 366.35 42670.86 47942.41 2024-02-18 11:33:11.000 049 21635.21 366.36 42670.86 88888.00 2024-02-18 11:33:12.000 049 21635.26 366.36 42670.84 88888.00 2024-02-18 11:33:13.000 049 21635.33 366.33 42670.84 88888.00 2024-02-18 11:33:14.000 049 21635.37 366.30 42670.88 88888.00 2024-02-18 11:33:15.000 049 21635.35 366.31 42670.89 47941.73 2024-02-18 11:33:16.000 049 21635.32 366.36 42670.89 88888.00 2024-02-18 11:33:17.000 049 21635.32 366.37 42670.91 88888.00 2024-02-18 11:33:18.000 049 21635.32 366.34 42670.93 88888.00 2024-02-18 11:33:19.000 049 21635.29 366.32 42670.92 88888.00 2024-02-18 11:33:20.000 049 21635.26 366.31 42670.88 47942.71 2024-02-18 11:33:21.000 049 21635.26 366.23 42670.83 88888.00 2024-02-18 11:33:22.000 049 21635.31 366.16 42670.82 88888.00 2024-02-18 11:33:23.000 049 21635.35 366.17 42670.87 88888.00 2024-02-18 11:33:24.000 049 21635.36 366.21 42670.94 88888.00 2024-02-18 11:33:25.000 049 21635.35 366.22 42670.96 47941.82 2024-02-18 11:33:26.000 049 21635.37 366.18 42670.93 88888.00 2024-02-18 11:33:27.000 049 21635.35 366.13 42670.86 88888.00 2024-02-18 11:33:28.000 049 21635.31 366.13 42670.82 88888.00 2024-02-18 11:33:29.000 049 21635.34 366.17 42670.83 88888.00 2024-02-18 11:33:30.000 049 21635.39 366.16 42670.87 47941.79 2024-02-18 11:33:31.000 049 21635.35 366.11 42670.91 88888.00 2024-02-18 11:33:32.000 049 21635.28 366.10 42670.94 88888.00 2024-02-18 11:33:33.000 049 21635.28 366.14 42670.94 88888.00 2024-02-18 11:33:34.000 049 21635.30 366.18 42670.90 88888.00 2024-02-18 11:33:35.000 049 21635.28 366.16 42670.86 47942.44 2024-02-18 11:33:36.000 049 21635.28 366.12 42670.86 88888.00 2024-02-18 11:33:37.000 049 21635.27 366.13 42670.87 88888.00 2024-02-18 11:33:38.000 049 21635.27 366.13 42670.87 88888.00 2024-02-18 11:33:39.000 049 21635.16 366.16 42670.89 88888.00 2024-02-18 11:33:40.000 049 21635.17 366.17 42670.88 47941.68 2024-02-18 11:33:41.000 049 21635.19 366.15 42670.84 88888.00 2024-02-18 11:33:42.000 049 21635.17 366.11 42670.82 88888.00 2024-02-18 11:33:43.000 049 21635.17 366.07 42670.82 88888.00 2024-02-18 11:33:44.000 049 21635.24 366.06 42670.82 88888.00 2024-02-18 11:33:45.000 049 21635.31 366.06 42670.84 47941.61 2024-02-18 11:33:46.000 049 21635.32 366.07 42670.87 88888.00 2024-02-18 11:33:47.000 049 21635.28 366.04 42670.88 88888.00 2024-02-18 11:33:48.000 049 21635.28 366.00 42670.87 88888.00 2024-02-18 11:33:49.000 049 21635.31 365.96 42670.87 88888.00 2024-02-18 11:33:50.000 049 21635.33 365.97 42670.88 47942.12 2024-02-18 11:33:51.000 049 21635.32 365.98 42670.89 88888.00 2024-02-18 11:33:52.000 049 21635.32 365.95 42670.89 88888.00 2024-02-18 11:33:53.000 049 21635.32 365.94 42670.88 88888.00 2024-02-18 11:33:54.000 049 21635.31 365.94 42670.87 88888.00 2024-02-18 11:33:55.000 049 21635.26 365.94 42670.86 47941.72 2024-02-18 11:33:56.000 049 21635.24 365.94 42670.89 88888.00 2024-02-18 11:33:57.000 049 21635.30 365.95 42670.94 88888.00 2024-02-18 11:33:58.000 049 21635.37 365.94 42670.94 88888.00 2024-02-18 11:33:59.000 049 21635.42 365.94 42670.93 88888.00 2024-02-18 11:34:00.000 049 21635.41 365.96 42670.89 47942.39 2024-02-18 11:34:01.000 049 21635.40 365.98 42670.87 88888.00 2024-02-18 11:34:02.000 049 21635.44 365.97 42670.86 88888.00 2024-02-18 11:34:03.000 049 21635.44 365.92 42670.81 88888.00 2024-02-18 11:34:04.000 049 21635.42 365.88 42670.75 88888.00 2024-02-18 11:34:05.000 049 21635.43 365.90 42670.73 47942.37 2024-02-18 11:34:06.000 049 21635.45 365.98 42670.76 88888.00 2024-02-18 11:34:07.000 049 21635.44 366.04 42670.78 88888.00 2024-02-18 11:34:08.000 049 21635.44 366.01 42670.76 88888.00 2024-02-18 11:34:09.000 049 21635.43 365.94 42670.73 88888.00 2024-02-18 11:34:10.000 049 21635.44 365.93 42670.71 47942.30 2024-02-18 11:34:11.000 049 21635.43 365.95 42670.71 88888.00 2024-02-18 11:34:12.000 049 21635.34 365.93 42670.70 88888.00 2024-02-18 11:34:13.000 049 21635.31 365.89 42670.69 88888.00 2024-02-18 11:34:14.000 049 21635.38 365.87 42670.69 88888.00 2024-02-18 11:34:15.000 049 21635.38 365.85 42670.71 47941.34 2024-02-18 11:34:16.000 049 21635.35 365.86 42670.71 88888.00 2024-02-18 11:34:17.000 049 21635.38 365.87 42670.68 88888.00 2024-02-18 11:34:18.000 049 21635.42 365.85 42670.67 88888.00 2024-02-18 11:34:19.000 049 21635.41 365.81 42670.69 88888.00 2024-02-18 11:34:20.000 049 21635.35 365.78 42670.69 47941.69 2024-02-18 11:34:21.000 049 21635.29 365.79 42670.70 88888.00 2024-02-18 11:34:22.000 049 21635.30 365.80 42670.73 88888.00 2024-02-18 11:34:23.000 049 21635.35 365.80 42670.73 88888.00 2024-02-18 11:34:24.000 049 21635.36 365.81 42670.72 88888.00 2024-02-18 11:34:25.000 049 21635.34 365.86 42670.72 47942.23 2024-02-18 11:34:26.000 049 21635.28 365.93 42670.71 88888.00 2024-02-18 11:34:27.000 049 21635.24 365.97 42670.72 88888.00 2024-02-18 11:34:28.000 049 21635.20 365.96 42670.73 88888.00 2024-02-18 11:34:29.000 049 21635.17 365.93 42670.74 88888.00 2024-02-18 11:34:30.000 049 21635.18 365.93 42670.77 47942.31 2024-02-18 11:34:31.000 049 21635.19 365.94 42670.80 88888.00 2024-02-18 11:34:32.000 049 21635.19 365.92 42670.80 88888.00 2024-02-18 11:34:33.000 049 21635.17 365.89 42670.81 88888.00 2024-02-18 11:34:34.000 049 21635.19 365.87 42670.85 88888.00 2024-02-18 11:34:35.000 049 21635.20 365.88 42670.87 47941.62 2024-02-18 11:34:36.000 049 21635.20 365.90 42670.82 88888.00 2024-02-18 11:34:37.000 049 21635.21 365.92 42670.79 88888.00 2024-02-18 11:34:38.000 049 21635.23 365.95 42670.79 88888.00 2024-02-18 11:34:39.000 049 21635.23 366.00 42670.82 88888.00 2024-02-18 11:34:40.000 049 21635.22 366.00 42670.83 47941.99 2024-02-18 11:34:41.000 049 21635.19 365.96 42670.81 88888.00 2024-02-18 11:34:42.000 049 21635.16 365.93 42670.79 88888.00 2024-02-18 11:34:43.000 049 21635.12 365.92 42670.82 88888.00 2024-02-18 11:34:44.000 049 21635.11 365.90 42670.86 88888.00 2024-02-18 11:34:45.000 049 21635.12 365.88 42670.84 47942.09 2024-02-18 11:34:46.000 049 21635.12 365.86 42670.83 88888.00 2024-02-18 11:34:47.000 049 21635.09 365.84 42670.86 88888.00 2024-02-18 11:34:48.000 049 21635.06 365.82 42670.87 88888.00 2024-02-18 11:34:49.000 049 21635.08 365.79 42670.84 88888.00 2024-02-18 11:34:50.000 049 21635.09 365.77 42670.82 47942.35 2024-02-18 11:34:51.000 049 21635.08 365.79 42670.81 88888.00 2024-02-18 11:34:52.000 049 21635.09 365.81 42670.81 88888.00 2024-02-18 11:34:53.000 049 21635.11 365.78 42670.78 88888.00 2024-02-18 11:34:54.000 049 21635.12 365.75 42670.75 88888.00 2024-02-18 11:34:55.000 049 21635.12 365.74 42670.74 47942.21 2024-02-18 11:34:56.000 049 21635.12 365.73 42670.77 88888.00 2024-02-18 11:34:57.000 049 21635.13 365.68 42670.79 88888.00 2024-02-18 11:34:58.000 049 21635.14 365.65 42670.81 88888.00 2024-02-18 11:34:59.000 049 21635.14 365.64 42670.83 88888.00 2024-02-18 11:35:00.000 049 21635.12 365.63 42670.81 47942.21 2024-02-18 11:35:01.000 049 21635.12 365.63 42670.79 88888.00 2024-02-18 11:35:02.000 049 21635.13 365.65 42670.79 88888.00 2024-02-18 11:35:03.000 049 21635.12 365.67 42670.79 88888.00 2024-02-18 11:35:04.000 049 21635.13 365.66 42670.78 88888.00 2024-02-18 11:35:05.000 049 21635.13 365.64 42670.80 47942.18 2024-02-18 11:35:06.000 049 21635.11 365.63 42670.81 88888.00 2024-02-18 11:35:07.000 049 21635.12 365.64 42670.79 88888.00 2024-02-18 11:35:08.000 049 21635.13 365.64 42670.77 88888.00 2024-02-18 11:35:09.000 049 21635.09 365.63 42670.75 88888.00 2024-02-18 11:35:10.000 049 21635.06 365.64 42670.74 47941.37 2024-02-18 11:35:11.000 049 21635.08 365.69 42670.77 88888.00 2024-02-18 11:35:12.000 049 21635.17 365.70 42670.82 88888.00 2024-02-18 11:35:13.000 049 21635.24 365.69 42670.82 88888.00 2024-02-18 11:35:14.000 049 21635.21 365.68 42670.75 88888.00 2024-02-18 11:35:15.000 049 21635.19 365.66 42670.69 47942.18 2024-02-18 11:35:16.000 049 21635.24 365.63 42670.74 88888.00 2024-02-18 11:35:17.000 049 21635.29 365.62 42670.80 88888.00 2024-02-18 11:35:18.000 049 21635.32 365.62 42670.80 88888.00 2024-02-18 11:35:19.000 049 21635.35 365.61 42670.79 88888.00 2024-02-18 11:35:20.000 049 21635.36 365.60 42670.80 47942.16 2024-02-18 11:35:21.000 049 21635.34 365.60 42670.82 88888.00 2024-02-18 11:35:22.000 049 21635.29 365.58 42670.81 88888.00 2024-02-18 11:35:23.000 049 21635.26 365.54 42670.79 88888.00 2024-02-18 11:35:24.000 049 21635.30 365.51 42670.77 88888.00 2024-02-18 11:35:25.000 049 21635.32 365.52 42670.75 47942.05 2024-02-18 11:35:26.000 049 21635.26 365.55 42670.75 88888.00 2024-02-18 11:35:27.000 049 21635.23 365.53 42670.75 88888.00 2024-02-18 11:35:28.000 049 21635.24 365.50 42670.74 88888.00 2024-02-18 11:35:29.000 049 21635.21 365.51 42670.73 88888.00 2024-02-18 11:35:30.000 049 21635.17 365.57 42670.72 47941.35 2024-02-18 11:35:31.000 049 21635.12 365.61 42670.71 88888.00 2024-02-18 11:35:32.000 049 21635.05 365.60 42670.69 88888.00 2024-02-18 11:35:33.000 049 21635.04 365.56 42670.70 88888.00 2024-02-18 11:35:34.000 049 21635.08 365.55 42670.73 88888.00 2024-02-18 11:35:35.000 049 21635.06 365.56 42670.75 47942.32 2024-02-18 11:35:36.000 049 21634.98 365.56 42670.77 88888.00 2024-02-18 11:35:37.000 049 21634.96 365.55 42670.81 88888.00 2024-02-18 11:35:38.000 049 21634.97 365.54 42670.84 88888.00 2024-02-18 11:35:39.000 049 21634.98 365.53 42670.84 88888.00 2024-02-18 11:35:40.000 049 21634.98 365.52 42670.82 47942.27 2024-02-18 11:35:41.000 049 21634.99 365.52 42670.78 88888.00 2024-02-18 11:35:42.000 049 21635.01 365.53 42670.72 88888.00 2024-02-18 11:35:43.000 049 21635.06 365.55 42670.69 88888.00 2024-02-18 11:35:44.000 049 21635.10 365.54 42670.70 88888.00 2024-02-18 11:35:45.000 049 21635.10 365.49 42670.73 47941.48 2024-02-18 11:35:46.000 049 21635.06 365.47 42670.75 88888.00 2024-02-18 11:35:47.000 049 21635.02 365.46 42670.74 88888.00 2024-02-18 11:35:48.000 049 21635.03 365.47 42670.71 88888.00 2024-02-18 11:35:49.000 049 21635.07 365.46 42670.70 88888.00 2024-02-18 11:35:50.000 049 21635.11 365.45 42670.72 47941.30 2024-02-18 11:35:51.000 049 21635.11 365.43 42670.73 88888.00 2024-02-18 11:35:52.000 049 21635.09 365.44 42670.73 88888.00 2024-02-18 11:35:53.000 049 21635.08 365.47 42670.74 88888.00 2024-02-18 11:35:54.000 049 21635.10 365.46 42670.78 88888.00 2024-02-18 11:35:55.000 049 21635.15 365.46 42670.82 47942.18 2024-02-18 11:35:56.000 049 21635.15 365.46 42670.82 88888.00 2024-02-18 11:35:57.000 049 21635.10 365.47 42670.79 88888.00 2024-02-18 11:35:58.000 049 21635.10 365.47 42670.77 88888.00 2024-02-18 11:35:59.000 049 21635.13 365.46 42670.74 88888.00 2024-02-18 11:36:00.000 049 21635.12 365.45 42670.76 47941.97 2024-02-18 11:36:01.000 049 21635.08 365.45 42670.80 88888.00 2024-02-18 11:36:02.000 049 21635.05 365.47 42670.81 88888.00 2024-02-18 11:36:03.000 049 21635.03 365.50 42670.79 88888.00 2024-02-18 11:36:04.000 049 21635.03 365.51 42670.77 88888.00 2024-02-18 11:36:05.000 049 21635.06 365.53 42670.74 47942.05 2024-02-18 11:36:06.000 049 21635.11 365.56 42670.76 88888.00 2024-02-18 11:36:07.000 049 21635.13 365.54 42670.79 88888.00 2024-02-18 11:36:08.000 049 21635.10 365.50 42670.80 88888.00 2024-02-18 11:36:09.000 049 21635.06 365.50 42670.79 88888.00 2024-02-18 11:36:10.000 049 21635.04 365.52 42670.79 47941.38 2024-02-18 11:36:11.000 049 21635.05 365.53 42670.80 88888.00 2024-02-18 11:36:12.000 049 21635.05 365.53 42670.82 88888.00 2024-02-18 11:36:13.000 049 21635.02 365.55 42670.82 88888.00 2024-02-18 11:36:14.000 049 21634.99 365.55 42670.79 88888.00 2024-02-18 11:36:15.000 049 21635.01 365.54 42670.76 47941.26 2024-02-18 11:36:16.000 049 21635.05 365.53 42670.73 88888.00 2024-02-18 11:36:17.000 049 21635.05 365.55 42670.73 88888.00 2024-02-18 11:36:18.000 049 21635.00 365.58 42670.73 88888.00 2024-02-18 11:36:19.000 049 21634.97 365.60 42670.75 88888.00 2024-02-18 11:36:20.000 049 21634.99 365.59 42670.76 47941.84 2024-02-18 11:36:21.000 049 21635.04 365.60 42670.79 88888.00 2024-02-18 11:36:22.000 049 21635.10 365.62 42670.83 88888.00 2024-02-18 11:36:23.000 049 21635.12 365.63 42670.82 88888.00 2024-02-18 11:36:24.000 049 21635.12 365.65 42670.78 88888.00 2024-02-18 11:36:25.000 049 21635.12 365.68 42670.78 47942.00 2024-02-18 11:36:26.000 049 21635.10 365.72 42670.81 88888.00 2024-02-18 11:36:27.000 049 21635.08 365.78 42670.83 88888.00 2024-02-18 11:36:28.000 049 21635.10 365.81 42670.83 88888.00 2024-02-18 11:36:29.000 049 21635.12 365.81 42670.82 88888.00 2024-02-18 11:36:30.000 049 21635.11 365.77 42670.78 47941.77 2024-02-18 11:36:31.000 049 21635.10 365.71 42670.75 88888.00 2024-02-18 11:36:32.000 049 21635.10 365.65 42670.77 88888.00 2024-02-18 11:36:33.000 049 21635.11 365.62 42670.78 88888.00 2024-02-18 11:36:34.000 049 21635.11 365.61 42670.79 88888.00 2024-02-18 11:36:35.000 049 21635.07 365.61 42670.80 47941.93 2024-02-18 11:36:36.000 049 21635.03 365.61 42670.80 88888.00 2024-02-18 11:36:37.000 049 21635.02 365.60 42670.81 88888.00 2024-02-18 11:36:38.000 049 21635.05 365.58 42670.81 88888.00 2024-02-18 11:36:39.000 049 21635.06 365.54 42670.78 88888.00 2024-02-18 11:36:40.000 049 21635.03 365.53 42670.72 47941.45 2024-02-18 11:36:41.000 049 21634.99 365.55 42670.70 88888.00 2024-02-18 11:36:42.000 049 21634.97 365.58 42670.75 88888.00 2024-02-18 11:36:43.000 049 21634.97 365.58 42670.80 88888.00 2024-02-18 11:36:44.000 049 21634.97 365.57 42670.79 88888.00 2024-02-18 11:36:45.000 049 21635.00 365.59 42670.73 47942.18 2024-02-18 11:36:46.000 049 21635.00 365.65 42670.70 88888.00 2024-02-18 11:36:47.000 049 21634.98 365.70 42670.73 88888.00 2024-02-18 11:36:48.000 049 21634.94 365.71 42670.77 88888.00 2024-02-18 11:36:49.000 049 21634.90 365.70 42670.76 88888.00 2024-02-18 11:36:50.000 049 21634.91 365.72 42670.76 47941.53 2024-02-18 11:36:51.000 049 21634.96 365.75 42670.78 88888.00 2024-02-18 11:36:52.000 049 21635.01 365.76 42670.80 88888.00 2024-02-18 11:36:53.000 049 21635.03 365.75 42670.80 88888.00 2024-02-18 11:36:54.000 049 21634.99 365.78 42670.80 88888.00 2024-02-18 11:36:55.000 049 21634.97 365.75 42670.80 47941.68 2024-02-18 11:36:56.000 049 21634.94 365.67 42670.76 88888.00 2024-02-18 11:36:57.000 049 21634.86 365.65 42670.72 88888.00 2024-02-18 11:36:58.000 049 21634.81 365.67 42670.71 88888.00 2024-02-18 11:36:59.000 049 21634.83 365.69 42670.73 88888.00 2024-02-18 11:37:00.000 049 21634.85 365.70 42670.75 47941.50 2024-02-18 11:37:01.000 049 21634.86 365.68 42670.77 88888.00 2024-02-18 11:37:02.000 049 21634.86 365.65 42670.76 88888.00 2024-02-18 11:37:03.000 049 21634.85 365.65 42670.74 88888.00 2024-02-18 11:37:04.000 049 21634.82 365.67 42670.75 88888.00 2024-02-18 11:37:05.000 049 21634.81 365.67 42670.81 47941.40 2024-02-18 11:37:06.000 049 21634.83 365.65 42670.84 88888.00 2024-02-18 11:37:07.000 049 21634.84 365.62 42670.84 88888.00 2024-02-18 11:37:08.000 049 21634.79 365.60 42670.83 88888.00 2024-02-18 11:37:09.000 049 21634.75 365.62 42670.83 88888.00 2024-02-18 11:37:10.000 049 21634.77 365.68 42670.86 47941.32 2024-02-18 11:37:11.000 049 21634.79 365.73 42670.87 88888.00 2024-02-18 11:37:12.000 049 21634.75 365.72 42670.85 88888.00 2024-02-18 11:37:13.000 049 21634.75 365.70 42670.84 88888.00 2024-02-18 11:37:14.000 049 21634.78 365.69 42670.87 88888.00 2024-02-18 11:37:15.000 049 21634.76 365.68 42670.88 47941.48 2024-02-18 11:37:16.000 049 21634.72 365.68 42670.86 88888.00 2024-02-18 11:37:17.000 049 21634.67 365.67 42670.83 88888.00 2024-02-18 11:37:18.000 049 21634.62 365.65 42670.81 88888.00 2024-02-18 11:37:19.000 049 21634.61 365.62 42670.82 88888.00 2024-02-18 11:37:20.000 049 21634.61 365.62 42670.86 47942.01 2024-02-18 11:37:21.000 049 21634.61 365.65 42670.89 88888.00 2024-02-18 11:37:22.000 049 21634.62 365.64 42670.90 88888.00 2024-02-18 11:37:23.000 049 21634.65 365.59 42670.89 88888.00 2024-02-18 11:37:24.000 049 21634.70 365.54 42670.86 88888.00 2024-02-18 11:37:25.000 049 21634.76 365.53 42670.84 47941.19 2024-02-18 11:37:26.000 049 21634.78 365.52 42670.83 88888.00 2024-02-18 11:37:27.000 049 21634.78 365.51 42670.82 88888.00 2024-02-18 11:37:28.000 049 21634.80 365.49 42670.81 88888.00 2024-02-18 11:37:29.000 049 21634.83 365.46 42670.82 88888.00 2024-02-18 11:37:30.000 049 21634.87 365.46 42670.86 47942.07 2024-02-18 11:37:31.000 049 21634.89 365.48 42670.88 88888.00 2024-02-18 11:37:32.000 049 21634.88 365.50 42670.87 88888.00 2024-02-18 11:37:33.000 049 21634.86 365.50 42670.84 88888.00 2024-02-18 11:37:34.000 049 21634.85 365.53 42670.86 88888.00 2024-02-18 11:37:35.000 049 21634.84 365.61 42670.89 47941.93 2024-02-18 11:37:36.000 049 21634.87 365.69 42670.88 88888.00 2024-02-18 11:37:37.000 049 21634.88 365.71 42670.82 88888.00 2024-02-18 11:37:38.000 049 21634.84 365.64 42670.78 88888.00 2024-02-18 11:37:39.000 049 21634.80 365.59 42670.81 88888.00 2024-02-18 11:37:40.000 049 21634.79 365.61 42670.83 47941.37 2024-02-18 11:37:41.000 049 21634.79 365.61 42670.84 88888.00 2024-02-18 11:37:42.000 049 21634.77 365.60 42670.88 88888.00 2024-02-18 11:37:43.000 049 21634.75 365.60 42670.91 88888.00 2024-02-18 11:37:44.000 049 21634.73 365.59 42670.91 88888.00 2024-02-18 11:37:45.000 049 21634.69 365.61 42670.90 47942.18 2024-02-18 11:37:46.000 049 21634.62 365.65 42670.90 88888.00 2024-02-18 11:37:47.000 049 21634.57 365.68 42670.91 88888.00 2024-02-18 11:37:48.000 049 21634.57 365.70 42670.93 88888.00 2024-02-18 11:37:49.000 049 21634.61 365.70 42670.93 88888.00 2024-02-18 11:37:50.000 049 21634.62 365.67 42670.93 47941.64 2024-02-18 11:37:51.000 049 21634.61 365.64 42670.92 88888.00 2024-02-18 11:37:52.000 049 21634.60 365.64 42670.91 88888.00 2024-02-18 11:37:53.000 049 21634.59 365.63 42670.93 88888.00 2024-02-18 11:37:54.000 049 21634.58 365.61 42670.94 88888.00 2024-02-18 11:37:55.000 049 21634.59 365.60 42670.94 99999.00 2024-02-18 11:37:56.000 049 21634.58 365.63 42670.92 99999.00 2024-02-18 11:37:57.000 049 21634.53 365.62 42670.90 99999.00 2024-02-18 11:37:58.000 049 21634.55 365.58 42670.90 99999.00 2024-02-18 11:37:59.000 049 21634.59 365.56 42670.89 99999.00 2024-02-18 11:38:00.000 049 21634.58 365.58 42670.89 47941.95 2024-02-18 11:38:01.000 049 21634.56 365.60 42670.93 88888.00 2024-02-18 11:38:02.000 049 21634.58 365.54 42670.96 88888.00 2024-02-18 11:38:03.000 049 21634.56 365.46 42670.95 88888.00 2024-02-18 11:38:04.000 049 21634.54 365.43 42670.92 88888.00 2024-02-18 11:38:05.000 049 21634.56 365.46 42670.89 47941.24 2024-02-18 11:38:06.000 049 21634.57 365.49 42670.90 88888.00 2024-02-18 11:38:07.000 049 21634.59 365.47 42670.92 88888.00 2024-02-18 11:38:08.000 049 21634.60 365.45 42670.91 88888.00 2024-02-18 11:38:09.000 049 21634.58 365.48 42670.90 88888.00 2024-02-18 11:38:10.000 049 21634.55 365.51 42670.88 47941.42 2024-02-18 11:38:11.000 049 21634.51 365.53 42670.86 88888.00 2024-02-18 11:38:12.000 049 21634.46 365.53 42670.86 88888.00 2024-02-18 11:38:13.000 049 21634.43 365.51 42670.88 88888.00 2024-02-18 11:38:14.000 049 21634.44 365.47 42670.88 88888.00 2024-02-18 11:38:15.000 049 21634.47 365.42 42670.87 47941.45 2024-02-18 11:38:16.000 049 21634.47 365.42 42670.88 88888.00 2024-02-18 11:38:17.000 049 21634.42 365.44 42670.89 88888.00 2024-02-18 11:38:18.000 049 21634.38 365.43 42670.87 88888.00 2024-02-18 11:38:19.000 049 21634.40 365.39 42670.85 88888.00 2024-02-18 11:38:20.000 049 21634.44 365.40 42670.84 47941.83 2024-02-18 11:38:21.000 049 21634.46 365.43 42670.84 88888.00 2024-02-18 11:38:22.000 049 21634.48 365.43 42670.83 88888.00 2024-02-18 11:38:23.000 049 21634.49 365.42 42670.79 88888.00 2024-02-18 11:38:24.000 049 21634.48 365.43 42670.78 88888.00 2024-02-18 11:38:25.000 049 21634.49 365.41 42670.81 47941.41 2024-02-18 11:38:26.000 049 21634.52 365.37 42670.85 88888.00 2024-02-18 11:38:27.000 049 21634.54 365.34 42670.86 88888.00 2024-02-18 11:38:28.000 049 21634.58 365.36 42670.85 88888.00 2024-02-18 11:38:29.000 049 21634.60 365.39 42670.85 88888.00 2024-02-18 11:38:30.000 049 21634.58 365.40 42670.85 47941.21 2024-02-18 11:38:31.000 049 21634.57 365.38 42670.83 88888.00 2024-02-18 11:38:32.000 049 21634.58 365.35 42670.79 88888.00 2024-02-18 11:38:33.000 049 21634.63 365.32 42670.79 88888.00 2024-02-18 11:38:34.000 049 21634.69 365.32 42670.83 88888.00 2024-02-18 11:38:35.000 049 21634.70 365.34 42670.89 47941.94 2024-02-18 11:38:36.000 049 21634.68 365.34 42670.93 88888.00 2024-02-18 11:38:37.000 049 21634.66 365.33 42670.89 88888.00 2024-02-18 11:38:38.000 049 21634.60 365.32 42670.82 88888.00 2024-02-18 11:38:39.000 049 21634.53 365.33 42670.79 88888.00 2024-02-18 11:38:40.000 049 21634.52 365.37 42670.79 47941.19 2024-02-18 11:38:41.000 049 21634.52 365.39 42670.81 88888.00 2024-02-18 11:38:42.000 049 21634.47 365.42 42670.82 88888.00 2024-02-18 11:38:43.000 049 21634.43 365.44 42670.84 88888.00 2024-02-18 11:38:44.000 049 21634.45 365.43 42670.84 88888.00 2024-02-18 11:38:45.000 049 21634.47 365.41 42670.83 47941.21 2024-02-18 11:38:46.000 049 21634.42 365.42 42670.82 88888.00 2024-02-18 11:38:47.000 049 21634.37 365.45 42670.80 88888.00 2024-02-18 11:38:48.000 049 21634.37 365.44 42670.81 88888.00 2024-02-18 11:38:49.000 049 21634.39 365.41 42670.83 88888.00 2024-02-18 11:38:50.000 049 21634.37 365.39 42670.83 47942.12 2024-02-18 11:38:51.000 049 21634.35 365.37 42670.81 88888.00 2024-02-18 11:38:52.000 049 21634.38 365.34 42670.76 88888.00 2024-02-18 11:38:53.000 049 21634.42 365.34 42670.70 88888.00 2024-02-18 11:38:54.000 049 21634.44 365.34 42670.70 88888.00 2024-02-18 11:38:55.000 049 21634.47 365.32 42670.74 47941.67 2024-02-18 11:38:56.000 049 21634.47 365.28 42670.77 88888.00 2024-02-18 11:38:57.000 049 21634.48 365.24 42670.76 88888.00 2024-02-18 11:38:58.000 049 21634.49 365.24 42670.75 88888.00 2024-02-18 11:38:59.000 049 21634.52 365.24 42670.73 88888.00 2024-02-18 11:39:00.000 049 21634.55 365.26 42670.77 47941.70 2024-02-18 11:39:01.000 049 21634.55 365.26 42670.79 88888.00 2024-02-18 11:39:02.000 049 21634.56 365.25 42670.78 88888.00 2024-02-18 11:39:03.000 049 21634.56 365.25 42670.79 88888.00 2024-02-18 11:39:04.000 049 21634.53 365.27 42670.81 88888.00 2024-02-18 11:39:05.000 049 21634.50 365.27 42670.81 47942.24 2024-02-18 11:39:06.000 049 21634.49 365.28 42670.82 88888.00 2024-02-18 11:39:07.000 049 21634.49 365.30 42670.83 88888.00 2024-02-18 11:39:08.000 049 21634.48 365.30 42670.82 88888.00 2024-02-18 11:39:09.000 049 21634.48 365.30 42670.81 88888.00 2024-02-18 11:39:10.000 049 21634.47 365.32 42670.79 47941.22 2024-02-18 11:39:11.000 049 21634.43 365.35 42670.75 88888.00 2024-02-18 11:39:12.000 049 21634.40 365.37 42670.75 88888.00 2024-02-18 11:39:13.000 049 21634.38 365.37 42670.76 88888.00 2024-02-18 11:39:14.000 049 21634.35 365.33 42670.74 88888.00 2024-02-18 11:39:15.000 049 21634.34 365.34 42670.75 47941.96 2024-02-18 11:39:16.000 049 21634.33 365.36 42670.79 88888.00 2024-02-18 11:39:17.000 049 21634.33 365.33 42670.82 88888.00 2024-02-18 11:39:18.000 049 21634.28 365.27 42670.82 88888.00 2024-02-18 11:39:19.000 049 21634.20 365.25 42670.82 88888.00 2024-02-18 11:39:20.000 049 21634.20 365.27 42670.81 47942.13 2024-02-18 11:39:21.000 049 21634.25 365.25 42670.81 88888.00 2024-02-18 11:39:22.000 049 21634.26 365.17 42670.82 88888.00 2024-02-18 11:39:23.000 049 21634.24 365.14 42670.81 88888.00 2024-02-18 11:39:24.000 049 21634.27 365.18 42670.79 88888.00 2024-02-18 11:39:25.000 049 21634.32 365.19 42670.77 47941.43 2024-02-18 11:39:26.000 049 21634.33 365.19 42670.76 88888.00 2024-02-18 11:39:27.000 049 21634.30 365.21 42670.79 88888.00 2024-02-18 11:39:28.000 049 21634.31 365.24 42670.81 88888.00 2024-02-18 11:39:29.000 049 21634.37 365.24 42670.80 88888.00 2024-02-18 11:39:30.000 049 21634.37 365.21 42670.76 47941.83 2024-02-18 11:39:31.000 049 21634.31 365.22 42670.76 88888.00 2024-02-18 11:39:32.000 049 21634.27 365.23 42670.77 88888.00 2024-02-18 11:39:33.000 049 21634.30 365.21 42670.75 88888.00 2024-02-18 11:39:34.000 049 21634.33 365.17 42670.76 88888.00 2024-02-18 11:39:35.000 049 21634.35 365.14 42670.79 47941.27 2024-02-18 11:39:36.000 049 21634.36 365.15 42670.81 88888.00 2024-02-18 11:39:37.000 049 21634.40 365.18 42670.84 88888.00 2024-02-18 11:39:38.000 049 21634.42 365.19 42670.85 88888.00 2024-02-18 11:39:39.000 049 21634.38 365.16 42670.83 88888.00 2024-02-18 11:39:40.000 049 21634.34 365.14 42670.82 47941.63 2024-02-18 11:39:41.000 049 21634.33 365.12 42670.84 88888.00 2024-02-18 11:39:42.000 049 21634.31 365.12 42670.84 88888.00 2024-02-18 11:39:43.000 049 21634.28 365.13 42670.85 88888.00 2024-02-18 11:39:44.000 049 21634.28 365.14 42670.85 88888.00 2024-02-18 11:39:45.000 049 21634.25 365.16 42670.84 47941.16 2024-02-18 11:39:46.000 049 21634.22 365.14 42670.86 88888.00 2024-02-18 11:39:47.000 049 21634.19 365.09 42670.90 88888.00 2024-02-18 11:39:48.000 049 21634.18 365.05 42670.90 88888.00 2024-02-18 11:39:49.000 049 21634.18 365.06 42670.85 88888.00 2024-02-18 11:39:50.000 049 21634.17 365.06 42670.83 47941.89 2024-02-18 11:39:51.000 049 21634.16 365.06 42670.84 88888.00 2024-02-18 11:39:52.000 049 21634.18 365.06 42670.84 88888.00 2024-02-18 11:39:53.000 049 21634.18 365.06 42670.84 88888.00 2024-02-18 11:39:54.000 049 21634.12 365.03 42670.82 88888.00 2024-02-18 11:39:55.000 049 21634.08 364.97 42670.80 47941.29 2024-02-18 11:39:56.000 049 21634.06 364.95 42670.80 88888.00 2024-02-18 11:39:57.000 049 21634.07 364.94 42670.81 88888.00 2024-02-18 11:39:58.000 049 21634.12 364.92 42670.79 88888.00 2024-02-18 11:39:59.000 049 21634.15 364.93 42670.79 88888.00 2024-02-18 11:40:00.000 049 21634.10 364.94 42670.82 47941.67 2024-02-18 11:40:01.000 049 21634.07 364.95 42670.84 88888.00 2024-02-18 11:40:02.000 049 21634.11 364.97 42670.80 88888.00 2024-02-18 11:40:03.000 049 21634.14 364.99 42670.78 88888.00 2024-02-18 11:40:04.000 049 21634.10 364.99 42670.81 88888.00 2024-02-18 11:40:05.000 049 21634.04 364.96 42670.83 47941.65 2024-02-18 11:40:06.000 049 21634.07 364.95 42670.84 88888.00 2024-02-18 11:40:07.000 049 21634.13 364.92 42670.84 88888.00 2024-02-18 11:40:08.000 049 21634.13 364.88 42670.83 88888.00 2024-02-18 11:40:09.000 049 21634.10 364.88 42670.81 88888.00 2024-02-18 11:40:10.000 049 21634.10 364.93 42670.81 47941.78 2024-02-18 11:40:11.000 049 21634.12 364.96 42670.83 88888.00 2024-02-18 11:40:12.000 049 21634.12 364.98 42670.82 88888.00 2024-02-18 11:40:13.000 049 21634.09 364.95 42670.79 88888.00 2024-02-18 11:40:14.000 049 21634.09 364.90 42670.75 88888.00 2024-02-18 11:40:15.000 049 21634.08 364.90 42670.74 47940.99 2024-02-18 11:40:16.000 049 21634.05 364.93 42670.73 88888.00 2024-02-18 11:40:17.000 049 21634.05 364.94 42670.75 88888.00 2024-02-18 11:40:18.000 049 21634.08 364.93 42670.79 88888.00 2024-02-18 11:40:19.000 049 21634.12 364.90 42670.82 88888.00 2024-02-18 11:40:20.000 049 21634.15 364.85 42670.82 47941.16 2024-02-18 11:40:21.000 049 21634.15 364.82 42670.84 88888.00 2024-02-18 11:40:22.000 049 21634.14 364.80 42670.85 88888.00 2024-02-18 11:40:23.000 049 21634.13 364.79 42670.82 88888.00 2024-02-18 11:40:24.000 049 21634.12 364.79 42670.76 88888.00 2024-02-18 11:40:25.000 049 21634.12 364.79 42670.77 47941.41 2024-02-18 11:40:26.000 049 21634.12 364.77 42670.82 88888.00 2024-02-18 11:40:27.000 049 21634.11 364.75 42670.82 88888.00 2024-02-18 11:40:28.000 049 21634.15 364.76 42670.77 88888.00 2024-02-18 11:40:29.000 049 21634.18 364.78 42670.73 88888.00 2024-02-18 11:40:30.000 049 21634.21 364.78 42670.71 47941.34 2024-02-18 11:40:31.000 049 21634.17 364.75 42670.71 88888.00 2024-02-18 11:40:32.000 049 21634.10 364.71 42670.70 88888.00 2024-02-18 11:40:33.000 049 21634.06 364.69 42670.71 88888.00 2024-02-18 11:40:34.000 049 21634.08 364.70 42670.72 88888.00 2024-02-18 11:40:35.000 049 21634.08 364.72 42670.73 47941.89 2024-02-18 11:40:36.000 049 21634.04 364.73 42670.74 88888.00 2024-02-18 11:40:37.000 049 21633.98 364.75 42670.72 88888.00 2024-02-18 11:40:38.000 049 21633.91 364.75 42670.68 88888.00 2024-02-18 11:40:39.000 049 21633.91 364.75 42670.69 88888.00 2024-02-18 11:40:40.000 049 21633.97 364.74 42670.73 47941.32 2024-02-18 11:40:41.000 049 21633.97 364.70 42670.70 88888.00 2024-02-18 11:40:42.000 049 21633.97 364.68 42670.66 88888.00 2024-02-18 11:40:43.000 049 21634.02 364.69 42670.66 88888.00 2024-02-18 11:40:44.000 049 21634.04 364.68 42670.66 88888.00 2024-02-18 11:40:45.000 049 21634.01 364.67 42670.66 47941.79 2024-02-18 11:40:46.000 049 21633.99 364.68 42670.65 88888.00 2024-02-18 11:40:47.000 049 21633.97 364.68 42670.64 88888.00 2024-02-18 11:40:48.000 049 21633.99 364.67 42670.64 88888.00 2024-02-18 11:40:49.000 049 21634.05 364.66 42670.65 88888.00 2024-02-18 11:40:50.000 049 21634.12 364.65 42670.65 47941.68 2024-02-18 11:40:51.000 049 21634.13 364.66 42670.63 88888.00 2024-02-18 11:40:52.000 049 21634.12 364.67 42670.60 88888.00 2024-02-18 11:40:53.000 049 21634.10 364.67 42670.59 88888.00 2024-02-18 11:40:54.000 049 21634.05 364.68 42670.62 88888.00 2024-02-18 11:40:55.000 049 21634.00 364.69 42670.64 47941.62 2024-02-18 11:40:56.000 049 21634.01 364.67 42670.62 88888.00 2024-02-18 11:40:57.000 049 21634.08 364.61 42670.59 88888.00 2024-02-18 11:40:58.000 049 21634.08 364.55 42670.58 88888.00 2024-02-18 11:40:59.000 049 21634.03 364.53 42670.62 88888.00 2024-02-18 11:41:00.000 049 21634.03 364.56 42670.64 47940.70 2024-02-18 11:41:01.000 049 21634.10 364.61 42670.62 88888.00 2024-02-18 11:41:02.000 049 21634.15 364.64 42670.57 88888.00 2024-02-18 11:41:03.000 049 21634.17 364.65 42670.56 88888.00 2024-02-18 11:41:04.000 049 21634.20 364.64 42670.59 88888.00 2024-02-18 11:41:05.000 049 21634.22 364.59 42670.62 47940.86 2024-02-18 11:41:06.000 049 21634.21 364.54 42670.65 88888.00 2024-02-18 11:41:07.000 049 21634.17 364.53 42670.62 88888.00 2024-02-18 11:41:08.000 049 21634.14 364.57 42670.59 88888.00 2024-02-18 11:41:09.000 049 21634.14 364.57 42670.57 88888.00 2024-02-18 11:41:10.000 049 21634.11 364.54 42670.55 47941.00 2024-02-18 11:41:11.000 049 21634.06 364.50 42670.54 88888.00 2024-02-18 11:41:12.000 049 21634.04 364.48 42670.53 88888.00 2024-02-18 11:41:13.000 049 21634.07 364.50 42670.53 88888.00 2024-02-18 11:41:14.000 049 21634.04 364.53 42670.51 88888.00 2024-02-18 11:41:15.000 049 21633.96 364.54 42670.51 47941.04 2024-02-18 11:41:16.000 049 21633.90 364.54 42670.55 88888.00 2024-02-18 11:41:17.000 049 21633.92 364.57 42670.61 88888.00 2024-02-18 11:41:18.000 049 21633.94 364.58 42670.64 88888.00 2024-02-18 11:41:19.000 049 21633.94 364.54 42670.66 88888.00 2024-02-18 11:41:20.000 049 21633.93 364.48 42670.65 47941.50 2024-02-18 11:41:21.000 049 21633.93 364.44 42670.61 88888.00 2024-02-18 11:41:22.000 049 21633.92 364.39 42670.56 88888.00 2024-02-18 11:41:23.000 049 21633.92 364.38 42670.52 88888.00 2024-02-18 11:41:24.000 049 21633.95 364.41 42670.54 88888.00 2024-02-18 11:41:25.000 049 21634.01 364.44 42670.59 47941.23 2024-02-18 11:41:26.000 049 21634.05 364.45 42670.57 88888.00 2024-02-18 11:41:27.000 049 21634.03 364.43 42670.51 88888.00 2024-02-18 11:41:28.000 049 21634.00 364.42 42670.48 88888.00 2024-02-18 11:41:29.000 049 21634.00 364.42 42670.51 88888.00 2024-02-18 11:41:30.000 049 21634.05 364.43 42670.56 47941.61 2024-02-18 11:41:31.000 049 21634.08 364.44 42670.61 88888.00 2024-02-18 11:41:32.000 049 21634.06 364.40 42670.61 88888.00 2024-02-18 11:41:33.000 049 21634.06 364.37 42670.57 88888.00 2024-02-18 11:41:34.000 049 21634.08 364.43 42670.56 88888.00 2024-02-18 11:41:35.000 049 21634.08 364.50 42670.56 47940.74 2024-02-18 11:41:36.000 049 21634.06 364.55 42670.59 88888.00 2024-02-18 11:41:37.000 049 21634.06 364.56 42670.63 88888.00 2024-02-18 11:41:38.000 049 21634.07 364.51 42670.64 88888.00 2024-02-18 11:41:39.000 049 21634.07 364.46 42670.62 88888.00 2024-02-18 11:41:40.000 049 21634.07 364.45 42670.64 47941.12 2024-02-18 11:41:41.000 049 21634.08 364.47 42670.69 88888.00 2024-02-18 11:41:42.000 049 21634.10 364.49 42670.68 88888.00 2024-02-18 11:41:43.000 049 21634.08 364.46 42670.65 88888.00 2024-02-18 11:41:44.000 049 21634.05 364.43 42670.66 88888.00 2024-02-18 11:41:45.000 049 21634.03 364.42 42670.62 47941.52 2024-02-18 11:41:46.000 049 21634.03 364.46 42670.53 88888.00 2024-02-18 11:41:47.000 049 21634.01 364.50 42670.48 88888.00 2024-02-18 11:41:48.000 049 21633.99 364.50 42670.51 88888.00 2024-02-18 11:41:49.000 049 21634.01 364.48 42670.57 88888.00 2024-02-18 11:41:50.000 049 21634.05 364.46 42670.62 47941.60 2024-02-18 11:41:51.000 049 21634.08 364.46 42670.62 88888.00 2024-02-18 11:41:52.000 049 21634.09 364.46 42670.62 88888.00 2024-02-18 11:41:53.000 049 21634.07 364.45 42670.62 88888.00 2024-02-18 11:41:54.000 049 21634.03 364.42 42670.61 88888.00 2024-02-18 11:41:55.000 049 21634.00 364.38 42670.59 47940.53 2024-02-18 11:41:56.000 049 21633.97 364.35 42670.58 88888.00 2024-02-18 11:41:57.000 049 21633.94 364.32 42670.59 88888.00 2024-02-18 11:41:58.000 049 21633.96 364.32 42670.62 88888.00 2024-02-18 11:41:59.000 049 21634.01 364.37 42670.63 88888.00 2024-02-18 11:42:00.000 049 21634.02 364.41 42670.64 47941.71 2024-02-18 11:42:01.000 049 21634.00 364.43 42670.63 88888.00 2024-02-18 11:42:02.000 049 21633.97 364.42 42670.62 88888.00 2024-02-18 11:42:03.000 049 21633.92 364.40 42670.62 88888.00 2024-02-18 11:42:04.000 049 21633.87 364.39 42670.63 88888.00 2024-02-18 11:42:05.000 049 21633.85 364.39 42670.60 47940.61 2024-02-18 11:42:06.000 049 21633.88 364.41 42670.59 88888.00 2024-02-18 11:42:07.000 049 21633.92 364.43 42670.62 88888.00 2024-02-18 11:42:08.000 049 21633.87 364.40 42670.62 88888.00 2024-02-18 11:42:09.000 049 21633.82 364.34 42670.62 88888.00 2024-02-18 11:42:10.000 049 21633.82 364.33 42670.61 47941.48 2024-02-18 11:42:11.000 049 21633.89 364.37 42670.62 88888.00 2024-02-18 11:42:12.000 049 21633.92 364.41 42670.64 88888.00 2024-02-18 11:42:13.000 049 21633.88 364.43 42670.62 88888.00 2024-02-18 11:42:14.000 049 21633.88 364.44 42670.57 88888.00 2024-02-18 11:42:15.000 049 21633.92 364.43 42670.54 47940.76 2024-02-18 11:42:16.000 049 21633.90 364.40 42670.54 88888.00 2024-02-18 11:42:17.000 049 21633.82 364.40 42670.57 88888.00 2024-02-18 11:42:18.000 049 21633.79 364.39 42670.59 88888.00 2024-02-18 11:42:19.000 049 21633.81 364.35 42670.56 88888.00 2024-02-18 11:42:20.000 049 21633.84 364.33 42670.51 47941.64 2024-02-18 11:42:21.000 049 21633.85 364.33 42670.50 88888.00 2024-02-18 11:42:22.000 049 21633.88 364.33 42670.54 88888.00 2024-02-18 11:42:23.000 049 21633.89 364.34 42670.57 88888.00 2024-02-18 11:42:24.000 049 21633.86 364.35 42670.57 88888.00 2024-02-18 11:42:25.000 049 21633.82 364.35 42670.56 47940.69 2024-02-18 11:42:26.000 049 21633.84 364.35 42670.55 88888.00 2024-02-18 11:42:27.000 049 21633.87 364.33 42670.51 88888.00 2024-02-18 11:42:28.000 049 21633.88 364.32 42670.46 88888.00 2024-02-18 11:42:29.000 049 21633.87 364.29 42670.45 88888.00 2024-02-18 11:42:30.000 049 21633.85 364.26 42670.48 47941.44 2024-02-18 11:42:31.000 049 21633.84 364.25 42670.53 88888.00 2024-02-18 11:42:32.000 049 21633.86 364.25 42670.56 88888.00 2024-02-18 11:42:33.000 049 21633.89 364.26 42670.54 88888.00 2024-02-18 11:42:34.000 049 21633.91 364.27 42670.50 88888.00 2024-02-18 11:42:35.000 049 21633.93 364.26 42670.47 99999.00 2024-02-18 11:42:36.000 049 21633.94 364.22 42670.45 99999.00 2024-02-18 11:42:37.000 049 21633.93 364.19 42670.44 99999.00 2024-02-18 11:42:38.000 049 21633.87 364.15 42670.44 99999.00 2024-02-18 11:42:39.000 049 21633.83 364.14 42670.47 99999.00 2024-02-18 11:42:40.000 049 21633.86 364.13 42670.51 47940.68 2024-02-18 11:42:41.000 049 21633.93 364.12 42670.52 88888.00 2024-02-18 11:42:42.000 049 21633.98 364.08 42670.51 88888.00 2024-02-18 11:42:43.000 049 21633.99 364.05 42670.51 88888.00 2024-02-18 11:42:44.000 049 21633.98 364.10 42670.49 88888.00 2024-02-18 11:42:45.000 049 21633.97 364.16 42670.46 47940.52 2024-02-18 11:42:46.000 049 21633.97 364.14 42670.45 88888.00 2024-02-18 11:42:47.000 049 21633.97 364.09 42670.46 88888.00 2024-02-18 11:42:48.000 049 21633.96 364.08 42670.49 88888.00 2024-02-18 11:42:49.000 049 21633.93 364.08 42670.52 88888.00 2024-02-18 11:42:50.000 049 21633.85 364.10 42670.51 47941.25 2024-02-18 11:42:51.000 049 21633.78 364.13 42670.47 88888.00 2024-02-18 11:42:52.000 049 21633.80 364.17 42670.47 88888.00 2024-02-18 11:42:53.000 049 21633.84 364.19 42670.48 88888.00 2024-02-18 11:42:54.000 049 21633.83 364.17 42670.46 88888.00 2024-02-18 11:42:55.000 049 21633.85 364.17 42670.48 47940.79 2024-02-18 11:42:56.000 049 21633.87 364.17 42670.54 88888.00 2024-02-18 11:42:57.000 049 21633.85 364.14 42670.54 88888.00 2024-02-18 11:42:58.000 049 21633.81 364.14 42670.53 88888.00 2024-02-18 11:42:59.000 049 21633.81 364.15 42670.51 88888.00 2024-02-18 11:43:00.000 049 21633.82 364.11 42670.45 47941.20 2024-02-18 11:43:01.000 049 21633.78 364.04 42670.37 88888.00 2024-02-18 11:43:02.000 049 21633.70 364.02 42670.34 88888.00 2024-02-18 11:43:03.000 049 21633.65 364.06 42670.35 88888.00 2024-02-18 11:43:04.000 049 21633.65 364.09 42670.40 88888.00 2024-02-18 11:43:05.000 049 21633.68 364.09 42670.45 47941.17 2024-02-18 11:43:06.000 049 21633.69 364.10 42670.45 88888.00 2024-02-18 11:43:07.000 049 21633.69 364.09 42670.39 88888.00 2024-02-18 11:43:08.000 049 21633.68 364.07 42670.38 88888.00 2024-02-18 11:43:09.000 049 21633.69 364.05 42670.43 88888.00 2024-02-18 11:43:10.000 049 21633.72 364.04 42670.46 47941.32 2024-02-18 11:43:11.000 049 21633.72 364.04 42670.42 88888.00 2024-02-18 11:43:12.000 049 21633.73 364.07 42670.38 88888.00 2024-02-18 11:43:13.000 049 21633.75 364.12 42670.37 88888.00 2024-02-18 11:43:14.000 049 21633.73 364.10 42670.39 88888.00 2024-02-18 11:43:15.000 049 21633.67 364.06 42670.44 47941.51 2024-02-18 11:43:16.000 049 21633.65 364.02 42670.47 88888.00 2024-02-18 11:43:17.000 049 21633.68 364.00 42670.43 88888.00 2024-02-18 11:43:18.000 049 21633.72 364.00 42670.40 88888.00 2024-02-18 11:43:19.000 049 21633.73 363.99 42670.39 88888.00 2024-02-18 11:43:20.000 049 21633.72 363.98 42670.39 47941.04 2024-02-18 11:43:21.000 049 21633.69 363.97 42670.40 88888.00 2024-02-18 11:43:22.000 049 21633.69 363.99 42670.43 88888.00 2024-02-18 11:43:23.000 049 21633.72 364.01 42670.48 88888.00 2024-02-18 11:43:24.000 049 21633.74 364.01 42670.52 88888.00 2024-02-18 11:43:25.000 049 21633.74 363.99 42670.54 47940.36 2024-02-18 11:43:26.000 049 21633.76 364.00 42670.51 88888.00 2024-02-18 11:43:27.000 049 21633.81 364.01 42670.45 88888.00 2024-02-18 11:43:28.000 049 21633.80 364.00 42670.39 88888.00 2024-02-18 11:43:29.000 049 21633.72 363.98 42670.36 88888.00 2024-02-18 11:43:30.000 049 21633.66 363.97 42670.37 99999.00 2024-02-18 11:43:31.000 049 21633.68 363.95 42670.43 99999.00 2024-02-18 11:43:32.000 049 21633.76 363.94 42670.46 99999.00 2024-02-18 11:43:33.000 049 21633.78 363.92 42670.44 99999.00 2024-02-18 11:43:34.000 049 21633.75 363.89 42670.43 99999.00 2024-02-18 11:43:35.000 049 21633.72 363.86 42670.44 47941.56 2024-02-18 11:43:36.000 049 21633.72 363.82 42670.46 88888.00 2024-02-18 11:43:37.000 049 21633.71 363.83 42670.49 88888.00 2024-02-18 11:43:38.000 049 21633.72 363.88 42670.52 88888.00 2024-02-18 11:43:39.000 049 21633.73 363.91 42670.50 88888.00 2024-02-18 11:43:40.000 049 21633.74 363.91 42670.48 47941.23 2024-02-18 11:43:41.000 049 21633.70 363.90 42670.47 88888.00 2024-02-18 11:43:42.000 049 21633.63 363.86 42670.44 88888.00 2024-02-18 11:43:43.000 049 21633.56 363.81 42670.41 88888.00 2024-02-18 11:43:44.000 049 21633.54 363.79 42670.38 88888.00 2024-02-18 11:43:45.000 049 21633.53 363.81 42670.38 47940.65 2024-02-18 11:43:46.000 049 21633.49 363.85 42670.41 88888.00 2024-02-18 11:43:47.000 049 21633.47 363.85 42670.43 88888.00 2024-02-18 11:43:48.000 049 21633.51 363.84 42670.44 88888.00 2024-02-18 11:43:49.000 049 21633.56 363.84 42670.46 88888.00 2024-02-18 11:43:50.000 049 21633.62 363.84 42670.51 47941.15 2024-02-18 11:43:51.000 049 21633.65 363.83 42670.53 88888.00 2024-02-18 11:43:52.000 049 21633.61 363.80 42670.49 88888.00 2024-02-18 11:43:53.000 049 21633.55 363.76 42670.45 88888.00 2024-02-18 11:43:54.000 049 21633.57 363.73 42670.46 88888.00 2024-02-18 11:43:55.000 049 21633.62 363.70 42670.47 47940.52 2024-02-18 11:43:56.000 049 21633.65 363.71 42670.44 88888.00 2024-02-18 11:43:57.000 049 21633.67 363.74 42670.41 88888.00 2024-02-18 11:43:58.000 049 21633.69 363.74 42670.44 88888.00 2024-02-18 11:43:59.000 049 21633.72 363.70 42670.47 88888.00 2024-02-18 11:44:00.000 049 21633.71 363.69 42670.48 47941.26 2024-02-18 11:44:01.000 049 21633.68 363.71 42670.47 88888.00 2024-02-18 11:44:02.000 049 21633.66 363.73 42670.45 88888.00 2024-02-18 11:44:03.000 049 21633.68 363.72 42670.45 88888.00 2024-02-18 11:44:04.000 049 21633.71 363.72 42670.50 88888.00 2024-02-18 11:44:05.000 049 21633.68 363.74 42670.55 99999.00 2024-02-18 11:44:06.000 049 21633.63 363.74 42670.57 99999.00 2024-02-18 11:44:07.000 049 21633.63 363.74 42670.53 99999.00 2024-02-18 11:44:08.000 049 21633.65 363.76 42670.50 99999.00 2024-02-18 11:44:09.000 049 21633.67 363.76 42670.50 99999.00 2024-02-18 11:44:10.000 049 21633.66 363.72 42670.49 47941.25 2024-02-18 11:44:11.000 049 21633.66 363.69 42670.44 88888.00 2024-02-18 11:44:12.000 049 21633.67 363.68 42670.43 88888.00 2024-02-18 11:44:13.000 049 21633.69 363.68 42670.46 88888.00 2024-02-18 11:44:14.000 049 21633.71 363.72 42670.48 88888.00 2024-02-18 11:44:15.000 049 21633.71 363.74 42670.48 47940.68 2024-02-18 11:44:16.000 049 21633.69 363.71 42670.45 88888.00 2024-02-18 11:44:17.000 049 21633.66 363.64 42670.39 88888.00 2024-02-18 11:44:18.000 049 21633.63 363.61 42670.37 88888.00 2024-02-18 11:44:19.000 049 21633.64 363.62 42670.38 88888.00 2024-02-18 11:44:20.000 049 21633.64 363.62 42670.39 47941.09 2024-02-18 11:44:21.000 049 21633.61 363.62 42670.39 88888.00 2024-02-18 11:44:22.000 049 21633.60 363.60 42670.38 88888.00 2024-02-18 11:44:23.000 049 21633.60 363.58 42670.34 88888.00 2024-02-18 11:44:24.000 049 21633.58 363.58 42670.32 88888.00 2024-02-18 11:44:25.000 049 21633.55 363.60 42670.35 47941.15 2024-02-18 11:44:26.000 049 21633.52 363.55 42670.38 88888.00 2024-02-18 11:44:27.000 049 21633.51 363.47 42670.39 88888.00 2024-02-18 11:44:28.000 049 21633.55 363.46 42670.39 88888.00 2024-02-18 11:44:29.000 049 21633.64 363.55 42670.41 88888.00 2024-02-18 11:44:30.000 049 21633.68 363.67 42670.44 47941.26 2024-02-18 11:44:31.000 049 21633.62 363.71 42670.45 88888.00 2024-02-18 11:44:32.000 049 21633.56 363.68 42670.45 88888.00 2024-02-18 11:44:33.000 049 21633.58 363.63 42670.46 88888.00 2024-02-18 11:44:34.000 049 21633.62 363.57 42670.46 88888.00 2024-02-18 11:44:35.000 049 21633.60 363.52 42670.46 47940.30 2024-02-18 11:44:36.000 049 21633.59 363.54 42670.47 88888.00 2024-02-18 11:44:37.000 049 21633.59 363.58 42670.46 88888.00 2024-02-18 11:44:38.000 049 21633.57 363.58 42670.44 88888.00 2024-02-18 11:44:39.000 049 21633.52 363.59 42670.43 88888.00 2024-02-18 11:44:40.000 049 21633.52 363.62 42670.43 47941.12 2024-02-18 11:44:41.000 049 21633.58 363.61 42670.45 88888.00 2024-02-18 11:44:42.000 049 21633.61 363.57 42670.46 88888.00 2024-02-18 11:44:43.000 049 21633.53 363.55 42670.45 88888.00 2024-02-18 11:44:44.000 049 21633.44 363.57 42670.46 88888.00 2024-02-18 11:44:45.000 049 21633.43 363.59 42670.49 47940.99 2024-02-18 11:44:46.000 049 21633.46 363.63 42670.54 88888.00 2024-02-18 11:44:47.000 049 21633.47 363.68 42670.56 88888.00 2024-02-18 11:44:48.000 049 21633.49 363.70 42670.57 88888.00 2024-02-18 11:44:49.000 049 21633.52 363.71 42670.60 88888.00 2024-02-18 11:44:50.000 049 21633.50 363.68 42670.56 47940.54 2024-02-18 11:44:51.000 049 21633.47 363.64 42670.49 88888.00 2024-02-18 11:44:52.000 049 21633.46 363.59 42670.46 88888.00 2024-02-18 11:44:53.000 049 21633.46 363.56 42670.52 88888.00 2024-02-18 11:44:54.000 049 21633.43 363.58 42670.59 88888.00 2024-02-18 11:44:55.000 049 21633.38 363.58 42670.62 47941.41 2024-02-18 11:44:56.000 049 21633.35 363.57 42670.62 88888.00 2024-02-18 11:44:57.000 049 21633.37 363.59 42670.62 88888.00 2024-02-18 11:44:58.000 049 21633.38 363.59 42670.59 88888.00 2024-02-18 11:44:59.000 049 21633.34 363.58 42670.54 88888.00 2024-02-18 11:45:00.000 049 21633.29 363.56 42670.52 47940.96 2024-02-18 11:45:01.000 049 21633.26 363.56 42670.54 88888.00 2024-02-18 11:45:02.000 049 21633.26 363.57 42670.56 88888.00 2024-02-18 11:45:03.000 049 21633.28 363.59 42670.55 88888.00 2024-02-18 11:45:04.000 049 21633.31 363.62 42670.55 88888.00 2024-02-18 11:45:05.000 049 21633.35 363.68 42670.56 47941.10 2024-02-18 11:45:06.000 049 21633.39 363.71 42670.54 88888.00 2024-02-18 11:45:07.000 049 21633.36 363.68 42670.53 88888.00 2024-02-18 11:45:08.000 049 21633.28 363.62 42670.55 88888.00 2024-02-18 11:45:09.000 049 21633.21 363.62 42670.57 88888.00 2024-02-18 11:45:10.000 049 21633.24 363.64 42670.58 47940.49 2024-02-18 11:45:11.000 049 21633.31 363.67 42670.60 88888.00 2024-02-18 11:45:12.000 049 21633.32 363.67 42670.59 88888.00 2024-02-18 11:45:13.000 049 21633.31 363.64 42670.56 88888.00 2024-02-18 11:45:14.000 049 21633.30 363.62 42670.59 88888.00 2024-02-18 11:45:15.000 049 21633.28 363.63 42670.62 47940.46 2024-02-18 11:45:16.000 049 21633.26 363.68 42670.64 88888.00 2024-02-18 11:45:17.000 049 21633.26 363.74 42670.66 88888.00 2024-02-18 11:45:18.000 049 21633.28 363.76 42670.65 88888.00 2024-02-18 11:45:19.000 049 21633.31 363.74 42670.62 88888.00 2024-02-18 11:45:20.000 049 21633.34 363.73 42670.64 47940.79 2024-02-18 11:45:21.000 049 21633.32 363.73 42670.68 88888.00 2024-02-18 11:45:22.000 049 21633.28 363.73 42670.69 88888.00 2024-02-18 11:45:23.000 049 21633.26 363.71 42670.72 88888.00 2024-02-18 11:45:24.000 049 21633.28 363.69 42670.74 88888.00 2024-02-18 11:45:25.000 049 21633.30 363.67 42670.74 47940.54 2024-02-18 11:45:26.000 049 21633.26 363.65 42670.76 88888.00 2024-02-18 11:45:27.000 049 21633.22 363.63 42670.76 88888.00 2024-02-18 11:45:28.000 049 21633.25 363.61 42670.76 88888.00 2024-02-18 11:45:29.000 049 21633.28 363.60 42670.76 88888.00 2024-02-18 11:45:30.000 049 21633.28 363.59 42670.73 47940.89 2024-02-18 11:45:31.000 049 21633.24 363.58 42670.68 88888.00 2024-02-18 11:45:32.000 049 21633.18 363.57 42670.66 88888.00 2024-02-18 11:45:33.000 049 21633.16 363.54 42670.66 88888.00 2024-02-18 11:45:34.000 049 21633.18 363.54 42670.66 88888.00 2024-02-18 11:45:35.000 049 21633.18 363.52 42670.65 47941.07 2024-02-18 11:45:36.000 049 21633.16 363.48 42670.63 88888.00 2024-02-18 11:45:37.000 049 21633.14 363.51 42670.63 88888.00 2024-02-18 11:45:38.000 049 21633.15 363.58 42670.65 88888.00 2024-02-18 11:45:39.000 049 21633.16 363.62 42670.64 88888.00 2024-02-18 11:45:40.000 049 21633.14 363.64 42670.61 47941.16 2024-02-18 11:45:41.000 049 21633.09 363.65 42670.61 88888.00 2024-02-18 11:45:42.000 049 21633.06 363.62 42670.67 88888.00 2024-02-18 11:45:43.000 049 21633.06 363.58 42670.70 88888.00 2024-02-18 11:45:44.000 049 21633.04 363.56 42670.68 88888.00 2024-02-18 11:45:45.000 049 21633.00 363.55 42670.65 47941.27 2024-02-18 11:45:46.000 049 21633.00 363.56 42670.64 88888.00 2024-02-18 11:45:47.000 049 21633.00 363.58 42670.66 88888.00 2024-02-18 11:45:48.000 049 21632.98 363.60 42670.66 88888.00 2024-02-18 11:45:49.000 049 21632.97 363.57 42670.64 88888.00 2024-02-18 11:45:50.000 049 21632.99 363.54 42670.65 47940.54 2024-02-18 11:45:51.000 049 21633.02 363.54 42670.67 88888.00 2024-02-18 11:45:52.000 049 21633.05 363.51 42670.63 88888.00 2024-02-18 11:45:53.000 049 21633.07 363.44 42670.59 88888.00 2024-02-18 11:45:54.000 049 21633.06 363.39 42670.58 88888.00 2024-02-18 11:45:55.000 049 21633.06 363.40 42670.60 47940.55 2024-02-18 11:45:56.000 049 21633.11 363.45 42670.63 88888.00 2024-02-18 11:45:57.000 049 21633.16 363.48 42670.64 88888.00 2024-02-18 11:45:58.000 049 21633.13 363.48 42670.62 88888.00 2024-02-18 11:45:59.000 049 21633.08 363.46 42670.64 88888.00 2024-02-18 11:46:00.000 049 21633.09 363.44 42670.69 47940.35 2024-02-18 11:46:01.000 049 21633.10 363.43 42670.70 88888.00 2024-02-18 11:46:02.000 049 21633.08 363.43 42670.69 88888.00 2024-02-18 11:46:03.000 049 21633.06 363.40 42670.66 88888.00 2024-02-18 11:46:04.000 049 21633.08 363.35 42670.62 88888.00 2024-02-18 11:46:05.000 049 21633.13 363.33 42670.59 47941.17 2024-02-18 11:46:06.000 049 21633.15 363.34 42670.57 88888.00 2024-02-18 11:46:07.000 049 21633.16 363.34 42670.55 88888.00 2024-02-18 11:46:08.000 049 21633.18 363.32 42670.54 88888.00 2024-02-18 11:46:09.000 049 21633.17 363.26 42670.54 88888.00 2024-02-18 11:46:10.000 049 21633.10 363.22 42670.55 47941.32 2024-02-18 11:46:11.000 049 21633.07 363.22 42670.54 88888.00 2024-02-18 11:46:12.000 049 21633.10 363.23 42670.52 88888.00 2024-02-18 11:46:13.000 049 21633.14 363.23 42670.52 88888.00 2024-02-18 11:46:14.000 049 21633.12 363.22 42670.52 88888.00 2024-02-18 11:46:15.000 049 21633.08 363.20 42670.50 47940.99 2024-02-18 11:46:16.000 049 21633.05 363.18 42670.50 88888.00 2024-02-18 11:46:17.000 049 21633.06 363.14 42670.50 88888.00 2024-02-18 11:46:18.000 049 21633.08 363.10 42670.49 88888.00 2024-02-18 11:46:19.000 049 21633.07 363.10 42670.48 88888.00 2024-02-18 11:46:20.000 049 21633.06 363.12 42670.45 47940.88 2024-02-18 11:46:21.000 049 21633.09 363.14 42670.46 88888.00 2024-02-18 11:46:22.000 049 21633.10 363.12 42670.48 88888.00 2024-02-18 11:46:23.000 049 21633.13 363.09 42670.46 88888.00 2024-02-18 11:46:24.000 049 21633.19 363.10 42670.43 88888.00 2024-02-18 11:46:25.000 049 21633.22 363.08 42670.41 47940.92 2024-02-18 11:46:26.000 049 21633.17 363.06 42670.40 88888.00 2024-02-18 11:46:27.000 049 21633.15 363.04 42670.41 88888.00 2024-02-18 11:46:28.000 049 21633.19 363.02 42670.45 88888.00 2024-02-18 11:46:29.000 049 21633.27 363.02 42670.49 88888.00 2024-02-18 11:46:30.000 049 21633.27 363.04 42670.49 47940.35 2024-02-18 11:46:31.000 049 21633.22 363.03 42670.50 88888.00 2024-02-18 11:46:32.000 049 21633.25 363.03 42670.55 88888.00 2024-02-18 11:46:33.000 049 21633.36 363.03 42670.57 88888.00 2024-02-18 11:46:34.000 049 21633.39 363.01 42670.52 88888.00 2024-02-18 11:46:35.000 049 21633.32 363.01 42670.47 47940.60 2024-02-18 11:46:36.000 049 21633.29 363.01 42670.45 88888.00 2024-02-18 11:46:37.000 049 21633.30 362.99 42670.42 88888.00 2024-02-18 11:46:38.000 049 21633.28 362.96 42670.40 88888.00 2024-02-18 11:46:39.000 049 21633.28 362.93 42670.43 88888.00 2024-02-18 11:46:40.000 049 21633.35 362.92 42670.48 47941.03 2024-02-18 11:46:41.000 049 21633.41 362.94 42670.50 88888.00 2024-02-18 11:46:42.000 049 21633.35 362.96 42670.49 88888.00 2024-02-18 11:46:43.000 049 21633.26 362.99 42670.47 88888.00 2024-02-18 11:46:44.000 049 21633.28 362.98 42670.47 88888.00 2024-02-18 11:46:45.000 049 21633.30 362.94 42670.49 47940.53 2024-02-18 11:46:46.000 049 21633.27 362.90 42670.46 88888.00 2024-02-18 11:46:47.000 049 21633.26 362.87 42670.44 88888.00 2024-02-18 11:46:48.000 049 21633.31 362.85 42670.47 88888.00 2024-02-18 11:46:49.000 049 21633.34 362.86 42670.51 88888.00 2024-02-18 11:46:50.000 049 21633.34 362.87 42670.50 47941.26 2024-02-18 11:46:51.000 049 21633.29 362.89 42670.46 88888.00 2024-02-18 11:46:52.000 049 21633.24 362.92 42670.46 88888.00 2024-02-18 11:46:53.000 049 21633.26 362.93 42670.46 88888.00 2024-02-18 11:46:54.000 049 21633.31 362.90 42670.47 88888.00 2024-02-18 11:46:55.000 049 21633.31 362.89 42670.48 47941.11 2024-02-18 11:46:56.000 049 21633.29 362.88 42670.44 88888.00 2024-02-18 11:46:57.000 049 21633.30 362.87 42670.41 88888.00 2024-02-18 11:46:58.000 049 21633.34 362.86 42670.41 88888.00 2024-02-18 11:46:59.000 049 21633.39 362.84 42670.41 88888.00 2024-02-18 11:47:00.000 049 21633.42 362.82 42670.41 47940.36 2024-02-18 11:47:01.000 049 21633.41 362.82 42670.44 88888.00 2024-02-18 11:47:02.000 049 21633.38 362.82 42670.44 88888.00 2024-02-18 11:47:03.000 049 21633.33 362.82 42670.43 88888.00 2024-02-18 11:47:04.000 049 21633.30 362.78 42670.43 88888.00 2024-02-18 11:47:05.000 049 21633.32 362.77 42670.44 47940.40 2024-02-18 11:47:06.000 049 21633.34 362.81 42670.45 88888.00 2024-02-18 11:47:07.000 049 21633.32 362.84 42670.43 88888.00 2024-02-18 11:47:08.000 049 21633.29 362.82 42670.43 88888.00 2024-02-18 11:47:09.000 049 21633.26 362.81 42670.45 88888.00 2024-02-18 11:47:10.000 049 21633.24 362.84 42670.47 47941.06 2024-02-18 11:47:11.000 049 21633.22 362.85 42670.49 88888.00 2024-02-18 11:47:12.000 049 21633.18 362.81 42670.50 88888.00 2024-02-18 11:47:13.000 049 21633.19 362.77 42670.52 88888.00 2024-02-18 11:47:14.000 049 21633.24 362.76 42670.56 88888.00 2024-02-18 11:47:15.000 049 21633.25 362.78 42670.59 47940.87 2024-02-18 11:47:16.000 049 21633.23 362.82 42670.55 88888.00 2024-02-18 11:47:17.000 049 21633.19 362.85 42670.49 88888.00 2024-02-18 11:47:18.000 049 21633.16 362.85 42670.44 88888.00 2024-02-18 11:47:19.000 049 21633.21 362.87 42670.47 88888.00 2024-02-18 11:47:20.000 049 21633.28 362.87 42670.52 47940.95 2024-02-18 11:47:21.000 049 21633.25 362.87 42670.53 88888.00 2024-02-18 11:47:22.000 049 21633.20 362.92 42670.56 88888.00 2024-02-18 11:47:23.000 049 21633.22 362.97 42670.57 88888.00 2024-02-18 11:47:24.000 049 21633.25 362.95 42670.57 88888.00 2024-02-18 11:47:25.000 049 21633.21 362.88 42670.54 47941.04 2024-02-18 11:47:26.000 049 21633.16 362.83 42670.54 88888.00 2024-02-18 11:47:27.000 049 21633.17 362.81 42670.56 88888.00 2024-02-18 11:47:28.000 049 21633.21 362.82 42670.56 88888.00 2024-02-18 11:47:29.000 049 21633.22 362.87 42670.58 88888.00 2024-02-18 11:47:30.000 049 21633.22 362.90 42670.57 47941.17 2024-02-18 11:47:31.000 049 21633.27 362.88 42670.54 88888.00 2024-02-18 11:47:32.000 049 21633.28 362.87 42670.50 88888.00 2024-02-18 11:47:33.000 049 21633.20 362.89 42670.50 88888.00 2024-02-18 11:47:34.000 049 21633.12 362.91 42670.50 88888.00 2024-02-18 11:47:35.000 049 21633.10 362.91 42670.50 47941.13 2024-02-18 11:47:36.000 049 21633.12 362.92 42670.52 88888.00 2024-02-18 11:47:37.000 049 21633.13 362.96 42670.56 88888.00 2024-02-18 11:47:38.000 049 21633.14 362.99 42670.62 88888.00 2024-02-18 11:47:39.000 049 21633.13 363.00 42670.68 88888.00 2024-02-18 11:47:40.000 049 21633.06 363.03 42670.73 47940.87 2024-02-18 11:47:41.000 049 21632.99 363.09 42670.72 88888.00 2024-02-18 11:47:42.000 049 21632.95 363.11 42670.66 88888.00 2024-02-18 11:47:43.000 049 21632.97 363.11 42670.61 88888.00 2024-02-18 11:47:44.000 049 21633.00 363.09 42670.62 88888.00 2024-02-18 11:47:45.000 049 21632.99 363.06 42670.63 47940.10 2024-02-18 11:47:46.000 049 21632.94 363.04 42670.63 88888.00 2024-02-18 11:47:47.000 049 21632.94 363.04 42670.62 88888.00 2024-02-18 11:47:48.000 049 21633.00 363.04 42670.65 88888.00 2024-02-18 11:47:49.000 049 21633.07 363.02 42670.68 88888.00 2024-02-18 11:47:50.000 049 21633.08 363.01 42670.69 47940.88 2024-02-18 11:47:51.000 049 21633.06 363.01 42670.67 88888.00 2024-02-18 11:47:52.000 049 21633.03 363.06 42670.65 88888.00 2024-02-18 11:47:53.000 049 21633.02 363.10 42670.68 88888.00 2024-02-18 11:47:54.000 049 21633.03 363.06 42670.72 88888.00 2024-02-18 11:47:55.000 049 21633.04 363.00 42670.71 47940.26 2024-02-18 11:47:56.000 049 21633.03 363.00 42670.66 88888.00 2024-02-18 11:47:57.000 049 21632.98 363.04 42670.62 88888.00 2024-02-18 11:47:58.000 049 21632.93 363.07 42670.63 88888.00 2024-02-18 11:47:59.000 049 21632.93 363.07 42670.66 88888.00 2024-02-18 11:48:00.000 049 21632.95 363.08 42670.70 47940.54 2024-02-18 11:48:01.000 049 21632.97 363.09 42670.74 88888.00 2024-02-18 11:48:02.000 049 21632.93 363.11 42670.73 88888.00 2024-02-18 11:48:03.000 049 21632.88 363.12 42670.73 88888.00 2024-02-18 11:48:04.000 049 21632.87 363.13 42670.76 88888.00 2024-02-18 11:48:05.000 049 21632.86 363.13 42670.77 99999.00 2024-02-18 11:48:06.000 049 21632.83 363.13 42670.78 99999.00 2024-02-18 11:48:07.000 049 21632.84 363.12 42670.79 99999.00 2024-02-18 11:48:08.000 049 21632.86 363.13 42670.80 99999.00 2024-02-18 11:48:09.000 049 21632.87 363.18 42670.82 99999.00 2024-02-18 11:48:10.000 049 21632.85 363.22 42670.85 47940.49 2024-02-18 11:48:11.000 049 21632.83 363.23 42670.85 88888.00 2024-02-18 11:48:12.000 049 21632.85 363.25 42670.85 88888.00 2024-02-18 11:48:13.000 049 21632.89 363.27 42670.88 88888.00 2024-02-18 11:48:14.000 049 21632.90 363.27 42670.89 88888.00 2024-02-18 11:48:15.000 049 21632.86 363.29 42670.86 47941.05 2024-02-18 11:48:16.000 049 21632.85 363.31 42670.85 88888.00 2024-02-18 11:48:17.000 049 21632.86 363.30 42670.85 88888.00 2024-02-18 11:48:18.000 049 21632.85 363.29 42670.85 88888.00 2024-02-18 11:48:19.000 049 21632.81 363.32 42670.85 88888.00 2024-02-18 11:48:20.000 049 21632.81 363.36 42670.87 47940.35 2024-02-18 11:48:21.000 049 21632.85 363.36 42670.89 88888.00 2024-02-18 11:48:22.000 049 21632.88 363.30 42670.89 88888.00 2024-02-18 11:48:23.000 049 21632.87 363.24 42670.89 88888.00 2024-02-18 11:48:24.000 049 21632.83 363.23 42670.93 88888.00 2024-02-18 11:48:25.000 049 21632.77 363.26 42670.99 47940.55 2024-02-18 11:48:26.000 049 21632.70 363.32 42671.02 88888.00 2024-02-18 11:48:27.000 049 21632.65 363.38 42671.04 88888.00 2024-02-18 11:48:28.000 049 21632.63 363.42 42671.04 88888.00 2024-02-18 11:48:29.000 049 21632.61 363.44 42671.04 88888.00 2024-02-18 11:48:30.000 049 21632.56 363.45 42671.05 47941.08 2024-02-18 11:48:31.000 049 21632.52 363.46 42671.09 88888.00 2024-02-18 11:48:32.000 049 21632.50 363.48 42671.11 88888.00 2024-02-18 11:48:33.000 049 21632.47 363.51 42671.10 88888.00 2024-02-18 11:48:34.000 049 21632.48 363.52 42671.10 88888.00 2024-02-18 11:48:35.000 049 21632.51 363.50 42671.11 47941.29 2024-02-18 11:48:36.000 049 21632.48 363.51 42671.09 88888.00 2024-02-18 11:48:37.000 049 21632.39 363.57 42671.09 88888.00 2024-02-18 11:48:38.000 049 21632.32 363.61 42671.10 88888.00 2024-02-18 11:48:39.000 049 21632.30 363.61 42671.08 88888.00 2024-02-18 11:48:40.000 049 21632.30 363.58 42671.06 47940.60 2024-02-18 11:48:41.000 049 21632.31 363.56 42671.08 88888.00 2024-02-18 11:48:42.000 049 21632.29 363.56 42671.11 88888.00 2024-02-18 11:48:43.000 049 21632.26 363.59 42671.15 88888.00 2024-02-18 11:48:44.000 049 21632.29 363.63 42671.20 88888.00 2024-02-18 11:48:45.000 049 21632.37 363.68 42671.28 99999.00 2024-02-18 11:48:46.000 049 21632.40 363.73 42671.35 99999.00 2024-02-18 11:48:47.000 049 21632.38 363.76 42671.34 99999.00 2024-02-18 11:48:48.000 049 21632.33 363.77 42671.28 99999.00 2024-02-18 11:48:49.000 049 21632.34 363.76 42671.22 99999.00 2024-02-18 11:48:50.000 049 21632.40 363.74 42671.18 47940.61 2024-02-18 11:48:51.000 049 21632.39 363.75 42671.19 88888.00 2024-02-18 11:48:52.000 049 21632.31 363.75 42671.21 88888.00 2024-02-18 11:48:53.000 049 21632.26 363.73 42671.23 88888.00 2024-02-18 11:48:54.000 049 21632.26 363.71 42671.24 88888.00 2024-02-18 11:48:55.000 049 21632.25 363.73 42671.22 47940.57 2024-02-18 11:48:56.000 049 21632.25 363.76 42671.19 88888.00 2024-02-18 11:48:57.000 049 21632.28 363.79 42671.21 88888.00 2024-02-18 11:48:58.000 049 21632.30 363.79 42671.28 88888.00 2024-02-18 11:48:59.000 049 21632.30 363.81 42671.32 88888.00 2024-02-18 11:49:00.000 049 21632.26 363.85 42671.31 47941.15 2024-02-18 11:49:01.000 049 21632.22 363.87 42671.30 88888.00 2024-02-18 11:49:02.000 049 21632.19 363.86 42671.29 88888.00 2024-02-18 11:49:03.000 049 21632.14 363.87 42671.28 88888.00 2024-02-18 11:49:04.000 049 21632.08 363.89 42671.31 88888.00 2024-02-18 11:49:05.000 049 21632.07 363.86 42671.36 47941.33 2024-02-18 11:49:06.000 049 21632.08 363.83 42671.38 88888.00 2024-02-18 11:49:07.000 049 21632.08 363.83 42671.38 88888.00 2024-02-18 11:49:08.000 049 21632.07 363.82 42671.39 88888.00 2024-02-18 11:49:09.000 049 21632.08 363.81 42671.41 88888.00 2024-02-18 11:49:10.000 049 21632.09 363.84 42671.44 47940.77 2024-02-18 11:49:11.000 049 21632.07 363.89 42671.45 88888.00 2024-02-18 11:49:12.000 049 21632.05 363.92 42671.44 88888.00 2024-02-18 11:49:13.000 049 21632.01 363.92 42671.43 88888.00 2024-02-18 11:49:14.000 049 21631.94 363.89 42671.43 88888.00 2024-02-18 11:49:15.000 049 21631.88 363.86 42671.43 47941.14 2024-02-18 11:49:16.000 049 21631.87 363.85 42671.43 88888.00 2024-02-18 11:49:17.000 049 21631.91 363.84 42671.44 88888.00 2024-02-18 11:49:18.000 049 21631.98 363.84 42671.47 88888.00 2024-02-18 11:49:19.000 049 21632.04 363.86 42671.50 88888.00 2024-02-18 11:49:20.000 049 21632.05 363.90 42671.53 47941.72 2024-02-18 11:49:21.000 049 21632.02 363.93 42671.52 88888.00 2024-02-18 11:49:22.000 049 21631.97 363.89 42671.47 88888.00 2024-02-18 11:49:23.000 049 21631.93 363.83 42671.46 88888.00 2024-02-18 11:49:24.000 049 21631.90 363.81 42671.48 88888.00 2024-02-18 11:49:25.000 049 21631.91 363.83 42671.50 47940.76 2024-02-18 11:49:26.000 049 21631.92 363.87 42671.51 88888.00 2024-02-18 11:49:27.000 049 21631.87 363.91 42671.53 88888.00 2024-02-18 11:49:28.000 049 21631.81 363.97 42671.56 88888.00 2024-02-18 11:49:29.000 049 21631.80 364.02 42671.59 88888.00 2024-02-18 11:49:30.000 049 21631.84 364.02 42671.60 47941.51 2024-02-18 11:49:31.000 049 21631.88 364.00 42671.57 88888.00 2024-02-18 11:49:32.000 049 21631.89 363.99 42671.57 88888.00 2024-02-18 11:49:33.000 049 21631.86 363.95 42671.59 88888.00 2024-02-18 11:49:34.000 049 21631.85 363.91 42671.60 88888.00 2024-02-18 11:49:35.000 049 21631.85 363.91 42671.61 47941.50 2024-02-18 11:49:36.000 049 21631.81 363.93 42671.62 88888.00 2024-02-18 11:49:37.000 049 21631.78 363.97 42671.65 88888.00 2024-02-18 11:49:38.000 049 21631.76 364.01 42671.67 88888.00 2024-02-18 11:49:39.000 049 21631.75 364.01 42671.71 88888.00 2024-02-18 11:49:40.000 049 21631.72 363.99 42671.73 47940.89 2024-02-18 11:49:41.000 049 21631.63 363.98 42671.69 88888.00 2024-02-18 11:49:42.000 049 21631.59 364.05 42671.65 88888.00 2024-02-18 11:49:43.000 049 21631.63 364.13 42671.66 88888.00 2024-02-18 11:49:44.000 049 21631.65 364.17 42671.70 88888.00 2024-02-18 11:49:45.000 049 21631.62 364.17 42671.72 47941.65 2024-02-18 11:49:46.000 049 21631.65 364.15 42671.72 88888.00 2024-02-18 11:49:47.000 049 21631.71 364.13 42671.71 88888.00 2024-02-18 11:49:48.000 049 21631.75 364.13 42671.70 88888.00 2024-02-18 11:49:49.000 049 21631.73 364.13 42671.72 88888.00 2024-02-18 11:49:50.000 049 21631.67 364.10 42671.73 47940.74 2024-02-18 11:49:51.000 049 21631.64 364.06 42671.71 88888.00 2024-02-18 11:49:52.000 049 21631.63 364.03 42671.67 88888.00 2024-02-18 11:49:53.000 049 21631.60 364.02 42671.62 88888.00 2024-02-18 11:49:54.000 049 21631.59 364.04 42671.63 88888.00 2024-02-18 11:49:55.000 049 21631.58 364.10 42671.69 47940.90 2024-02-18 11:49:56.000 049 21631.56 364.19 42671.75 88888.00 2024-02-18 11:49:57.000 049 21631.52 364.22 42671.80 88888.00 2024-02-18 11:49:58.000 049 21631.49 364.17 42671.85 88888.00 2024-02-18 11:49:59.000 049 21631.50 364.12 42671.89 88888.00 2024-02-18 11:50:00.000 049 21631.54 364.11 42671.89 47941.45 2024-02-18 11:50:01.000 049 21631.57 364.12 42671.86 88888.00 2024-02-18 11:50:02.000 049 21631.55 364.12 42671.82 88888.00 2024-02-18 11:50:03.000 049 21631.53 364.12 42671.79 88888.00 2024-02-18 11:50:04.000 049 21631.55 364.13 42671.79 88888.00 2024-02-18 11:50:05.000 049 21631.56 364.13 42671.81 47940.70 2024-02-18 11:50:06.000 049 21631.56 364.13 42671.85 88888.00 2024-02-18 11:50:07.000 049 21631.58 364.17 42671.89 88888.00 2024-02-18 11:50:08.000 049 21631.60 364.20 42671.93 88888.00 2024-02-18 11:50:09.000 049 21631.61 364.20 42671.91 88888.00 2024-02-18 11:50:10.000 049 21631.58 364.18 42671.84 47940.70 2024-02-18 11:50:11.000 049 21631.53 364.16 42671.78 88888.00 2024-02-18 11:50:12.000 049 21631.52 364.14 42671.77 88888.00 2024-02-18 11:50:13.000 049 21631.54 364.11 42671.79 88888.00 2024-02-18 11:50:14.000 049 21631.56 364.11 42671.82 88888.00 2024-02-18 11:50:15.000 049 21631.56 364.11 42671.84 47941.37 2024-02-18 11:50:16.000 049 21631.54 364.11 42671.86 88888.00 2024-02-18 11:50:17.000 049 21631.51 364.13 42671.85 88888.00 2024-02-18 11:50:18.000 049 21631.47 364.16 42671.83 88888.00 2024-02-18 11:50:19.000 049 21631.47 364.13 42671.81 88888.00 2024-02-18 11:50:20.000 049 21631.49 364.09 42671.80 47941.58 2024-02-18 11:50:21.000 049 21631.50 364.09 42671.81 88888.00 2024-02-18 11:50:22.000 049 21631.50 364.08 42671.85 88888.00 2024-02-18 11:50:23.000 049 21631.52 364.05 42671.89 88888.00 2024-02-18 11:50:24.000 049 21631.56 364.08 42671.94 88888.00 2024-02-18 11:50:25.000 049 21631.57 364.13 42671.96 47941.57 2024-02-18 11:50:26.000 049 21631.56 364.12 42671.91 88888.00 2024-02-18 11:50:27.000 049 21631.53 364.08 42671.87 88888.00 2024-02-18 11:50:28.000 049 21631.50 364.10 42671.87 88888.00 2024-02-18 11:50:29.000 049 21631.49 364.14 42671.90 88888.00 2024-02-18 11:50:30.000 049 21631.50 364.16 42671.90 47941.30 2024-02-18 11:50:31.000 049 21631.49 364.17 42671.86 88888.00 2024-02-18 11:50:32.000 049 21631.49 364.17 42671.82 88888.00 2024-02-18 11:50:33.000 049 21631.56 364.15 42671.86 88888.00 2024-02-18 11:50:34.000 049 21631.63 364.13 42671.91 88888.00 2024-02-18 11:50:35.000 049 21631.62 364.10 42671.91 47940.94 2024-02-18 11:50:36.000 049 21631.59 364.08 42671.89 88888.00 2024-02-18 11:50:37.000 049 21631.58 364.09 42671.89 88888.00 2024-02-18 11:50:38.000 049 21631.58 364.12 42671.93 88888.00 2024-02-18 11:50:39.000 049 21631.56 364.14 42671.95 88888.00 2024-02-18 11:50:40.000 049 21631.55 364.13 42671.97 47941.23 2024-02-18 11:50:41.000 049 21631.55 364.15 42671.98 88888.00 2024-02-18 11:50:42.000 049 21631.55 364.20 42671.95 88888.00 2024-02-18 11:50:43.000 049 21631.50 364.23 42671.90 88888.00 2024-02-18 11:50:44.000 049 21631.44 364.21 42671.88 88888.00 2024-02-18 11:50:45.000 049 21631.45 364.20 42671.88 47941.68 2024-02-18 11:50:46.000 049 21631.50 364.18 42671.87 88888.00 2024-02-18 11:50:47.000 049 21631.50 364.14 42671.86 88888.00 2024-02-18 11:50:48.000 049 21631.47 364.12 42671.84 88888.00 2024-02-18 11:50:49.000 049 21631.44 364.13 42671.84 88888.00 2024-02-18 11:50:50.000 049 21631.47 364.17 42671.88 47940.78 2024-02-18 11:50:51.000 049 21631.47 364.19 42671.91 88888.00 2024-02-18 11:50:52.000 049 21631.44 364.17 42671.91 88888.00 2024-02-18 11:50:53.000 049 21631.45 364.18 42671.88 88888.00 2024-02-18 11:50:54.000 049 21631.50 364.21 42671.85 88888.00 2024-02-18 11:50:55.000 049 21631.56 364.24 42671.85 47940.91 2024-02-18 11:50:56.000 049 21631.58 364.29 42671.88 88888.00 2024-02-18 11:50:57.000 049 21631.53 364.31 42671.94 88888.00 2024-02-18 11:50:58.000 049 21631.49 364.30 42671.99 88888.00 2024-02-18 11:50:59.000 049 21631.47 364.27 42672.00 88888.00 2024-02-18 11:51:00.000 049 21631.42 364.26 42671.95 47940.61 2024-02-18 11:51:01.000 049 21631.37 364.24 42671.91 88888.00 2024-02-18 11:51:02.000 049 21631.36 364.21 42671.91 88888.00 2024-02-18 11:51:03.000 049 21631.36 364.21 42671.93 88888.00 2024-02-18 11:51:04.000 049 21631.34 364.22 42671.95 88888.00 2024-02-18 11:51:05.000 049 21631.34 364.24 42671.96 47941.05 2024-02-18 11:51:06.000 049 21631.37 364.25 42671.98 88888.00 2024-02-18 11:51:07.000 049 21631.42 364.26 42671.98 88888.00 2024-02-18 11:51:08.000 049 21631.38 364.29 42671.97 88888.00 2024-02-18 11:51:09.000 049 21631.28 364.32 42671.97 88888.00 2024-02-18 11:51:10.000 049 21631.22 364.30 42671.98 47940.62 2024-02-18 11:51:11.000 049 21631.20 364.27 42672.01 88888.00 2024-02-18 11:51:12.000 049 21631.18 364.33 42672.05 88888.00 2024-02-18 11:51:13.000 049 21631.16 364.38 42672.07 88888.00 2024-02-18 11:51:14.000 049 21631.16 364.37 42672.09 88888.00 2024-02-18 11:51:15.000 049 21631.18 364.35 42672.12 47940.81 2024-02-18 11:51:16.000 049 21631.18 364.37 42672.13 88888.00 2024-02-18 11:51:17.000 049 21631.14 364.40 42672.08 88888.00 2024-02-18 11:51:18.000 049 21631.15 364.43 42672.06 88888.00 2024-02-18 11:51:19.000 049 21631.23 364.43 42672.08 88888.00 2024-02-18 11:51:20.000 049 21631.28 364.44 42672.09 47941.69 2024-02-18 11:51:21.000 049 21631.27 364.50 42672.11 88888.00 2024-02-18 11:51:22.000 049 21631.25 364.51 42672.14 88888.00 2024-02-18 11:51:23.000 049 21631.22 364.50 42672.12 88888.00 2024-02-18 11:51:24.000 049 21631.19 364.48 42672.08 88888.00 2024-02-18 11:51:25.000 049 21631.15 364.46 42672.05 47941.35 2024-02-18 11:51:26.000 049 21631.13 364.46 42672.05 88888.00 2024-02-18 11:51:27.000 049 21631.10 364.48 42672.06 88888.00 2024-02-18 11:51:28.000 049 21631.10 364.49 42672.09 88888.00 2024-02-18 11:51:29.000 049 21631.12 364.50 42672.14 88888.00 2024-02-18 11:51:30.000 049 21631.13 364.51 42672.16 47940.79 2024-02-18 11:51:31.000 049 21631.14 364.51 42672.14 88888.00 2024-02-18 11:51:32.000 049 21631.19 364.52 42672.13 88888.00 2024-02-18 11:51:33.000 049 21631.19 364.55 42672.13 88888.00 2024-02-18 11:51:34.000 049 21631.15 364.60 42672.12 88888.00 2024-02-18 11:51:35.000 049 21631.15 364.63 42672.11 47940.93 2024-02-18 11:51:36.000 049 21631.17 364.62 42672.15 88888.00 2024-02-18 11:51:37.000 049 21631.19 364.61 42672.19 88888.00 2024-02-18 11:51:38.000 049 21631.17 364.63 42672.20 88888.00 2024-02-18 11:51:39.000 049 21631.16 364.67 42672.18 88888.00 2024-02-18 11:51:40.000 049 21631.17 364.69 42672.17 47940.72 2024-02-18 11:51:41.000 049 21631.16 364.70 42672.19 88888.00 2024-02-18 11:51:42.000 049 21631.14 364.71 42672.19 88888.00 2024-02-18 11:51:43.000 049 21631.16 364.65 42672.18 88888.00 2024-02-18 11:51:44.000 049 21631.21 364.60 42672.20 88888.00 2024-02-18 11:51:45.000 049 21631.22 364.63 42672.23 47940.89 2024-02-18 11:51:46.000 049 21631.19 364.68 42672.27 88888.00 2024-02-18 11:51:47.000 049 21631.12 364.68 42672.28 88888.00 2024-02-18 11:51:48.000 049 21631.03 364.66 42672.28 88888.00 2024-02-18 11:51:49.000 049 21630.97 364.64 42672.25 88888.00 2024-02-18 11:51:50.000 049 21630.95 364.62 42672.20 47941.36 2024-02-18 11:51:51.000 049 21630.97 364.65 42672.18 88888.00 2024-02-18 11:51:52.000 049 21630.99 364.71 42672.21 88888.00 2024-02-18 11:51:53.000 049 21630.98 364.77 42672.23 88888.00 2024-02-18 11:51:54.000 049 21630.99 364.78 42672.26 88888.00 2024-02-18 11:51:55.000 049 21631.00 364.75 42672.29 47941.47 2024-02-18 11:51:56.000 049 21630.99 364.74 42672.30 88888.00 2024-02-18 11:51:57.000 049 21630.94 364.76 42672.24 88888.00 2024-02-18 11:51:58.000 049 21630.86 364.77 42672.16 88888.00 2024-02-18 11:51:59.000 049 21630.86 364.77 42672.16 88888.00 2024-02-18 11:52:00.000 049 21630.91 364.77 42672.21 47941.65 2024-02-18 11:52:01.000 049 21630.94 364.75 42672.27 88888.00 2024-02-18 11:52:02.000 049 21630.91 364.73 42672.31 88888.00 2024-02-18 11:52:03.000 049 21630.86 364.75 42672.32 88888.00 2024-02-18 11:52:04.000 049 21630.84 364.80 42672.33 88888.00 2024-02-18 11:52:05.000 049 21630.84 364.85 42672.33 47941.43 2024-02-18 11:52:06.000 049 21630.83 364.89 42672.32 88888.00 2024-02-18 11:52:07.000 049 21630.77 364.93 42672.31 88888.00 2024-02-18 11:52:08.000 049 21630.71 364.99 42672.31 88888.00 2024-02-18 11:52:09.000 049 21630.68 365.00 42672.29 88888.00 2024-02-18 11:52:10.000 049 21630.69 364.99 42672.30 47940.80 2024-02-18 11:52:11.000 049 21630.70 364.98 42672.33 88888.00 2024-02-18 11:52:12.000 049 21630.72 364.98 42672.36 88888.00 2024-02-18 11:52:13.000 049 21630.76 364.98 42672.39 88888.00 2024-02-18 11:52:14.000 049 21630.78 364.97 42672.38 88888.00 2024-02-18 11:52:15.000 049 21630.79 364.96 42672.35 47941.01 2024-02-18 11:52:16.000 049 21630.83 364.99 42672.38 88888.00 2024-02-18 11:52:17.000 049 21630.85 365.01 42672.43 88888.00 2024-02-18 11:52:18.000 049 21630.84 365.00 42672.43 88888.00 2024-02-18 11:52:19.000 049 21630.79 365.02 42672.39 88888.00 2024-02-18 11:52:20.000 049 21630.71 365.06 42672.39 47941.07 2024-02-18 11:52:21.000 049 21630.68 365.10 42672.43 88888.00 2024-02-18 11:52:22.000 049 21630.71 365.11 42672.48 88888.00 2024-02-18 11:52:23.000 049 21630.71 365.09 42672.50 88888.00 2024-02-18 11:52:24.000 049 21630.67 365.08 42672.48 88888.00 2024-02-18 11:52:25.000 049 21630.68 365.09 42672.46 47941.75 2024-02-18 11:52:26.000 049 21630.72 365.11 42672.47 88888.00 2024-02-18 11:52:27.000 049 21630.76 365.12 42672.47 88888.00 2024-02-18 11:52:28.000 049 21630.79 365.12 42672.46 88888.00 2024-02-18 11:52:29.000 049 21630.83 365.14 42672.46 88888.00 2024-02-18 11:52:30.000 049 21630.82 365.14 42672.44 47941.56 2024-02-18 11:52:31.000 049 21630.75 365.10 42672.38 88888.00 2024-02-18 11:52:32.000 049 21630.67 365.08 42672.38 88888.00 2024-02-18 11:52:33.000 049 21630.63 365.12 42672.41 88888.00 2024-02-18 11:52:34.000 049 21630.65 365.16 42672.42 88888.00 2024-02-18 11:52:35.000 049 21630.67 365.15 42672.41 47941.07 2024-02-18 11:52:36.000 049 21630.68 365.13 42672.41 88888.00 2024-02-18 11:52:37.000 049 21630.65 365.14 42672.43 88888.00 2024-02-18 11:52:38.000 049 21630.60 365.14 42672.41 88888.00 2024-02-18 11:52:39.000 049 21630.60 365.10 42672.40 88888.00 2024-02-18 11:52:40.000 049 21630.62 365.08 42672.41 47940.79 2024-02-18 11:52:41.000 049 21630.63 365.09 42672.43 88888.00 2024-02-18 11:52:42.000 049 21630.62 365.08 42672.46 88888.00 2024-02-18 11:52:43.000 049 21630.59 365.07 42672.51 88888.00 2024-02-18 11:52:44.000 049 21630.56 365.09 42672.56 88888.00 2024-02-18 11:52:45.000 049 21630.58 365.14 42672.57 47941.64 2024-02-18 11:52:46.000 049 21630.63 365.18 42672.55 88888.00 2024-02-18 11:52:47.000 049 21630.62 365.17 42672.52 88888.00 2024-02-18 11:52:48.000 049 21630.60 365.14 42672.52 88888.00 2024-02-18 11:52:49.000 049 21630.64 365.14 42672.55 88888.00 2024-02-18 11:52:50.000 049 21630.67 365.17 42672.56 47941.69 2024-02-18 11:52:51.000 049 21630.66 365.22 42672.56 88888.00 2024-02-18 11:52:52.000 049 21630.62 365.23 42672.57 88888.00 2024-02-18 11:52:53.000 049 21630.61 365.19 42672.61 88888.00 2024-02-18 11:52:54.000 049 21630.62 365.19 42672.64 88888.00 2024-02-18 11:52:55.000 049 21630.59 365.20 42672.64 99999.00 2024-02-18 11:52:56.000 049 21630.54 365.18 42672.62 99999.00 2024-02-18 11:52:57.000 049 21630.52 365.13 42672.60 99999.00 2024-02-18 11:52:58.000 049 21630.53 365.12 42672.60 99999.00 2024-02-18 11:52:59.000 049 21630.53 365.10 42672.62 99999.00 2024-02-18 11:53:00.000 049 21630.49 365.08 42672.64 99999.00 2024-02-18 11:53:01.000 049 21630.46 365.11 42672.64 99999.00 2024-02-18 11:53:02.000 049 21630.45 365.20 42672.63 99999.00 2024-02-18 11:53:03.000 049 21630.47 365.28 42672.66 99999.00 2024-02-18 11:53:04.000 049 21630.52 365.29 42672.70 99999.00 2024-02-18 11:53:05.000 049 21630.52 365.25 42672.69 47940.81 2024-02-18 11:53:06.000 049 21630.47 365.21 42672.66 88888.00 2024-02-18 11:53:07.000 049 21630.46 365.23 42672.66 88888.00 2024-02-18 11:53:08.000 049 21630.51 365.26 42672.68 88888.00 2024-02-18 11:53:09.000 049 21630.55 365.25 42672.68 88888.00 2024-02-18 11:53:10.000 049 21630.52 365.23 42672.68 47941.72 2024-02-18 11:53:11.000 049 21630.48 365.24 42672.68 88888.00 2024-02-18 11:53:12.000 049 21630.46 365.25 42672.68 88888.00 2024-02-18 11:53:13.000 049 21630.47 365.27 42672.68 88888.00 2024-02-18 11:53:14.000 049 21630.48 365.33 42672.70 88888.00 2024-02-18 11:53:15.000 049 21630.47 365.38 42672.71 47941.58 2024-02-18 11:53:16.000 049 21630.46 365.37 42672.70 88888.00 2024-02-18 11:53:17.000 049 21630.42 365.36 42672.70 88888.00 2024-02-18 11:53:18.000 049 21630.40 365.39 42672.73 88888.00 2024-02-18 11:53:19.000 049 21630.41 365.44 42672.79 88888.00 2024-02-18 11:53:20.000 049 21630.40 365.45 42672.82 47942.05 2024-02-18 11:53:21.000 049 21630.38 365.41 42672.84 88888.00 2024-02-18 11:53:22.000 049 21630.37 365.37 42672.83 88888.00 2024-02-18 11:53:23.000 049 21630.37 365.35 42672.80 88888.00 2024-02-18 11:53:24.000 049 21630.36 365.36 42672.77 88888.00 2024-02-18 11:53:25.000 049 21630.32 365.38 42672.77 99999.00 2024-02-18 11:53:26.000 049 21630.25 365.40 42672.79 99999.00 2024-02-18 11:53:27.000 049 21630.25 365.43 42672.84 99999.00 2024-02-18 11:53:28.000 049 21630.29 365.45 42672.89 99999.00 2024-02-18 11:53:29.000 049 21630.31 365.49 42672.89 99999.00 2024-02-18 11:53:30.000 049 21630.29 365.51 42672.91 47941.63 2024-02-18 11:53:31.000 049 21630.26 365.51 42672.92 88888.00 2024-02-18 11:53:32.000 049 21630.22 365.52 42672.89 88888.00 2024-02-18 11:53:33.000 049 21630.22 365.53 42672.86 88888.00 2024-02-18 11:53:34.000 049 21630.26 365.52 42672.86 88888.00 2024-02-18 11:53:35.000 049 21630.31 365.50 42672.86 47941.52 2024-02-18 11:53:36.000 049 21630.30 365.49 42672.85 88888.00 2024-02-18 11:53:37.000 049 21630.24 365.48 42672.86 88888.00 2024-02-18 11:53:38.000 049 21630.21 365.46 42672.93 88888.00 2024-02-18 11:53:39.000 049 21630.23 365.45 42672.96 88888.00 2024-02-18 11:53:40.000 049 21630.24 365.49 42672.94 47941.82 2024-02-18 11:53:41.000 049 21630.24 365.52 42672.94 88888.00 2024-02-18 11:53:42.000 049 21630.24 365.53 42672.94 88888.00 2024-02-18 11:53:43.000 049 21630.21 365.56 42672.95 88888.00 2024-02-18 11:53:44.000 049 21630.15 365.55 42672.96 88888.00 2024-02-18 11:53:45.000 049 21630.15 365.51 42672.96 47941.14 2024-02-18 11:53:46.000 049 21630.18 365.50 42672.96 88888.00 2024-02-18 11:53:47.000 049 21630.18 365.52 42672.95 88888.00 2024-02-18 11:53:48.000 049 21630.16 365.54 42672.96 88888.00 2024-02-18 11:53:49.000 049 21630.15 365.56 42672.98 88888.00 2024-02-18 11:53:50.000 049 21630.13 365.58 42672.96 47941.02 2024-02-18 11:53:51.000 049 21630.14 365.58 42672.93 88888.00 2024-02-18 11:53:52.000 049 21630.17 365.57 42672.94 88888.00 2024-02-18 11:53:53.000 049 21630.21 365.57 42672.98 88888.00 2024-02-18 11:53:54.000 049 21630.18 365.60 42672.97 88888.00 2024-02-18 11:53:55.000 049 21630.12 365.63 42672.95 47941.99 2024-02-18 11:53:56.000 049 21630.12 365.64 42672.96 88888.00 2024-02-18 11:53:57.000 049 21630.19 365.62 42672.96 88888.00 2024-02-18 11:53:58.000 049 21630.20 365.60 42672.94 88888.00 2024-02-18 11:53:59.000 049 21630.14 365.61 42672.95 88888.00 2024-02-18 11:54:00.000 049 21630.09 365.63 42672.99 47941.20 2024-02-18 11:54:01.000 049 21630.07 365.62 42673.02 88888.00 2024-02-18 11:54:02.000 049 21630.06 365.59 42673.02 88888.00 2024-02-18 11:54:03.000 049 21630.06 365.59 42672.99 88888.00 2024-02-18 11:54:04.000 049 21630.07 365.62 42672.98 88888.00 2024-02-18 11:54:05.000 049 21630.10 365.66 42673.03 47941.66 2024-02-18 11:54:06.000 049 21630.11 365.69 42673.09 88888.00 2024-02-18 11:54:07.000 049 21630.10 365.69 42673.09 88888.00 2024-02-18 11:54:08.000 049 21630.10 365.68 42673.06 88888.00 2024-02-18 11:54:09.000 049 21630.11 365.69 42673.05 88888.00 2024-02-18 11:54:10.000 049 21630.10 365.72 42673.05 47941.12 2024-02-18 11:54:11.000 049 21630.08 365.72 42673.09 88888.00 2024-02-18 11:54:12.000 049 21630.06 365.70 42673.12 88888.00 2024-02-18 11:54:13.000 049 21630.08 365.74 42673.14 88888.00 2024-02-18 11:54:14.000 049 21630.09 365.80 42673.14 88888.00 2024-02-18 11:54:15.000 049 21630.07 365.83 42673.12 47941.71 2024-02-18 11:54:16.000 049 21630.08 365.83 42673.12 88888.00 2024-02-18 11:54:17.000 049 21630.13 365.85 42673.15 88888.00 2024-02-18 11:54:18.000 049 21630.15 365.86 42673.17 88888.00 2024-02-18 11:54:19.000 049 21630.12 365.87 42673.16 88888.00 2024-02-18 11:54:20.000 049 21630.06 365.90 42673.15 47940.89 2024-02-18 11:54:21.000 049 21630.02 365.92 42673.14 88888.00 2024-02-18 11:54:22.000 049 21630.00 365.93 42673.14 88888.00 2024-02-18 11:54:23.000 049 21630.01 365.92 42673.13 88888.00 2024-02-18 11:54:24.000 049 21630.00 365.89 42673.13 88888.00 2024-02-18 11:54:25.000 049 21629.96 365.90 42673.15 47941.84 2024-02-18 11:54:26.000 049 21629.88 365.93 42673.18 88888.00 2024-02-18 11:54:27.000 049 21629.85 365.94 42673.21 88888.00 2024-02-18 11:54:28.000 049 21629.90 365.94 42673.22 88888.00 2024-02-18 11:54:29.000 049 21629.93 365.97 42673.21 88888.00 2024-02-18 11:54:30.000 049 21629.94 365.99 42673.18 47941.09 2024-02-18 11:54:31.000 049 21629.94 365.98 42673.16 88888.00 2024-02-18 11:54:32.000 049 21629.91 365.95 42673.16 88888.00 2024-02-18 11:54:33.000 049 21629.91 365.93 42673.17 88888.00 2024-02-18 11:54:34.000 049 21629.94 365.94 42673.18 88888.00 2024-02-18 11:54:35.000 049 21629.95 365.99 42673.19 47941.74 2024-02-18 11:54:36.000 049 21629.98 366.05 42673.22 88888.00 2024-02-18 11:54:37.000 049 21630.03 366.06 42673.25 88888.00 2024-02-18 11:54:38.000 049 21630.01 366.06 42673.27 88888.00 2024-02-18 11:54:39.000 049 21629.94 366.09 42673.26 88888.00 2024-02-18 11:54:40.000 049 21629.88 366.08 42673.23 47942.19 2024-02-18 11:54:41.000 049 21629.87 366.07 42673.20 88888.00 2024-02-18 11:54:42.000 049 21629.89 366.09 42673.20 88888.00 2024-02-18 11:54:43.000 049 21629.90 366.11 42673.21 88888.00 2024-02-18 11:54:44.000 049 21629.88 366.07 42673.22 88888.00 2024-02-18 11:54:45.000 049 21629.85 366.04 42673.22 47941.18 2024-02-18 11:54:46.000 049 21629.87 366.06 42673.23 88888.00 2024-02-18 11:54:47.000 049 21629.90 366.10 42673.27 88888.00 2024-02-18 11:54:48.000 049 21629.91 366.11 42673.27 88888.00 2024-02-18 11:54:49.000 049 21629.88 366.15 42673.26 88888.00 2024-02-18 11:54:50.000 049 21629.85 366.21 42673.26 47941.25 2024-02-18 11:54:51.000 049 21629.83 366.24 42673.29 88888.00 2024-02-18 11:54:52.000 049 21629.86 366.24 42673.31 88888.00 2024-02-18 11:54:53.000 049 21629.89 366.27 42673.29 88888.00 2024-02-18 11:54:54.000 049 21629.83 366.31 42673.25 88888.00 2024-02-18 11:54:55.000 049 21629.76 366.33 42673.27 47941.98 2024-02-18 11:54:56.000 049 21629.76 366.31 42673.30 88888.00 2024-02-18 11:54:57.000 049 21629.74 366.28 42673.29 88888.00 2024-02-18 11:54:58.000 049 21629.70 366.28 42673.28 88888.00 2024-02-18 11:54:59.000 049 21629.75 366.29 42673.30 88888.00 2024-02-18 11:55:00.000 049 21629.83 366.29 42673.33 47941.42 2024-02-18 11:55:01.000 049 21629.81 366.29 42673.34 88888.00 2024-02-18 11:55:02.000 049 21629.75 366.27 42673.31 88888.00 2024-02-18 11:55:03.000 049 21629.76 366.28 42673.31 88888.00 2024-02-18 11:55:04.000 049 21629.80 366.32 42673.35 88888.00 2024-02-18 11:55:05.000 049 21629.77 366.35 42673.36 47941.92 2024-02-18 11:55:06.000 049 21629.73 366.34 42673.36 88888.00 2024-02-18 11:55:07.000 049 21629.76 366.31 42673.36 88888.00 2024-02-18 11:55:08.000 049 21629.83 366.30 42673.33 88888.00 2024-02-18 11:55:09.000 049 21629.84 366.31 42673.30 88888.00 2024-02-18 11:55:10.000 049 21629.81 366.33 42673.32 47941.90 2024-02-18 11:55:11.000 049 21629.76 366.35 42673.32 88888.00 2024-02-18 11:55:12.000 049 21629.73 366.33 42673.31 88888.00 2024-02-18 11:55:13.000 049 21629.69 366.29 42673.31 88888.00 2024-02-18 11:55:14.000 049 21629.67 366.29 42673.31 88888.00 2024-02-18 11:55:15.000 049 21629.68 366.32 42673.31 47941.88 2024-02-18 11:55:16.000 049 21629.68 366.35 42673.31 88888.00 2024-02-18 11:55:17.000 049 21629.67 366.37 42673.31 88888.00 2024-02-18 11:55:18.000 049 21629.68 366.40 42673.29 88888.00 2024-02-18 11:55:19.000 049 21629.71 366.43 42673.30 88888.00 2024-02-18 11:55:20.000 049 21629.70 366.40 42673.32 47941.29 2024-02-18 11:55:21.000 049 21629.69 366.36 42673.32 88888.00 2024-02-18 11:55:22.000 049 21629.70 366.36 42673.31 88888.00 2024-02-18 11:55:23.000 049 21629.71 366.42 42673.33 88888.00 2024-02-18 11:55:24.000 049 21629.69 366.44 42673.37 88888.00 2024-02-18 11:55:25.000 049 21629.71 366.41 42673.39 47941.98 2024-02-18 11:55:26.000 049 21629.74 366.38 42673.40 88888.00 2024-02-18 11:55:27.000 049 21629.78 366.38 42673.39 88888.00 2024-02-18 11:55:28.000 049 21629.79 366.42 42673.40 88888.00 2024-02-18 11:55:29.000 049 21629.77 366.49 42673.43 88888.00 2024-02-18 11:55:30.000 049 21629.78 366.52 42673.46 47942.23 2024-02-18 11:55:31.000 049 21629.77 366.53 42673.47 88888.00 2024-02-18 11:55:32.000 049 21629.73 366.54 42673.46 88888.00 2024-02-18 11:55:33.000 049 21629.71 366.55 42673.45 88888.00 2024-02-18 11:55:34.000 049 21629.70 366.56 42673.44 88888.00 2024-02-18 11:55:35.000 049 21629.67 366.55 42673.44 47942.13 2024-02-18 11:55:36.000 049 21629.61 366.53 42673.46 88888.00 2024-02-18 11:55:37.000 049 21629.56 366.53 42673.48 88888.00 2024-02-18 11:55:38.000 049 21629.54 366.53 42673.47 88888.00 2024-02-18 11:55:39.000 049 21629.57 366.54 42673.43 88888.00 2024-02-18 11:55:40.000 049 21629.63 366.59 42673.42 47941.66 2024-02-18 11:55:41.000 049 21629.65 366.62 42673.46 88888.00 2024-02-18 11:55:42.000 049 21629.56 366.61 42673.48 88888.00 2024-02-18 11:55:43.000 049 21629.47 366.59 42673.47 88888.00 2024-02-18 11:55:44.000 049 21629.44 366.60 42673.46 88888.00 2024-02-18 11:55:45.000 049 21629.46 366.61 42673.48 47942.18 2024-02-18 11:55:46.000 049 21629.44 366.62 42673.53 88888.00 2024-02-18 11:55:47.000 049 21629.40 366.65 42673.55 88888.00 2024-02-18 11:55:48.000 049 21629.41 366.71 42673.57 88888.00 2024-02-18 11:55:49.000 049 21629.44 366.77 42673.59 88888.00 2024-02-18 11:55:50.000 049 21629.44 366.81 42673.59 47941.67 2024-02-18 11:55:51.000 049 21629.44 366.81 42673.59 88888.00 2024-02-18 11:55:52.000 049 21629.45 366.80 42673.62 88888.00 2024-02-18 11:55:53.000 049 21629.45 366.79 42673.61 88888.00 2024-02-18 11:55:54.000 049 21629.40 366.81 42673.59 88888.00 2024-02-18 11:55:55.000 049 21629.36 366.82 42673.60 47941.53 2024-02-18 11:55:56.000 049 21629.37 366.81 42673.61 88888.00 2024-02-18 11:55:57.000 049 21629.37 366.78 42673.60 88888.00 2024-02-18 11:55:58.000 049 21629.37 366.77 42673.61 88888.00 2024-02-18 11:55:59.000 049 21629.43 366.77 42673.64 88888.00 2024-02-18 11:56:00.000 049 21629.48 366.79 42673.65 47941.95 2024-02-18 11:56:01.000 049 21629.47 366.78 42673.65 88888.00 2024-02-18 11:56:02.000 049 21629.44 366.79 42673.68 88888.00 2024-02-18 11:56:03.000 049 21629.44 366.83 42673.73 88888.00 2024-02-18 11:56:04.000 049 21629.46 366.87 42673.70 88888.00 2024-02-18 11:56:05.000 049 21629.45 366.85 42673.64 47941.65 2024-02-18 11:56:06.000 049 21629.41 366.80 42673.63 88888.00 2024-02-18 11:56:07.000 049 21629.39 366.79 42673.65 88888.00 2024-02-18 11:56:08.000 049 21629.42 366.82 42673.66 88888.00 2024-02-18 11:56:09.000 049 21629.46 366.89 42673.66 88888.00 2024-02-18 11:56:10.000 049 21629.48 366.94 42673.69 47941.48 2024-02-18 11:56:11.000 049 21629.49 366.95 42673.72 88888.00 2024-02-18 11:56:12.000 049 21629.49 366.94 42673.71 88888.00 2024-02-18 11:56:13.000 049 21629.49 366.96 42673.70 88888.00 2024-02-18 11:56:14.000 049 21629.51 367.03 42673.71 88888.00 2024-02-18 11:56:15.000 049 21629.53 367.07 42673.73 47941.50 2024-02-18 11:56:16.000 049 21629.50 367.02 42673.74 88888.00 2024-02-18 11:56:17.000 049 21629.42 366.98 42673.73 88888.00 2024-02-18 11:56:18.000 049 21629.35 366.99 42673.74 88888.00 2024-02-18 11:56:19.000 049 21629.30 366.98 42673.74 88888.00 2024-02-18 11:56:20.000 049 21629.27 366.97 42673.71 47942.07 2024-02-18 11:56:21.000 049 21629.25 367.03 42673.70 88888.00 2024-02-18 11:56:22.000 049 21629.28 367.13 42673.71 88888.00 2024-02-18 11:56:23.000 049 21629.33 367.15 42673.72 88888.00 2024-02-18 11:56:24.000 049 21629.34 367.10 42673.75 88888.00 2024-02-18 11:56:25.000 049 21629.35 367.06 42673.77 47942.37 2024-02-18 11:56:26.000 049 21629.35 367.08 42673.76 88888.00 2024-02-18 11:56:27.000 049 21629.33 367.10 42673.75 88888.00 2024-02-18 11:56:28.000 049 21629.32 367.11 42673.73 88888.00 2024-02-18 11:56:29.000 049 21629.30 367.10 42673.74 88888.00 2024-02-18 11:56:30.000 049 21629.26 367.08 42673.74 47941.90 2024-02-18 11:56:31.000 049 21629.22 367.07 42673.73 88888.00 2024-02-18 11:56:32.000 049 21629.22 367.09 42673.73 88888.00 2024-02-18 11:56:33.000 049 21629.23 367.07 42673.70 88888.00 2024-02-18 11:56:34.000 049 21629.26 367.08 42673.65 88888.00 2024-02-18 11:56:35.000 049 21629.30 367.12 42673.63 47941.94 2024-02-18 11:56:36.000 049 21629.29 367.16 42673.65 88888.00 2024-02-18 11:56:37.000 049 21629.27 367.18 42673.68 88888.00 2024-02-18 11:56:38.000 049 21629.33 367.17 42673.69 88888.00 2024-02-18 11:56:39.000 049 21629.40 367.15 42673.66 88888.00 2024-02-18 11:56:40.000 049 21629.40 367.15 42673.62 47941.44 2024-02-18 11:56:41.000 049 21629.35 367.18 42673.64 88888.00 2024-02-18 11:56:42.000 049 21629.31 367.18 42673.66 88888.00 2024-02-18 11:56:43.000 049 21629.32 367.15 42673.67 88888.00 2024-02-18 11:56:44.000 049 21629.35 367.16 42673.73 88888.00 2024-02-18 11:56:45.000 049 21629.34 367.18 42673.77 47941.34 2024-02-18 11:56:46.000 049 21629.31 367.18 42673.76 88888.00 2024-02-18 11:56:47.000 049 21629.31 367.19 42673.73 88888.00 2024-02-18 11:56:48.000 049 21629.32 367.23 42673.74 88888.00 2024-02-18 11:56:49.000 049 21629.33 367.24 42673.77 88888.00 2024-02-18 11:56:50.000 049 21629.37 367.21 42673.79 47941.53 2024-02-18 11:56:51.000 049 21629.41 367.21 42673.82 88888.00 2024-02-18 11:56:52.000 049 21629.42 367.25 42673.83 88888.00 2024-02-18 11:56:53.000 049 21629.43 367.27 42673.80 88888.00 2024-02-18 11:56:54.000 049 21629.45 367.27 42673.77 88888.00 2024-02-18 11:56:55.000 049 21629.47 367.24 42673.75 47942.23 2024-02-18 11:56:56.000 049 21629.44 367.20 42673.75 88888.00 2024-02-18 11:56:57.000 049 21629.40 367.18 42673.75 88888.00 2024-02-18 11:56:58.000 049 21629.37 367.20 42673.75 88888.00 2024-02-18 11:56:59.000 049 21629.37 367.24 42673.75 88888.00 2024-02-18 11:57:00.000 049 21629.39 367.25 42673.73 47942.03 2024-02-18 11:57:01.000 049 21629.39 367.24 42673.73 88888.00 2024-02-18 11:57:02.000 049 21629.36 367.20 42673.75 88888.00 2024-02-18 11:57:03.000 049 21629.34 367.16 42673.78 88888.00 2024-02-18 11:57:04.000 049 21629.33 367.14 42673.79 88888.00 2024-02-18 11:57:05.000 049 21629.29 367.17 42673.79 99999.00 2024-02-18 11:57:06.000 049 21629.22 367.17 42673.75 99999.00 2024-02-18 11:57:07.000 049 21629.21 367.13 42673.71 99999.00 2024-02-18 11:57:08.000 049 21629.27 367.12 42673.73 99999.00 2024-02-18 11:57:09.000 049 21629.33 367.13 42673.79 99999.00 2024-02-18 11:57:10.000 049 21629.33 367.18 42673.85 47941.39 2024-02-18 11:57:11.000 049 21629.33 367.24 42673.84 88888.00 2024-02-18 11:57:12.000 049 21629.35 367.23 42673.78 88888.00 2024-02-18 11:57:13.000 049 21629.34 367.17 42673.77 88888.00 2024-02-18 11:57:14.000 049 21629.27 367.15 42673.79 88888.00 2024-02-18 11:57:15.000 049 21629.22 367.16 42673.79 47941.49 2024-02-18 11:57:16.000 049 21629.28 367.20 42673.79 88888.00 2024-02-18 11:57:17.000 049 21629.35 367.24 42673.80 88888.00 2024-02-18 11:57:18.000 049 21629.38 367.26 42673.80 88888.00 2024-02-18 11:57:19.000 049 21629.41 367.24 42673.80 88888.00 2024-02-18 11:57:20.000 049 21629.41 367.21 42673.77 47941.45 2024-02-18 11:57:21.000 049 21629.39 367.21 42673.73 88888.00 2024-02-18 11:57:22.000 049 21629.38 367.23 42673.73 88888.00 2024-02-18 11:57:23.000 049 21629.39 367.23 42673.74 88888.00 2024-02-18 11:57:24.000 049 21629.40 367.23 42673.79 88888.00 2024-02-18 11:57:25.000 049 21629.42 367.25 42673.82 47942.31 2024-02-18 11:57:26.000 049 21629.44 367.29 42673.83 88888.00 2024-02-18 11:57:27.000 049 21629.44 367.29 42673.83 88888.00 2024-02-18 11:57:28.000 049 21629.44 367.27 42673.84 88888.00 2024-02-18 11:57:29.000 049 21629.45 367.27 42673.82 88888.00 2024-02-18 11:57:30.000 049 21629.45 367.30 42673.80 47942.28 2024-02-18 11:57:31.000 049 21629.46 367.33 42673.78 88888.00 2024-02-18 11:57:32.000 049 21629.50 367.33 42673.72 88888.00 2024-02-18 11:57:33.000 049 21629.52 367.28 42673.68 88888.00 2024-02-18 11:57:34.000 049 21629.45 367.24 42673.67 88888.00 2024-02-18 11:57:35.000 049 21629.38 367.27 42673.69 47942.41 2024-02-18 11:57:36.000 049 21629.40 367.33 42673.71 88888.00 2024-02-18 11:57:37.000 049 21629.45 367.34 42673.73 88888.00 2024-02-18 11:57:38.000 049 21629.44 367.34 42673.75 88888.00 2024-02-18 11:57:39.000 049 21629.42 367.36 42673.74 88888.00 2024-02-18 11:57:40.000 049 21629.44 367.41 42673.72 47942.47 2024-02-18 11:57:41.000 049 21629.43 367.45 42673.71 88888.00 2024-02-18 11:57:42.000 049 21629.38 367.44 42673.72 88888.00 2024-02-18 11:57:43.000 049 21629.33 367.38 42673.70 88888.00 2024-02-18 11:57:44.000 049 21629.34 367.34 42673.71 88888.00 2024-02-18 11:57:45.000 049 21629.43 367.34 42673.73 47941.82 2024-02-18 11:57:46.000 049 21629.48 367.32 42673.73 88888.00 2024-02-18 11:57:47.000 049 21629.47 367.30 42673.71 88888.00 2024-02-18 11:57:48.000 049 21629.47 367.33 42673.69 88888.00 2024-02-18 11:57:49.000 049 21629.48 367.37 42673.67 88888.00 2024-02-18 11:57:50.000 049 21629.47 367.38 42673.66 47942.00 2024-02-18 11:57:51.000 049 21629.43 367.36 42673.65 88888.00 2024-02-18 11:57:52.000 049 21629.47 367.36 42673.66 88888.00 2024-02-18 11:57:53.000 049 21629.53 367.36 42673.65 88888.00 2024-02-18 11:57:54.000 049 21629.58 367.37 42673.63 88888.00 2024-02-18 11:57:55.000 049 21629.60 367.39 42673.62 47942.09 2024-02-18 11:57:56.000 049 21629.57 367.41 42673.64 88888.00 2024-02-18 11:57:57.000 049 21629.53 367.41 42673.68 88888.00 2024-02-18 11:57:58.000 049 21629.54 367.38 42673.71 88888.00 2024-02-18 11:57:59.000 049 21629.56 367.33 42673.71 88888.00 2024-02-18 11:58:00.000 049 21629.56 367.37 42673.69 47942.49 2024-02-18 11:58:01.000 049 21629.52 367.45 42673.70 88888.00 2024-02-18 11:58:02.000 049 21629.51 367.46 42673.69 88888.00 2024-02-18 11:58:03.000 049 21629.50 367.43 42673.67 88888.00 2024-02-18 11:58:04.000 049 21629.49 367.41 42673.66 88888.00 2024-02-18 11:58:05.000 049 21629.49 367.40 42673.68 47941.48 2024-02-18 11:58:06.000 049 21629.53 367.44 42673.69 88888.00 2024-02-18 11:58:07.000 049 21629.55 367.49 42673.68 88888.00 2024-02-18 11:58:08.000 049 21629.54 367.48 42673.64 88888.00 2024-02-18 11:58:09.000 049 21629.57 367.43 42673.62 88888.00 2024-02-18 11:58:10.000 049 21629.60 367.40 42673.63 47941.48 2024-02-18 11:58:11.000 049 21629.58 367.42 42673.64 88888.00 2024-02-18 11:58:12.000 049 21629.49 367.44 42673.65 88888.00 2024-02-18 11:58:13.000 049 21629.46 367.48 42673.66 88888.00 2024-02-18 11:58:14.000 049 21629.51 367.54 42673.68 88888.00 2024-02-18 11:58:15.000 049 21629.57 367.55 42673.69 47941.52 2024-02-18 11:58:16.000 049 21629.55 367.51 42673.67 88888.00 2024-02-18 11:58:17.000 049 21629.51 367.50 42673.67 88888.00 2024-02-18 11:58:18.000 049 21629.54 367.52 42673.71 88888.00 2024-02-18 11:58:19.000 049 21629.62 367.49 42673.74 88888.00 2024-02-18 11:58:20.000 049 21629.63 367.44 42673.72 47942.10 2024-02-18 11:58:21.000 049 21629.58 367.42 42673.67 88888.00 2024-02-18 11:58:22.000 049 21629.54 367.43 42673.63 88888.00 2024-02-18 11:58:23.000 049 21629.53 367.47 42673.65 88888.00 2024-02-18 11:58:24.000 049 21629.50 367.51 42673.67 88888.00 2024-02-18 11:58:25.000 049 21629.44 367.50 42673.66 47941.62 2024-02-18 11:58:26.000 049 21629.46 367.48 42673.65 88888.00 2024-02-18 11:58:27.000 049 21629.48 367.51 42673.69 88888.00 2024-02-18 11:58:28.000 049 21629.44 367.57 42673.74 88888.00 2024-02-18 11:58:29.000 049 21629.41 367.58 42673.78 88888.00 2024-02-18 11:58:30.000 049 21629.44 367.57 42673.78 47942.26 2024-02-18 11:58:31.000 049 21629.45 367.57 42673.79 88888.00 2024-02-18 11:58:32.000 049 21629.43 367.58 42673.76 88888.00 2024-02-18 11:58:33.000 049 21629.41 367.58 42673.70 88888.00 2024-02-18 11:58:34.000 049 21629.42 367.59 42673.68 88888.00 2024-02-18 11:58:35.000 049 21629.44 367.61 42673.70 47942.37 2024-02-18 11:58:36.000 049 21629.43 367.59 42673.69 88888.00 2024-02-18 11:58:37.000 049 21629.40 367.54 42673.64 88888.00 2024-02-18 11:58:38.000 049 21629.40 367.52 42673.61 88888.00 2024-02-18 11:58:39.000 049 21629.41 367.56 42673.63 88888.00 2024-02-18 11:58:40.000 049 21629.40 367.59 42673.68 47942.51 2024-02-18 11:58:41.000 049 21629.35 367.60 42673.71 88888.00 2024-02-18 11:58:42.000 049 21629.33 367.58 42673.73 88888.00 2024-02-18 11:58:43.000 049 21629.34 367.55 42673.72 88888.00 2024-02-18 11:58:44.000 049 21629.37 367.52 42673.73 88888.00 2024-02-18 11:58:45.000 049 21629.39 367.54 42673.73 47942.53 2024-02-18 11:58:46.000 049 21629.41 367.56 42673.72 88888.00 2024-02-18 11:58:47.000 049 21629.43 367.52 42673.73 88888.00 2024-02-18 11:58:48.000 049 21629.43 367.51 42673.78 88888.00 2024-02-18 11:58:49.000 049 21629.39 367.51 42673.79 88888.00 2024-02-18 11:58:50.000 049 21629.35 367.50 42673.73 47941.63 2024-02-18 11:58:51.000 049 21629.35 367.50 42673.66 88888.00 2024-02-18 11:58:52.000 049 21629.36 367.51 42673.64 88888.00 2024-02-18 11:58:53.000 049 21629.35 367.50 42673.68 88888.00 2024-02-18 11:58:54.000 049 21629.34 367.51 42673.72 88888.00 2024-02-18 11:58:55.000 049 21629.32 367.52 42673.73 47942.39 2024-02-18 11:58:56.000 049 21629.35 367.52 42673.76 88888.00 2024-02-18 11:58:57.000 049 21629.41 367.55 42673.79 88888.00 2024-02-18 11:58:58.000 049 21629.42 367.61 42673.80 88888.00 2024-02-18 11:58:59.000 049 21629.38 367.63 42673.78 88888.00 2024-02-18 11:59:00.000 049 21629.38 367.59 42673.75 47942.33 2024-02-18 11:59:01.000 049 21629.38 367.56 42673.75 88888.00 2024-02-18 11:59:02.000 049 21629.35 367.57 42673.76 88888.00 2024-02-18 11:59:03.000 049 21629.34 367.60 42673.75 88888.00 2024-02-18 11:59:04.000 049 21629.36 367.60 42673.72 88888.00 2024-02-18 11:59:05.000 049 21629.39 367.59 42673.68 47941.52 2024-02-18 11:59:06.000 049 21629.41 367.60 42673.68 88888.00 2024-02-18 11:59:07.000 049 21629.46 367.58 42673.69 88888.00 2024-02-18 11:59:08.000 049 21629.48 367.55 42673.71 88888.00 2024-02-18 11:59:09.000 049 21629.42 367.54 42673.72 88888.00 2024-02-18 11:59:10.000 049 21629.36 367.58 42673.72 47941.94 2024-02-18 11:59:11.000 049 21629.40 367.64 42673.73 88888.00 2024-02-18 11:59:12.000 049 21629.48 367.68 42673.73 88888.00 2024-02-18 11:59:13.000 049 21629.53 367.69 42673.71 88888.00 2024-02-18 11:59:14.000 049 21629.53 367.67 42673.71 88888.00 2024-02-18 11:59:15.000 049 21629.51 367.63 42673.71 47942.34 2024-02-18 11:59:16.000 049 21629.50 367.61 42673.71 88888.00 2024-02-18 11:59:17.000 049 21629.50 367.60 42673.70 88888.00 2024-02-18 11:59:18.000 049 21629.52 367.60 42673.68 88888.00 2024-02-18 11:59:19.000 049 21629.51 367.62 42673.66 88888.00 2024-02-18 11:59:20.000 049 21629.48 367.66 42673.68 47942.31 2024-02-18 11:59:21.000 049 21629.44 367.69 42673.71 88888.00 2024-02-18 11:59:22.000 049 21629.43 367.68 42673.73 88888.00 2024-02-18 11:59:23.000 049 21629.44 367.63 42673.72 88888.00 2024-02-18 11:59:24.000 049 21629.47 367.61 42673.71 88888.00 2024-02-18 11:59:25.000 049 21629.46 367.63 42673.71 99999.00 2024-02-18 11:59:26.000 049 21629.41 367.64 42673.70 99999.00 2024-02-18 11:59:27.000 049 21629.35 367.64 42673.69 99999.00 2024-02-18 11:59:28.000 049 21629.34 367.64 42673.69 99999.00 2024-02-18 11:59:29.000 049 21629.34 367.65 42673.69 99999.00 2024-02-18 11:59:30.000 049 21629.32 367.66 42673.68 47941.84 2024-02-18 11:59:31.000 049 21629.31 367.68 42673.68 88888.00 2024-02-18 11:59:32.000 049 21629.31 367.70 42673.69 88888.00 2024-02-18 11:59:33.000 049 21629.34 367.71 42673.69 88888.00 2024-02-18 11:59:34.000 049 21629.33 367.69 42673.70 88888.00 2024-02-18 11:59:35.000 049 21629.31 367.67 42673.73 47941.74 2024-02-18 11:59:36.000 049 21629.35 367.67 42673.78 88888.00 2024-02-18 11:59:37.000 049 21629.37 367.67 42673.79 88888.00 2024-02-18 11:59:38.000 049 21629.38 367.69 42673.76 88888.00 2024-02-18 11:59:39.000 049 21629.38 367.72 42673.73 88888.00 2024-02-18 11:59:40.000 049 21629.34 367.75 42673.71 47942.33 2024-02-18 11:59:41.000 049 21629.30 367.74 42673.74 88888.00 2024-02-18 11:59:42.000 049 21629.31 367.73 42673.79 88888.00 2024-02-18 11:59:43.000 049 21629.34 367.72 42673.78 88888.00 2024-02-18 11:59:44.000 049 21629.36 367.73 42673.74 88888.00 2024-02-18 11:59:45.000 049 21629.34 367.75 42673.72 47941.26 2024-02-18 11:59:46.000 049 21629.33 367.78 42673.71 88888.00 2024-02-18 11:59:47.000 049 21629.34 367.79 42673.74 88888.00 2024-02-18 11:59:48.000 049 21629.35 367.78 42673.78 88888.00 2024-02-18 11:59:49.000 049 21629.37 367.76 42673.82 88888.00 2024-02-18 11:59:50.000 049 21629.39 367.74 42673.87 47941.40 2024-02-18 11:59:51.000 049 21629.40 367.70 42673.87 88888.00 2024-02-18 11:59:52.000 049 21629.37 367.67 42673.82 88888.00 2024-02-18 11:59:53.000 049 21629.34 367.68 42673.79 88888.00 2024-02-18 11:59:54.000 049 21629.34 367.68 42673.78 88888.00 2024-02-18 11:59:55.000 049 21629.37 367.67 42673.76 47941.73 2024-02-18 11:59:56.000 049 21629.34 367.70 42673.75 88888.00 2024-02-18 11:59:57.000 049 21629.31 367.75 42673.78 88888.00 2024-02-18 11:59:58.000 049 21629.31 367.75 42673.81 88888.00 2024-02-18 11:59:59.000 049 21629.34 367.75 42673.81 88888.00 2024-02-18 12:00:00.000 049 21629.35 367.76 42673.79 47941.59 2024-02-18 12:00:01.000 049 21629.34 367.77 42673.77 88888.00 2024-02-18 12:00:02.000 049 21629.34 367.76 42673.75 88888.00 2024-02-18 12:00:03.000 049 21629.35 367.73 42673.72 88888.00 2024-02-18 12:00:04.000 049 21629.35 367.72 42673.69 88888.00 2024-02-18 12:00:05.000 049 21629.36 367.74 42673.68 47942.46 2024-02-18 12:00:06.000 049 21629.36 367.74 42673.66 88888.00 2024-02-18 12:00:07.000 049 21629.36 367.73 42673.66 88888.00 2024-02-18 12:00:08.000 049 21629.38 367.75 42673.68 88888.00 2024-02-18 12:00:09.000 049 21629.40 367.76 42673.69 88888.00 2024-02-18 12:00:10.000 049 21629.40 367.73 42673.68 47942.38 2024-02-18 12:00:11.000 049 21629.39 367.72 42673.68 88888.00 2024-02-18 12:00:12.000 049 21629.36 367.75 42673.68 88888.00 2024-02-18 12:00:13.000 049 21629.34 367.77 42673.68 88888.00 2024-02-18 12:00:14.000 049 21629.36 367.77 42673.68 88888.00 2024-02-18 12:00:15.000 049 21629.37 367.76 42673.68 47941.71 2024-02-18 12:00:16.000 049 21629.33 367.75 42673.67 88888.00 2024-02-18 12:00:17.000 049 21629.30 367.75 42673.68 88888.00 2024-02-18 12:00:18.000 049 21629.31 367.76 42673.69 88888.00 2024-02-18 12:00:19.000 049 21629.29 367.75 42673.67 88888.00 2024-02-18 12:00:20.000 049 21629.26 367.72 42673.64 47941.68 2024-02-18 12:00:21.000 049 21629.29 367.71 42673.64 88888.00 2024-02-18 12:00:22.000 049 21629.33 367.80 42673.68 88888.00 2024-02-18 12:00:23.000 049 21629.33 367.87 42673.69 88888.00 2024-02-18 12:00:24.000 049 21629.33 367.88 42673.68 88888.00 2024-02-18 12:00:25.000 049 21629.33 367.88 42673.68 47942.07 2024-02-18 12:00:26.000 049 21629.31 367.86 42673.70 88888.00 2024-02-18 12:00:27.000 049 21629.28 367.86 42673.71 88888.00 2024-02-18 12:00:28.000 049 21629.26 367.87 42673.72 88888.00 2024-02-18 12:00:29.000 049 21629.28 367.83 42673.74 88888.00 2024-02-18 12:00:30.000 049 21629.34 367.76 42673.75 47942.20 2024-02-18 12:00:31.000 049 21629.41 367.71 42673.71 88888.00 2024-02-18 12:00:32.000 049 21629.40 367.73 42673.66 88888.00 2024-02-18 12:00:33.000 049 21629.34 367.75 42673.64 88888.00 2024-02-18 12:00:34.000 049 21629.35 367.79 42673.65 88888.00 2024-02-18 12:00:35.000 049 21629.41 367.79 42673.66 99999.00 2024-02-18 12:00:36.000 049 21629.44 367.76 42673.70 99999.00 2024-02-18 12:00:37.000 049 21629.44 367.74 42673.71 99999.00 2024-02-18 12:00:38.000 049 21629.43 367.77 42673.70 99999.00 2024-02-18 12:00:39.000 049 21629.45 367.82 42673.70 99999.00 2024-02-18 12:00:40.000 049 21629.47 367.87 42673.70 47941.38 2024-02-18 12:00:41.000 049 21629.49 367.85 42673.69 88888.00 2024-02-18 12:00:42.000 049 21629.51 367.81 42673.68 88888.00 2024-02-18 12:00:43.000 049 21629.50 367.83 42673.68 88888.00 2024-02-18 12:00:44.000 049 21629.49 367.85 42673.70 88888.00 2024-02-18 12:00:45.000 049 21629.46 367.85 42673.71 47942.12 2024-02-18 12:00:46.000 049 21629.45 367.81 42673.70 88888.00 2024-02-18 12:00:47.000 049 21629.47 367.78 42673.70 88888.00 2024-02-18 12:00:48.000 049 21629.50 367.79 42673.72 88888.00 2024-02-18 12:00:49.000 049 21629.52 367.77 42673.72 88888.00 2024-02-18 12:00:50.000 049 21629.51 367.73 42673.71 47941.68 2024-02-18 12:00:51.000 049 21629.43 367.71 42673.69 88888.00 2024-02-18 12:00:52.000 049 21629.35 367.73 42673.70 88888.00 2024-02-18 12:00:53.000 049 21629.35 367.75 42673.74 88888.00 2024-02-18 12:00:54.000 049 21629.41 367.75 42673.78 88888.00 2024-02-18 12:00:55.000 049 21629.49 367.75 42673.78 47941.50 2024-02-18 12:00:56.000 049 21629.52 367.75 42673.72 88888.00 2024-02-18 12:00:57.000 049 21629.48 367.76 42673.68 88888.00 2024-02-18 12:00:58.000 049 21629.47 367.76 42673.66 88888.00 2024-02-18 12:00:59.000 049 21629.51 367.76 42673.68 88888.00 2024-02-18 12:01:00.000 049 21629.56 367.76 42673.72 99999.00 2024-02-18 12:01:01.000 049 21629.55 367.76 42673.71 99999.00 2024-02-18 12:01:02.000 049 21629.49 367.77 42673.66 99999.00 2024-02-18 12:01:03.000 049 21629.48 367.80 42673.63 99999.00 2024-02-18 12:01:04.000 049 21629.49 367.79 42673.64 99999.00 2024-02-18 12:01:05.000 049 21629.49 367.76 42673.66 47942.00 2024-02-18 12:01:06.000 049 21629.50 367.76 42673.71 88888.00 2024-02-18 12:01:07.000 049 21629.50 367.78 42673.74 88888.00 2024-02-18 12:01:08.000 049 21629.51 367.77 42673.72 88888.00 2024-02-18 12:01:09.000 049 21629.55 367.75 42673.68 88888.00 2024-02-18 12:01:10.000 049 21629.57 367.74 42673.65 47941.56 2024-02-18 12:01:11.000 049 21629.55 367.76 42673.66 88888.00 2024-02-18 12:01:12.000 049 21629.54 367.82 42673.69 88888.00 2024-02-18 12:01:13.000 049 21629.56 367.85 42673.70 88888.00 2024-02-18 12:01:14.000 049 21629.52 367.82 42673.69 88888.00 2024-02-18 12:01:15.000 049 21629.47 367.81 42673.66 47941.25 2024-02-18 12:01:16.000 049 21629.51 367.82 42673.64 88888.00 2024-02-18 12:01:17.000 049 21629.58 367.82 42673.63 88888.00 2024-02-18 12:01:18.000 049 21629.60 367.79 42673.62 88888.00 2024-02-18 12:01:19.000 049 21629.60 367.77 42673.63 88888.00 2024-02-18 12:01:20.000 049 21629.62 367.77 42673.65 47941.44 2024-02-18 12:01:21.000 049 21629.65 367.79 42673.65 88888.00 2024-02-18 12:01:22.000 049 21629.64 367.77 42673.64 88888.00 2024-02-18 12:01:23.000 049 21629.57 367.70 42673.63 88888.00 2024-02-18 12:01:24.000 049 21629.53 367.66 42673.65 88888.00 2024-02-18 12:01:25.000 049 21629.53 367.67 42673.67 99999.00 2024-02-18 12:01:26.000 049 21629.50 367.65 42673.66 99999.00 2024-02-18 12:01:27.000 049 21629.48 367.64 42673.64 99999.00 2024-02-18 12:01:28.000 049 21629.54 367.67 42673.63 99999.00 2024-02-18 12:01:29.000 049 21629.59 367.69 42673.61 99999.00 2024-02-18 12:01:30.000 049 21629.61 367.68 42673.61 47941.52 2024-02-18 12:01:31.000 049 21629.61 367.68 42673.65 88888.00 2024-02-18 12:01:32.000 049 21629.62 367.69 42673.68 88888.00 2024-02-18 12:01:33.000 049 21629.65 367.68 42673.63 88888.00 2024-02-18 12:01:34.000 049 21629.67 367.65 42673.56 88888.00 2024-02-18 12:01:35.000 049 21629.65 367.66 42673.54 47942.13 2024-02-18 12:01:36.000 049 21629.62 367.70 42673.59 88888.00 2024-02-18 12:01:37.000 049 21629.61 367.74 42673.66 88888.00 2024-02-18 12:01:38.000 049 21629.65 367.78 42673.70 88888.00 2024-02-18 12:01:39.000 049 21629.66 367.81 42673.71 88888.00 2024-02-18 12:01:40.000 049 21629.60 367.81 42673.73 47942.38 2024-02-18 12:01:41.000 049 21629.58 367.77 42673.73 88888.00 2024-02-18 12:01:42.000 049 21629.64 367.72 42673.72 88888.00 2024-02-18 12:01:43.000 049 21629.63 367.70 42673.71 88888.00 2024-02-18 12:01:44.000 049 21629.54 367.71 42673.72 88888.00 2024-02-18 12:01:45.000 049 21629.53 367.71 42673.73 47942.04 2024-02-18 12:01:46.000 049 21629.59 367.68 42673.69 88888.00 2024-02-18 12:01:47.000 049 21629.61 367.67 42673.66 88888.00 2024-02-18 12:01:48.000 049 21629.62 367.71 42673.67 88888.00 2024-02-18 12:01:49.000 049 21629.66 367.76 42673.70 88888.00 2024-02-18 12:01:50.000 049 21629.72 367.74 42673.70 47942.16 2024-02-18 12:01:51.000 049 21629.70 367.71 42673.66 88888.00 2024-02-18 12:01:52.000 049 21629.62 367.73 42673.63 88888.00 2024-02-18 12:01:53.000 049 21629.55 367.76 42673.64 88888.00 2024-02-18 12:01:54.000 049 21629.54 367.76 42673.63 88888.00 2024-02-18 12:01:55.000 049 21629.58 367.76 42673.63 47941.72 2024-02-18 12:01:56.000 049 21629.62 367.77 42673.63 88888.00 2024-02-18 12:01:57.000 049 21629.61 367.79 42673.62 88888.00 2024-02-18 12:01:58.000 049 21629.58 367.80 42673.61 88888.00 2024-02-18 12:01:59.000 049 21629.57 367.77 42673.62 88888.00 2024-02-18 12:02:00.000 049 21629.59 367.74 42673.66 47941.65 2024-02-18 12:02:01.000 049 21629.62 367.71 42673.67 88888.00 2024-02-18 12:02:02.000 049 21629.64 367.67 42673.67 88888.00 2024-02-18 12:02:03.000 049 21629.63 367.66 42673.67 88888.00 2024-02-18 12:02:04.000 049 21629.60 367.73 42673.66 88888.00 2024-02-18 12:02:05.000 049 21629.56 367.78 42673.63 47942.01 2024-02-18 12:02:06.000 049 21629.55 367.78 42673.64 88888.00 2024-02-18 12:02:07.000 049 21629.58 367.78 42673.67 88888.00 2024-02-18 12:02:08.000 049 21629.59 367.78 42673.69 88888.00 2024-02-18 12:02:09.000 049 21629.57 367.78 42673.70 88888.00 2024-02-18 12:02:10.000 049 21629.56 367.76 42673.70 47941.64 2024-02-18 12:02:11.000 049 21629.61 367.73 42673.73 88888.00 2024-02-18 12:02:12.000 049 21629.65 367.70 42673.76 88888.00 2024-02-18 12:02:13.000 049 21629.59 367.71 42673.76 88888.00 2024-02-18 12:02:14.000 049 21629.54 367.74 42673.77 88888.00 2024-02-18 12:02:15.000 049 21629.56 367.75 42673.78 47941.28 2024-02-18 12:02:16.000 049 21629.52 367.72 42673.74 88888.00 2024-02-18 12:02:17.000 049 21629.46 367.68 42673.72 88888.00 2024-02-18 12:02:18.000 049 21629.48 367.68 42673.72 88888.00 2024-02-18 12:02:19.000 049 21629.56 367.73 42673.73 88888.00 2024-02-18 12:02:20.000 049 21629.61 367.76 42673.77 47941.52 2024-02-18 12:02:21.000 049 21629.60 367.74 42673.77 88888.00 2024-02-18 12:02:22.000 049 21629.57 367.70 42673.75 88888.00 2024-02-18 12:02:23.000 049 21629.56 367.67 42673.74 88888.00 2024-02-18 12:02:24.000 049 21629.56 367.67 42673.75 88888.00 2024-02-18 12:02:25.000 049 21629.56 367.69 42673.75 47942.40 2024-02-18 12:02:26.000 049 21629.58 367.69 42673.76 88888.00 2024-02-18 12:02:27.000 049 21629.59 367.66 42673.79 88888.00 2024-02-18 12:02:28.000 049 21629.61 367.66 42673.81 88888.00 2024-02-18 12:02:29.000 049 21629.59 367.68 42673.78 88888.00 2024-02-18 12:02:30.000 049 21629.54 367.72 42673.75 47942.27 2024-02-18 12:02:31.000 049 21629.53 367.75 42673.77 88888.00 2024-02-18 12:02:32.000 049 21629.54 367.75 42673.79 88888.00 2024-02-18 12:02:33.000 049 21629.54 367.73 42673.78 88888.00 2024-02-18 12:02:34.000 049 21629.55 367.72 42673.77 88888.00 2024-02-18 12:02:35.000 049 21629.54 367.71 42673.75 47942.46 2024-02-18 12:02:36.000 049 21629.53 367.70 42673.74 88888.00 2024-02-18 12:02:37.000 049 21629.51 367.70 42673.76 88888.00 2024-02-18 12:02:38.000 049 21629.48 367.72 42673.77 88888.00 2024-02-18 12:02:39.000 049 21629.48 367.74 42673.77 88888.00 2024-02-18 12:02:40.000 049 21629.50 367.74 42673.76 47942.36 2024-02-18 12:02:41.000 049 21629.50 367.73 42673.77 88888.00 2024-02-18 12:02:42.000 049 21629.48 367.73 42673.79 88888.00 2024-02-18 12:02:43.000 049 21629.48 367.77 42673.82 88888.00 2024-02-18 12:02:44.000 049 21629.50 367.81 42673.83 88888.00 2024-02-18 12:02:45.000 049 21629.48 367.80 42673.79 47941.55 2024-02-18 12:02:46.000 049 21629.47 367.77 42673.76 88888.00 2024-02-18 12:02:47.000 049 21629.48 367.76 42673.79 88888.00 2024-02-18 12:02:48.000 049 21629.48 367.75 42673.82 88888.00 2024-02-18 12:02:49.000 049 21629.46 367.73 42673.81 88888.00 2024-02-18 12:02:50.000 049 21629.44 367.74 42673.80 47941.31 2024-02-18 12:02:51.000 049 21629.41 367.76 42673.79 88888.00 2024-02-18 12:02:52.000 049 21629.38 367.78 42673.77 88888.00 2024-02-18 12:02:53.000 049 21629.36 367.82 42673.77 88888.00 2024-02-18 12:02:54.000 049 21629.37 367.86 42673.79 88888.00 2024-02-18 12:02:55.000 049 21629.39 367.86 42673.84 47942.46 2024-02-18 12:02:56.000 049 21629.41 367.85 42673.84 88888.00 2024-02-18 12:02:57.000 049 21629.44 367.85 42673.84 88888.00 2024-02-18 12:02:58.000 049 21629.48 367.87 42673.86 88888.00 2024-02-18 12:02:59.000 049 21629.48 367.87 42673.86 88888.00 2024-02-18 12:03:00.000 049 21629.45 367.86 42673.85 47942.33 2024-02-18 12:03:01.000 049 21629.47 367.86 42673.86 88888.00 2024-02-18 12:03:02.000 049 21629.51 367.90 42673.86 88888.00 2024-02-18 12:03:03.000 049 21629.48 367.93 42673.85 88888.00 2024-02-18 12:03:04.000 049 21629.41 367.93 42673.84 88888.00 2024-02-18 12:03:05.000 049 21629.38 367.91 42673.84 47941.61 2024-02-18 12:03:06.000 049 21629.40 367.89 42673.86 88888.00 2024-02-18 12:03:07.000 049 21629.38 367.89 42673.90 88888.00 2024-02-18 12:03:08.000 049 21629.34 367.92 42673.93 88888.00 2024-02-18 12:03:09.000 049 21629.32 367.94 42673.89 88888.00 2024-02-18 12:03:10.000 049 21629.33 367.95 42673.84 47941.71 2024-02-18 12:03:11.000 049 21629.35 367.95 42673.82 88888.00 2024-02-18 12:03:12.000 049 21629.34 367.92 42673.83 88888.00 2024-02-18 12:03:13.000 049 21629.33 367.95 42673.87 88888.00 2024-02-18 12:03:14.000 049 21629.34 368.03 42673.91 88888.00 2024-02-18 12:03:15.000 049 21629.34 368.09 42673.91 47942.37 2024-02-18 12:03:16.000 049 21629.31 368.09 42673.86 88888.00 2024-02-18 12:03:17.000 049 21629.28 368.07 42673.82 88888.00 2024-02-18 12:03:18.000 049 21629.30 368.07 42673.82 88888.00 2024-02-18 12:03:19.000 049 21629.35 368.09 42673.87 88888.00 2024-02-18 12:03:20.000 049 21629.38 368.11 42673.92 47942.54 2024-02-18 12:03:21.000 049 21629.37 368.10 42673.96 88888.00 2024-02-18 12:03:22.000 049 21629.33 368.10 42673.98 88888.00 2024-02-18 12:03:23.000 049 21629.31 368.10 42673.98 88888.00 2024-02-18 12:03:24.000 049 21629.34 368.06 42674.00 88888.00 2024-02-18 12:03:25.000 049 21629.35 367.99 42674.01 47941.52 2024-02-18 12:03:26.000 049 21629.34 367.97 42673.96 88888.00 2024-02-18 12:03:27.000 049 21629.31 368.01 42673.93 88888.00 2024-02-18 12:03:28.000 049 21629.28 368.05 42673.96 88888.00 2024-02-18 12:03:29.000 049 21629.32 368.09 42674.01 88888.00 2024-02-18 12:03:30.000 049 21629.42 368.14 42674.02 47941.96 2024-02-18 12:03:31.000 049 21629.42 368.14 42674.01 88888.00 2024-02-18 12:03:32.000 049 21629.34 368.11 42673.99 88888.00 2024-02-18 12:03:33.000 049 21629.29 368.07 42673.96 88888.00 2024-02-18 12:03:34.000 049 21629.28 368.07 42673.94 88888.00 2024-02-18 12:03:35.000 049 21629.26 368.12 42673.89 47941.59 2024-02-18 12:03:36.000 049 21629.25 368.14 42673.86 88888.00 2024-02-18 12:03:37.000 049 21629.28 368.12 42673.88 88888.00 2024-02-18 12:03:38.000 049 21629.31 368.09 42673.95 88888.00 2024-02-18 12:03:39.000 049 21629.32 368.07 42674.01 88888.00 2024-02-18 12:03:40.000 049 21629.31 368.05 42674.02 47941.44 2024-02-18 12:03:41.000 049 21629.28 368.04 42674.00 88888.00 2024-02-18 12:03:42.000 049 21629.27 368.03 42673.97 88888.00 2024-02-18 12:03:43.000 049 21629.30 368.04 42673.94 88888.00 2024-02-18 12:03:44.000 049 21629.30 368.04 42673.90 88888.00 2024-02-18 12:03:45.000 049 21629.28 368.05 42673.88 47942.43 2024-02-18 12:03:46.000 049 21629.24 368.04 42673.91 88888.00 2024-02-18 12:03:47.000 049 21629.19 368.04 42673.95 88888.00 2024-02-18 12:03:48.000 049 21629.17 368.06 42673.95 88888.00 2024-02-18 12:03:49.000 049 21629.18 368.06 42673.89 88888.00 2024-02-18 12:03:50.000 049 21629.20 368.03 42673.86 47941.48 2024-02-18 12:03:51.000 049 21629.21 368.03 42673.86 88888.00 2024-02-18 12:03:52.000 049 21629.26 368.09 42673.87 88888.00 2024-02-18 12:03:53.000 049 21629.30 368.14 42673.89 88888.00 2024-02-18 12:03:54.000 049 21629.30 368.15 42673.90 88888.00 2024-02-18 12:03:55.000 049 21629.28 368.13 42673.89 47942.27 2024-02-18 12:03:56.000 049 21629.28 368.12 42673.88 88888.00 2024-02-18 12:03:57.000 049 21629.31 368.11 42673.88 88888.00 2024-02-18 12:03:58.000 049 21629.35 368.09 42673.88 88888.00 2024-02-18 12:03:59.000 049 21629.38 368.08 42673.88 88888.00 2024-02-18 12:04:00.000 049 21629.36 368.05 42673.89 47941.47 2024-02-18 12:04:01.000 049 21629.34 368.04 42673.90 88888.00 2024-02-18 12:04:02.000 049 21629.34 368.09 42673.93 88888.00 2024-02-18 12:04:03.000 049 21629.38 368.12 42673.96 88888.00 2024-02-18 12:04:04.000 049 21629.42 368.09 42673.96 88888.00 2024-02-18 12:04:05.000 049 21629.39 368.01 42673.92 47941.62 2024-02-18 12:04:06.000 049 21629.36 367.96 42673.89 88888.00 2024-02-18 12:04:07.000 049 21629.37 367.98 42673.92 88888.00 2024-02-18 12:04:08.000 049 21629.35 368.02 42673.94 88888.00 2024-02-18 12:04:09.000 049 21629.32 368.05 42673.93 88888.00 2024-02-18 12:04:10.000 049 21629.31 368.06 42673.92 47941.67 2024-02-18 12:04:11.000 049 21629.35 368.06 42673.93 88888.00 2024-02-18 12:04:12.000 049 21629.36 368.06 42673.93 88888.00 2024-02-18 12:04:13.000 049 21629.31 368.05 42673.91 88888.00 2024-02-18 12:04:14.000 049 21629.29 368.02 42673.86 88888.00 2024-02-18 12:04:15.000 049 21629.28 368.00 42673.82 47941.66 2024-02-18 12:04:16.000 049 21629.22 368.01 42673.80 88888.00 2024-02-18 12:04:17.000 049 21629.19 368.04 42673.81 88888.00 2024-02-18 12:04:18.000 049 21629.25 368.07 42673.84 88888.00 2024-02-18 12:04:19.000 049 21629.34 368.09 42673.89 88888.00 2024-02-18 12:04:20.000 049 21629.39 368.08 42673.91 47942.42 2024-02-18 12:04:21.000 049 21629.37 368.06 42673.89 88888.00 2024-02-18 12:04:22.000 049 21629.29 368.05 42673.84 88888.00 2024-02-18 12:04:23.000 049 21629.24 368.05 42673.82 88888.00 2024-02-18 12:04:24.000 049 21629.25 368.02 42673.86 88888.00 2024-02-18 12:04:25.000 049 21629.28 367.99 42673.91 47942.06 2024-02-18 12:04:26.000 049 21629.33 368.01 42673.93 88888.00 2024-02-18 12:04:27.000 049 21629.38 368.04 42673.91 88888.00 2024-02-18 12:04:28.000 049 21629.38 368.02 42673.91 88888.00 2024-02-18 12:04:29.000 049 21629.34 368.00 42673.94 88888.00 2024-02-18 12:04:30.000 049 21629.31 367.98 42673.94 47941.59 2024-02-18 12:04:31.000 049 21629.30 367.94 42673.93 88888.00 2024-02-18 12:04:32.000 049 21629.32 367.91 42673.93 88888.00 2024-02-18 12:04:33.000 049 21629.33 367.90 42673.92 88888.00 2024-02-18 12:04:34.000 049 21629.33 367.88 42673.89 88888.00 2024-02-18 12:04:35.000 049 21629.35 367.86 42673.88 47941.59 2024-02-18 12:04:36.000 049 21629.35 367.87 42673.91 88888.00 2024-02-18 12:04:37.000 049 21629.37 367.91 42673.96 88888.00 2024-02-18 12:04:38.000 049 21629.41 367.96 42673.96 88888.00 2024-02-18 12:04:39.000 049 21629.40 367.93 42673.92 88888.00 2024-02-18 12:04:40.000 049 21629.37 367.86 42673.89 47941.69 2024-02-18 12:04:41.000 049 21629.39 367.82 42673.88 88888.00 2024-02-18 12:04:42.000 049 21629.45 367.83 42673.88 88888.00 2024-02-18 12:04:43.000 049 21629.50 367.86 42673.89 88888.00 2024-02-18 12:04:44.000 049 21629.52 367.88 42673.90 88888.00 2024-02-18 12:04:45.000 049 21629.52 367.85 42673.91 47941.58 2024-02-18 12:04:46.000 049 21629.50 367.79 42673.91 88888.00 2024-02-18 12:04:47.000 049 21629.51 367.79 42673.89 88888.00 2024-02-18 12:04:48.000 049 21629.53 367.81 42673.87 88888.00 2024-02-18 12:04:49.000 049 21629.56 367.83 42673.88 88888.00 2024-02-18 12:04:50.000 049 21629.52 367.83 42673.91 47942.17 2024-02-18 12:04:51.000 049 21629.46 367.86 42673.93 88888.00 2024-02-18 12:04:52.000 049 21629.44 367.90 42673.90 88888.00 2024-02-18 12:04:53.000 049 21629.48 367.90 42673.86 88888.00 2024-02-18 12:04:54.000 049 21629.51 367.89 42673.86 88888.00 2024-02-18 12:04:55.000 049 21629.47 367.91 42673.89 47942.46 2024-02-18 12:04:56.000 049 21629.40 367.91 42673.92 88888.00 2024-02-18 12:04:57.000 049 21629.39 367.87 42673.93 88888.00 2024-02-18 12:04:58.000 049 21629.44 367.85 42673.91 88888.00 2024-02-18 12:04:59.000 049 21629.47 367.86 42673.88 88888.00 2024-02-18 12:05:00.000 049 21629.46 367.90 42673.84 47942.04 2024-02-18 12:05:01.000 049 21629.49 367.94 42673.82 88888.00 2024-02-18 12:05:02.000 049 21629.51 367.93 42673.82 88888.00 2024-02-18 12:05:03.000 049 21629.49 367.89 42673.79 88888.00 2024-02-18 12:05:04.000 049 21629.49 367.87 42673.77 88888.00 2024-02-18 12:05:05.000 049 21629.48 367.86 42673.75 47941.56 2024-02-18 12:05:06.000 049 21629.41 367.83 42673.69 88888.00 2024-02-18 12:05:07.000 049 21629.35 367.82 42673.65 88888.00 2024-02-18 12:05:08.000 049 21629.34 367.86 42673.66 88888.00 2024-02-18 12:05:09.000 049 21629.34 367.90 42673.73 88888.00 2024-02-18 12:05:10.000 049 21629.31 367.94 42673.80 47941.47 2024-02-18 12:05:11.000 049 21629.24 367.96 42673.81 88888.00 2024-02-18 12:05:12.000 049 21629.23 367.95 42673.79 88888.00 2024-02-18 12:05:13.000 049 21629.31 367.96 42673.78 88888.00 2024-02-18 12:05:14.000 049 21629.31 367.95 42673.76 88888.00 2024-02-18 12:05:15.000 049 21629.24 367.93 42673.72 47942.32 2024-02-18 12:05:16.000 049 21629.24 367.96 42673.73 88888.00 2024-02-18 12:05:17.000 049 21629.30 368.00 42673.76 88888.00 2024-02-18 12:05:18.000 049 21629.36 367.99 42673.77 88888.00 2024-02-18 12:05:19.000 049 21629.36 367.96 42673.81 88888.00 2024-02-18 12:05:20.000 049 21629.32 367.94 42673.85 47942.11 2024-02-18 12:05:21.000 049 21629.31 367.94 42673.86 88888.00 2024-02-18 12:05:22.000 049 21629.34 367.99 42673.83 88888.00 2024-02-18 12:05:23.000 049 21629.38 368.02 42673.80 88888.00 2024-02-18 12:05:24.000 049 21629.41 368.02 42673.80 88888.00 2024-02-18 12:05:25.000 049 21629.40 368.00 42673.80 47942.37 2024-02-18 12:05:26.000 049 21629.36 368.00 42673.81 88888.00 2024-02-18 12:05:27.000 049 21629.37 368.00 42673.86 88888.00 2024-02-18 12:05:28.000 049 21629.40 367.99 42673.89 88888.00 2024-02-18 12:05:29.000 049 21629.43 367.98 42673.89 88888.00 2024-02-18 12:05:30.000 049 21629.46 367.97 42673.85 47941.54 2024-02-18 12:05:31.000 049 21629.42 367.94 42673.81 88888.00 2024-02-18 12:05:32.000 049 21629.38 367.93 42673.78 88888.00 2024-02-18 12:05:33.000 049 21629.39 367.93 42673.77 88888.00 2024-02-18 12:05:34.000 049 21629.45 367.90 42673.75 88888.00 2024-02-18 12:05:35.000 049 21629.48 367.86 42673.76 47941.37 2024-02-18 12:05:36.000 049 21629.47 367.90 42673.80 88888.00 2024-02-18 12:05:37.000 049 21629.45 367.96 42673.84 88888.00 2024-02-18 12:05:38.000 049 21629.42 367.94 42673.85 88888.00 2024-02-18 12:05:39.000 049 21629.39 367.88 42673.81 88888.00 2024-02-18 12:05:40.000 049 21629.35 367.85 42673.77 47941.78 2024-02-18 12:05:41.000 049 21629.32 367.87 42673.75 88888.00 2024-02-18 12:05:42.000 049 21629.33 367.91 42673.73 88888.00 2024-02-18 12:05:43.000 049 21629.35 367.94 42673.74 88888.00 2024-02-18 12:05:44.000 049 21629.34 367.93 42673.76 88888.00 2024-02-18 12:05:45.000 049 21629.33 367.91 42673.77 47941.48 2024-02-18 12:05:46.000 049 21629.32 367.90 42673.78 88888.00 2024-02-18 12:05:47.000 049 21629.28 367.89 42673.78 88888.00 2024-02-18 12:05:48.000 049 21629.27 367.85 42673.80 88888.00 2024-02-18 12:05:49.000 049 21629.28 367.80 42673.84 88888.00 2024-02-18 12:05:50.000 049 21629.31 367.78 42673.84 47941.71 2024-02-18 12:05:51.000 049 21629.34 367.79 42673.83 88888.00 2024-02-18 12:05:52.000 049 21629.33 367.82 42673.87 88888.00 2024-02-18 12:05:53.000 049 21629.29 367.85 42673.89 88888.00 2024-02-18 12:05:54.000 049 21629.32 367.82 42673.86 88888.00 2024-02-18 12:05:55.000 049 21629.40 367.78 42673.76 47942.00 2024-02-18 12:05:56.000 049 21629.41 367.75 42673.67 88888.00 2024-02-18 12:05:57.000 049 21629.37 367.75 42673.65 88888.00 2024-02-18 12:05:58.000 049 21629.36 367.79 42673.69 88888.00 2024-02-18 12:05:59.000 049 21629.39 367.83 42673.77 88888.00 2024-02-18 12:06:00.000 049 21629.40 367.84 42673.82 47942.40 2024-02-18 12:06:01.000 049 21629.37 367.80 42673.80 88888.00 2024-02-18 12:06:02.000 049 21629.38 367.76 42673.76 88888.00 2024-02-18 12:06:03.000 049 21629.43 367.74 42673.74 88888.00 2024-02-18 12:06:04.000 049 21629.47 367.73 42673.72 88888.00 2024-02-18 12:06:05.000 049 21629.47 367.70 42673.71 47941.74 2024-02-18 12:06:06.000 049 21629.44 367.63 42673.71 88888.00 2024-02-18 12:06:07.000 049 21629.44 367.57 42673.71 88888.00 2024-02-18 12:06:08.000 049 21629.45 367.57 42673.72 88888.00 2024-02-18 12:06:09.000 049 21629.44 367.59 42673.74 88888.00 2024-02-18 12:06:10.000 049 21629.44 367.61 42673.76 47942.00 2024-02-18 12:06:11.000 049 21629.49 367.66 42673.78 88888.00 2024-02-18 12:06:12.000 049 21629.53 367.69 42673.75 88888.00 2024-02-18 12:06:13.000 049 21629.54 367.66 42673.70 88888.00 2024-02-18 12:06:14.000 049 21629.50 367.64 42673.68 88888.00 2024-02-18 12:06:15.000 049 21629.47 367.65 42673.63 47941.76 2024-02-18 12:06:16.000 049 21629.51 367.70 42673.62 88888.00 2024-02-18 12:06:17.000 049 21629.54 367.75 42673.66 88888.00 2024-02-18 12:06:18.000 049 21629.48 367.74 42673.69 88888.00 2024-02-18 12:06:19.000 049 21629.42 367.69 42673.68 88888.00 2024-02-18 12:06:20.000 049 21629.40 367.65 42673.66 47941.42 2024-02-18 12:06:21.000 049 21629.36 367.64 42673.62 88888.00 2024-02-18 12:06:22.000 049 21629.33 367.66 42673.56 88888.00 2024-02-18 12:06:23.000 049 21629.34 367.70 42673.54 88888.00 2024-02-18 12:06:24.000 049 21629.40 367.71 42673.59 88888.00 2024-02-18 12:06:25.000 049 21629.42 367.72 42673.66 47941.46 2024-02-18 12:06:26.000 049 21629.36 367.76 42673.69 88888.00 2024-02-18 12:06:27.000 049 21629.32 367.81 42673.66 88888.00 2024-02-18 12:06:28.000 049 21629.36 367.80 42673.64 88888.00 2024-02-18 12:06:29.000 049 21629.44 367.71 42673.66 88888.00 2024-02-18 12:06:30.000 049 21629.44 367.63 42673.68 47941.66 2024-02-18 12:06:31.000 049 21629.44 367.63 42673.69 88888.00 2024-02-18 12:06:32.000 049 21629.47 367.65 42673.70 88888.00 2024-02-18 12:06:33.000 049 21629.50 367.65 42673.70 88888.00 2024-02-18 12:06:34.000 049 21629.51 367.66 42673.66 88888.00 2024-02-18 12:06:35.000 049 21629.48 367.67 42673.63 47941.47 2024-02-18 12:06:36.000 049 21629.47 367.66 42673.64 88888.00 2024-02-18 12:06:37.000 049 21629.48 367.63 42673.64 88888.00 2024-02-18 12:06:38.000 049 21629.49 367.64 42673.62 88888.00 2024-02-18 12:06:39.000 049 21629.52 367.66 42673.62 88888.00 2024-02-18 12:06:40.000 049 21629.56 367.67 42673.62 47942.03 2024-02-18 12:06:41.000 049 21629.55 367.63 42673.57 88888.00 2024-02-18 12:06:42.000 049 21629.52 367.61 42673.50 88888.00 2024-02-18 12:06:43.000 049 21629.51 367.62 42673.45 88888.00 2024-02-18 12:06:44.000 049 21629.50 367.61 42673.47 88888.00 2024-02-18 12:06:45.000 049 21629.50 367.57 42673.55 47942.12 2024-02-18 12:06:46.000 049 21629.55 367.56 42673.62 88888.00 2024-02-18 12:06:47.000 049 21629.62 367.59 42673.65 88888.00 2024-02-18 12:06:48.000 049 21629.61 367.63 42673.63 88888.00 2024-02-18 12:06:49.000 049 21629.55 367.64 42673.59 88888.00 2024-02-18 12:06:50.000 049 21629.49 367.66 42673.59 47942.23 2024-02-18 12:06:51.000 049 21629.47 367.69 42673.64 88888.00 2024-02-18 12:06:52.000 049 21629.49 367.71 42673.66 88888.00 2024-02-18 12:06:53.000 049 21629.51 367.71 42673.65 88888.00 2024-02-18 12:06:54.000 049 21629.49 367.70 42673.62 88888.00 2024-02-18 12:06:55.000 049 21629.44 367.71 42673.63 47941.37 2024-02-18 12:06:56.000 049 21629.40 367.75 42673.64 88888.00 2024-02-18 12:06:57.000 049 21629.39 367.81 42673.64 88888.00 2024-02-18 12:06:58.000 049 21629.41 367.85 42673.66 88888.00 2024-02-18 12:06:59.000 049 21629.43 367.84 42673.70 88888.00 2024-02-18 12:07:00.000 049 21629.41 367.79 42673.69 47941.73 2024-02-18 12:07:01.000 049 21629.41 367.76 42673.67 88888.00 2024-02-18 12:07:02.000 049 21629.42 367.76 42673.68 88888.00 2024-02-18 12:07:03.000 049 21629.41 367.74 42673.69 88888.00 2024-02-18 12:07:04.000 049 21629.41 367.71 42673.66 88888.00 2024-02-18 12:07:05.000 049 21629.39 367.70 42673.59 47942.02 2024-02-18 12:07:06.000 049 21629.33 367.71 42673.54 88888.00 2024-02-18 12:07:07.000 049 21629.30 367.72 42673.54 88888.00 2024-02-18 12:07:08.000 049 21629.32 367.70 42673.56 88888.00 2024-02-18 12:07:09.000 049 21629.38 367.68 42673.56 88888.00 2024-02-18 12:07:10.000 049 21629.42 367.70 42673.57 47941.18 2024-02-18 12:07:11.000 049 21629.41 367.70 42673.61 88888.00 2024-02-18 12:07:12.000 049 21629.40 367.66 42673.62 88888.00 2024-02-18 12:07:13.000 049 21629.40 367.64 42673.59 88888.00 2024-02-18 12:07:14.000 049 21629.39 367.62 42673.56 88888.00 2024-02-18 12:07:15.000 049 21629.36 367.60 42673.55 47942.13 2024-02-18 12:07:16.000 049 21629.37 367.61 42673.56 88888.00 2024-02-18 12:07:17.000 049 21629.42 367.60 42673.57 88888.00 2024-02-18 12:07:18.000 049 21629.44 367.57 42673.59 88888.00 2024-02-18 12:07:19.000 049 21629.43 367.57 42673.62 88888.00 2024-02-18 12:07:20.000 049 21629.40 367.58 42673.61 47941.38 2024-02-18 12:07:21.000 049 21629.38 367.58 42673.59 88888.00 2024-02-18 12:07:22.000 049 21629.40 367.54 42673.59 88888.00 2024-02-18 12:07:23.000 049 21629.41 367.45 42673.59 88888.00 2024-02-18 12:07:24.000 049 21629.43 367.43 42673.59 88888.00 2024-02-18 12:07:25.000 049 21629.48 367.48 42673.59 47941.87 2024-02-18 12:07:26.000 049 21629.48 367.52 42673.60 88888.00 2024-02-18 12:07:27.000 049 21629.41 367.55 42673.62 88888.00 2024-02-18 12:07:28.000 049 21629.35 367.57 42673.63 88888.00 2024-02-18 12:07:29.000 049 21629.35 367.58 42673.60 88888.00 2024-02-18 12:07:30.000 049 21629.38 367.59 42673.57 47941.88 2024-02-18 12:07:31.000 049 21629.42 367.57 42673.57 88888.00 2024-02-18 12:07:32.000 049 21629.44 367.53 42673.56 88888.00 2024-02-18 12:07:33.000 049 21629.45 367.47 42673.53 88888.00 2024-02-18 12:07:34.000 049 21629.44 367.40 42673.53 88888.00 2024-02-18 12:07:35.000 049 21629.40 367.38 42673.55 47942.08 2024-02-18 12:07:36.000 049 21629.40 367.39 42673.54 88888.00 2024-02-18 12:07:37.000 049 21629.44 367.37 42673.52 88888.00 2024-02-18 12:07:38.000 049 21629.50 367.34 42673.50 88888.00 2024-02-18 12:07:39.000 049 21629.53 367.35 42673.52 88888.00 2024-02-18 12:07:40.000 049 21629.51 367.36 42673.53 47941.66 2024-02-18 12:07:41.000 049 21629.48 367.37 42673.53 88888.00 2024-02-18 12:07:42.000 049 21629.48 367.40 42673.54 88888.00 2024-02-18 12:07:43.000 049 21629.48 367.44 42673.52 88888.00 2024-02-18 12:07:44.000 049 21629.48 367.47 42673.47 88888.00 2024-02-18 12:07:45.000 049 21629.50 367.44 42673.45 47942.31 2024-02-18 12:07:46.000 049 21629.53 367.40 42673.47 88888.00 2024-02-18 12:07:47.000 049 21629.56 367.39 42673.50 88888.00 2024-02-18 12:07:48.000 049 21629.53 367.40 42673.51 88888.00 2024-02-18 12:07:49.000 049 21629.47 367.42 42673.53 88888.00 2024-02-18 12:07:50.000 049 21629.42 367.43 42673.56 47942.14 2024-02-18 12:07:51.000 049 21629.43 367.40 42673.59 88888.00 2024-02-18 12:07:52.000 049 21629.48 367.38 42673.62 88888.00 2024-02-18 12:07:53.000 049 21629.50 367.41 42673.62 88888.00 2024-02-18 12:07:54.000 049 21629.50 367.45 42673.60 88888.00 2024-02-18 12:07:55.000 049 21629.47 367.45 42673.59 47941.77 2024-02-18 12:07:56.000 049 21629.43 367.41 42673.60 88888.00 2024-02-18 12:07:57.000 049 21629.40 367.39 42673.62 88888.00 2024-02-18 12:07:58.000 049 21629.39 367.41 42673.62 88888.00 2024-02-18 12:07:59.000 049 21629.39 367.42 42673.59 88888.00 2024-02-18 12:08:00.000 049 21629.38 367.41 42673.58 47941.97 2024-02-18 12:08:01.000 049 21629.40 367.40 42673.59 88888.00 2024-02-18 12:08:02.000 049 21629.44 367.37 42673.59 88888.00 2024-02-18 12:08:03.000 049 21629.48 367.34 42673.56 88888.00 2024-02-18 12:08:04.000 049 21629.50 367.30 42673.54 88888.00 2024-02-18 12:08:05.000 049 21629.51 367.25 42673.52 47941.95 2024-02-18 12:08:06.000 049 21629.50 367.23 42673.54 88888.00 2024-02-18 12:08:07.000 049 21629.52 367.26 42673.57 88888.00 2024-02-18 12:08:08.000 049 21629.58 367.29 42673.59 88888.00 2024-02-18 12:08:09.000 049 21629.61 367.28 42673.59 88888.00 2024-02-18 12:08:10.000 049 21629.55 367.23 42673.57 47942.59 2024-02-18 12:08:11.000 049 21629.50 367.20 42673.52 88888.00 2024-02-18 12:08:12.000 049 21629.51 367.21 42673.45 88888.00 2024-02-18 12:08:13.000 049 21629.54 367.23 42673.41 88888.00 2024-02-18 12:08:14.000 049 21629.54 367.26 42673.44 88888.00 2024-02-18 12:08:15.000 049 21629.52 367.28 42673.48 47941.27 2024-02-18 12:08:16.000 049 21629.49 367.30 42673.49 88888.00 2024-02-18 12:08:17.000 049 21629.47 367.31 42673.46 88888.00 2024-02-18 12:08:18.000 049 21629.46 367.27 42673.43 88888.00 2024-02-18 12:08:19.000 049 21629.47 367.22 42673.43 88888.00 2024-02-18 12:08:20.000 049 21629.49 367.21 42673.44 47942.09 2024-02-18 12:08:21.000 049 21629.50 367.24 42673.41 88888.00 2024-02-18 12:08:22.000 049 21629.49 367.27 42673.38 88888.00 2024-02-18 12:08:23.000 049 21629.48 367.31 42673.37 88888.00 2024-02-18 12:08:24.000 049 21629.49 367.35 42673.43 88888.00 2024-02-18 12:08:25.000 049 21629.50 367.34 42673.47 47942.31 2024-02-18 12:08:26.000 049 21629.49 367.28 42673.45 88888.00 2024-02-18 12:08:27.000 049 21629.44 367.25 42673.44 88888.00 2024-02-18 12:08:28.000 049 21629.44 367.24 42673.46 88888.00 2024-02-18 12:08:29.000 049 21629.52 367.22 42673.43 88888.00 2024-02-18 12:08:30.000 049 21629.53 367.19 42673.37 47942.11 2024-02-18 12:08:31.000 049 21629.50 367.16 42673.34 88888.00 2024-02-18 12:08:32.000 049 21629.49 367.16 42673.38 88888.00 2024-02-18 12:08:33.000 049 21629.50 367.20 42673.43 88888.00 2024-02-18 12:08:34.000 049 21629.50 367.24 42673.43 88888.00 2024-02-18 12:08:35.000 049 21629.54 367.22 42673.45 47941.67 2024-02-18 12:08:36.000 049 21629.63 367.18 42673.50 88888.00 2024-02-18 12:08:37.000 049 21629.70 367.14 42673.50 88888.00 2024-02-18 12:08:38.000 049 21629.67 367.11 42673.45 88888.00 2024-02-18 12:08:39.000 049 21629.61 367.12 42673.40 88888.00 2024-02-18 12:08:40.000 049 21629.61 367.15 42673.40 47942.09 2024-02-18 12:08:41.000 049 21629.66 367.16 42673.41 88888.00 2024-02-18 12:08:42.000 049 21629.68 367.17 42673.41 88888.00 2024-02-18 12:08:43.000 049 21629.66 367.18 42673.39 88888.00 2024-02-18 12:08:44.000 049 21629.65 367.17 42673.34 88888.00 2024-02-18 12:08:45.000 049 21629.63 367.17 42673.30 47941.22 2024-02-18 12:08:46.000 049 21629.59 367.16 42673.30 88888.00 2024-02-18 12:08:47.000 049 21629.59 367.13 42673.33 88888.00 2024-02-18 12:08:48.000 049 21629.62 367.09 42673.33 88888.00 2024-02-18 12:08:49.000 049 21629.66 367.08 42673.31 88888.00 2024-02-18 12:08:50.000 049 21629.68 367.09 42673.29 47942.11 2024-02-18 12:08:51.000 049 21629.65 367.10 42673.29 88888.00 2024-02-18 12:08:52.000 049 21629.62 367.10 42673.31 88888.00 2024-02-18 12:08:53.000 049 21629.60 367.12 42673.33 88888.00 2024-02-18 12:08:54.000 049 21629.57 367.16 42673.32 88888.00 2024-02-18 12:08:55.000 049 21629.56 367.17 42673.29 47942.23 2024-02-18 12:08:56.000 049 21629.58 367.12 42673.30 88888.00 2024-02-18 12:08:57.000 049 21629.60 367.08 42673.32 88888.00 2024-02-18 12:08:58.000 049 21629.60 367.06 42673.32 88888.00 2024-02-18 12:08:59.000 049 21629.60 367.01 42673.31 88888.00 2024-02-18 12:09:00.000 049 21629.59 366.98 42673.30 47942.19 2024-02-18 12:09:01.000 049 21629.59 366.98 42673.29 88888.00 2024-02-18 12:09:02.000 049 21629.59 366.98 42673.29 88888.00 2024-02-18 12:09:03.000 049 21629.60 367.01 42673.27 88888.00 2024-02-18 12:09:04.000 049 21629.59 367.03 42673.26 88888.00 2024-02-18 12:09:05.000 049 21629.56 366.99 42673.26 47941.93 2024-02-18 12:09:06.000 049 21629.59 366.98 42673.27 88888.00 2024-02-18 12:09:07.000 049 21629.64 367.03 42673.26 88888.00 2024-02-18 12:09:08.000 049 21629.65 367.10 42673.28 88888.00 2024-02-18 12:09:09.000 049 21629.66 367.12 42673.31 88888.00 2024-02-18 12:09:10.000 049 21629.68 367.12 42673.28 47941.23 2024-02-18 12:09:11.000 049 21629.66 367.10 42673.24 88888.00 2024-02-18 12:09:12.000 049 21629.59 367.08 42673.23 88888.00 2024-02-18 12:09:13.000 049 21629.58 367.09 42673.23 88888.00 2024-02-18 12:09:14.000 049 21629.61 367.10 42673.25 88888.00 2024-02-18 12:09:15.000 049 21629.64 367.08 42673.26 47942.03 2024-02-18 12:09:16.000 049 21629.60 367.01 42673.23 88888.00 2024-02-18 12:09:17.000 049 21629.55 366.99 42673.20 88888.00 2024-02-18 12:09:18.000 049 21629.56 367.02 42673.19 88888.00 2024-02-18 12:09:19.000 049 21629.60 367.03 42673.19 88888.00 2024-02-18 12:09:20.000 049 21629.62 366.99 42673.18 47942.11 2024-02-18 12:09:21.000 049 21629.64 366.95 42673.18 88888.00 2024-02-18 12:09:22.000 049 21629.66 366.98 42673.14 88888.00 2024-02-18 12:09:23.000 049 21629.65 367.03 42673.13 88888.00 2024-02-18 12:09:24.000 049 21629.62 367.05 42673.14 88888.00 2024-02-18 12:09:25.000 049 21629.58 367.08 42673.18 47942.18 2024-02-18 12:09:26.000 049 21629.59 367.11 42673.21 88888.00 2024-02-18 12:09:27.000 049 21629.65 367.12 42673.26 88888.00 2024-02-18 12:09:28.000 049 21629.66 367.12 42673.29 88888.00 2024-02-18 12:09:29.000 049 21629.61 367.07 42673.27 88888.00 2024-02-18 12:09:30.000 049 21629.63 367.02 42673.21 47941.40 2024-02-18 12:09:31.000 049 21629.68 367.02 42673.21 88888.00 2024-02-18 12:09:32.000 049 21629.69 367.07 42673.26 88888.00 2024-02-18 12:09:33.000 049 21629.66 367.11 42673.29 88888.00 2024-02-18 12:09:34.000 049 21629.65 367.13 42673.27 88888.00 2024-02-18 12:09:35.000 049 21629.69 367.15 42673.27 47941.32 2024-02-18 12:09:36.000 049 21629.70 367.18 42673.30 88888.00 2024-02-18 12:09:37.000 049 21629.66 367.17 42673.33 88888.00 2024-02-18 12:09:38.000 049 21629.64 367.12 42673.36 88888.00 2024-02-18 12:09:39.000 049 21629.68 367.10 42673.39 88888.00 2024-02-18 12:09:40.000 049 21629.70 367.13 42673.39 47942.00 2024-02-18 12:09:41.000 049 21629.69 367.16 42673.36 88888.00 2024-02-18 12:09:42.000 049 21629.69 367.18 42673.32 88888.00 2024-02-18 12:09:43.000 049 21629.71 367.20 42673.31 88888.00 2024-02-18 12:09:44.000 049 21629.69 367.22 42673.30 88888.00 2024-02-18 12:09:45.000 049 21629.62 367.22 42673.32 47941.23 2024-02-18 12:09:46.000 049 21629.60 367.16 42673.32 88888.00 2024-02-18 12:09:47.000 049 21629.64 367.12 42673.29 88888.00 2024-02-18 12:09:48.000 049 21629.65 367.13 42673.30 88888.00 2024-02-18 12:09:49.000 049 21629.63 367.14 42673.33 88888.00 2024-02-18 12:09:50.000 049 21629.63 367.14 42673.34 47941.22 2024-02-18 12:09:51.000 049 21629.63 367.11 42673.32 88888.00 2024-02-18 12:09:52.000 049 21629.65 367.04 42673.28 88888.00 2024-02-18 12:09:53.000 049 21629.66 367.02 42673.27 88888.00 2024-02-18 12:09:54.000 049 21629.65 367.06 42673.23 88888.00 2024-02-18 12:09:55.000 049 21629.66 367.10 42673.22 47941.59 2024-02-18 12:09:56.000 049 21629.69 367.12 42673.25 88888.00 2024-02-18 12:09:57.000 049 21629.68 367.12 42673.27 88888.00 2024-02-18 12:09:58.000 049 21629.66 367.12 42673.29 88888.00 2024-02-18 12:09:59.000 049 21629.66 367.14 42673.33 88888.00 2024-02-18 12:10:00.000 049 21629.65 367.15 42673.37 47941.87 2024-02-18 12:10:01.000 049 21629.63 367.14 42673.38 88888.00 2024-02-18 12:10:02.000 049 21629.61 367.11 42673.35 88888.00 2024-02-18 12:10:03.000 049 21629.57 367.06 42673.30 88888.00 2024-02-18 12:10:04.000 049 21629.54 367.04 42673.31 88888.00 2024-02-18 12:10:05.000 049 21629.56 367.06 42673.35 47941.90 2024-02-18 12:10:06.000 049 21629.55 367.06 42673.35 88888.00 2024-02-18 12:10:07.000 049 21629.51 367.04 42673.34 88888.00 2024-02-18 12:10:08.000 049 21629.50 367.03 42673.34 88888.00 2024-02-18 12:10:09.000 049 21629.52 367.02 42673.32 88888.00 2024-02-18 12:10:10.000 049 21629.54 366.99 42673.30 99999.00 2024-02-18 12:10:11.000 049 21629.56 366.94 42673.29 99999.00 2024-02-18 12:10:12.000 049 21629.54 366.90 42673.29 99999.00 2024-02-18 12:10:13.000 049 21629.50 366.88 42673.27 99999.00 2024-02-18 12:10:14.000 049 21629.50 366.90 42673.25 99999.00 2024-02-18 12:10:15.000 049 21629.53 366.97 42673.28 47941.89 2024-02-18 12:10:16.000 049 21629.55 367.01 42673.31 88888.00 2024-02-18 12:10:17.000 049 21629.57 367.01 42673.29 88888.00 2024-02-18 12:10:18.000 049 21629.59 367.02 42673.27 88888.00 2024-02-18 12:10:19.000 049 21629.58 367.03 42673.26 88888.00 2024-02-18 12:10:20.000 049 21629.55 367.03 42673.23 47941.58 2024-02-18 12:10:21.000 049 21629.53 367.03 42673.21 88888.00 2024-02-18 12:10:22.000 049 21629.49 367.03 42673.22 88888.00 2024-02-18 12:10:23.000 049 21629.47 367.07 42673.24 88888.00 2024-02-18 12:10:24.000 049 21629.48 367.11 42673.26 88888.00 2024-02-18 12:10:25.000 049 21629.52 367.13 42673.25 47941.43 2024-02-18 12:10:26.000 049 21629.53 367.10 42673.23 88888.00 2024-02-18 12:10:27.000 049 21629.54 367.07 42673.22 88888.00 2024-02-18 12:10:28.000 049 21629.55 367.07 42673.22 88888.00 2024-02-18 12:10:29.000 049 21629.53 367.08 42673.20 88888.00 2024-02-18 12:10:30.000 049 21629.51 367.07 42673.19 47942.05 2024-02-18 12:10:31.000 049 21629.55 367.07 42673.21 88888.00 2024-02-18 12:10:32.000 049 21629.60 367.06 42673.26 88888.00 2024-02-18 12:10:33.000 049 21629.60 367.01 42673.27 88888.00 2024-02-18 12:10:34.000 049 21629.59 366.98 42673.26 88888.00 2024-02-18 12:10:35.000 049 21629.59 367.01 42673.27 47941.98 2024-02-18 12:10:36.000 049 21629.57 367.07 42673.30 88888.00 2024-02-18 12:10:37.000 049 21629.52 367.12 42673.30 88888.00 2024-02-18 12:10:38.000 049 21629.49 367.12 42673.27 88888.00 2024-02-18 12:10:39.000 049 21629.49 367.08 42673.27 88888.00 2024-02-18 12:10:40.000 049 21629.49 367.07 42673.31 47941.18 2024-02-18 12:10:41.000 049 21629.48 367.08 42673.32 88888.00 2024-02-18 12:10:42.000 049 21629.51 367.08 42673.32 88888.00 2024-02-18 12:10:43.000 049 21629.54 367.05 42673.30 88888.00 2024-02-18 12:10:44.000 049 21629.55 367.00 42673.27 88888.00 2024-02-18 12:10:45.000 049 21629.54 366.95 42673.29 47941.13 2024-02-18 12:10:46.000 049 21629.53 366.95 42673.31 88888.00 2024-02-18 12:10:47.000 049 21629.52 366.97 42673.33 88888.00 2024-02-18 12:10:48.000 049 21629.56 367.00 42673.36 88888.00 2024-02-18 12:10:49.000 049 21629.62 367.02 42673.39 88888.00 2024-02-18 12:10:50.000 049 21629.61 367.01 42673.39 47941.28 2024-02-18 12:10:51.000 049 21629.53 366.97 42673.37 88888.00 2024-02-18 12:10:52.000 049 21629.48 366.95 42673.33 88888.00 2024-02-18 12:10:53.000 049 21629.50 366.96 42673.28 88888.00 2024-02-18 12:10:54.000 049 21629.53 366.97 42673.25 88888.00 2024-02-18 12:10:55.000 049 21629.55 367.00 42673.29 47941.67 2024-02-18 12:10:56.000 049 21629.57 367.02 42673.30 88888.00 2024-02-18 12:10:57.000 049 21629.55 367.02 42673.27 88888.00 2024-02-18 12:10:58.000 049 21629.52 367.00 42673.26 88888.00 2024-02-18 12:10:59.000 049 21629.52 366.95 42673.25 88888.00 2024-02-18 12:11:00.000 049 21629.56 366.89 42673.23 47941.40 2024-02-18 12:11:01.000 049 21629.63 366.85 42673.22 88888.00 2024-02-18 12:11:02.000 049 21629.68 366.81 42673.22 88888.00 2024-02-18 12:11:03.000 049 21629.72 366.78 42673.23 88888.00 2024-02-18 12:11:04.000 049 21629.73 366.83 42673.30 88888.00 2024-02-18 12:11:05.000 049 21629.75 366.91 42673.39 47941.09 2024-02-18 12:11:06.000 049 21629.75 366.90 42673.41 88888.00 2024-02-18 12:11:07.000 049 21629.70 366.84 42673.36 88888.00 2024-02-18 12:11:08.000 049 21629.68 366.84 42673.31 88888.00 2024-02-18 12:11:09.000 049 21629.71 366.89 42673.27 88888.00 2024-02-18 12:11:10.000 049 21629.70 366.88 42673.24 47941.05 2024-02-18 12:11:11.000 049 21629.68 366.83 42673.25 88888.00 2024-02-18 12:11:12.000 049 21629.68 366.79 42673.28 88888.00 2024-02-18 12:11:13.000 049 21629.68 366.75 42673.28 88888.00 2024-02-18 12:11:14.000 049 21629.68 366.74 42673.27 88888.00 2024-02-18 12:11:15.000 049 21629.69 366.78 42673.29 47942.00 2024-02-18 12:11:16.000 049 21629.70 366.83 42673.31 88888.00 2024-02-18 12:11:17.000 049 21629.69 366.85 42673.29 88888.00 2024-02-18 12:11:18.000 049 21629.69 366.86 42673.24 88888.00 2024-02-18 12:11:19.000 049 21629.71 366.90 42673.21 88888.00 2024-02-18 12:11:20.000 049 21629.73 366.93 42673.22 47942.11 2024-02-18 12:11:21.000 049 21629.73 366.93 42673.28 88888.00 2024-02-18 12:11:22.000 049 21629.72 366.92 42673.32 88888.00 2024-02-18 12:11:23.000 049 21629.72 366.93 42673.29 88888.00 2024-02-18 12:11:24.000 049 21629.70 366.95 42673.25 88888.00 2024-02-18 12:11:25.000 049 21629.63 366.93 42673.24 47941.18 2024-02-18 12:11:26.000 049 21629.58 366.89 42673.22 88888.00 2024-02-18 12:11:27.000 049 21629.58 366.90 42673.21 88888.00 2024-02-18 12:11:28.000 049 21629.57 366.92 42673.22 88888.00 2024-02-18 12:11:29.000 049 21629.54 366.90 42673.22 88888.00 2024-02-18 12:11:30.000 049 21629.51 366.89 42673.22 47942.08 2024-02-18 12:11:31.000 049 21629.49 366.90 42673.27 88888.00 2024-02-18 12:11:32.000 049 21629.48 366.92 42673.31 88888.00 2024-02-18 12:11:33.000 049 21629.50 366.92 42673.30 88888.00 2024-02-18 12:11:34.000 049 21629.52 366.92 42673.26 88888.00 2024-02-18 12:11:35.000 049 21629.50 366.93 42673.25 47941.28 2024-02-18 12:11:36.000 049 21629.46 366.94 42673.28 88888.00 2024-02-18 12:11:37.000 049 21629.43 366.91 42673.32 88888.00 2024-02-18 12:11:38.000 049 21629.46 366.88 42673.35 88888.00 2024-02-18 12:11:39.000 049 21629.51 366.85 42673.34 88888.00 2024-02-18 12:11:40.000 049 21629.53 366.84 42673.32 47941.09 2024-02-18 12:11:41.000 049 21629.52 366.86 42673.33 88888.00 2024-02-18 12:11:42.000 049 21629.49 366.88 42673.31 88888.00 2024-02-18 12:11:43.000 049 21629.46 366.89 42673.27 88888.00 2024-02-18 12:11:44.000 049 21629.47 366.92 42673.29 88888.00 2024-02-18 12:11:45.000 049 21629.48 366.94 42673.32 47941.99 2024-02-18 12:11:46.000 049 21629.48 366.96 42673.34 88888.00 2024-02-18 12:11:47.000 049 21629.51 366.99 42673.33 88888.00 2024-02-18 12:11:48.000 049 21629.54 367.00 42673.32 88888.00 2024-02-18 12:11:49.000 049 21629.52 367.01 42673.34 88888.00 2024-02-18 12:11:50.000 049 21629.50 367.01 42673.35 47941.71 2024-02-18 12:11:51.000 049 21629.51 366.97 42673.35 88888.00 2024-02-18 12:11:52.000 049 21629.53 366.92 42673.34 88888.00 2024-02-18 12:11:53.000 049 21629.52 366.88 42673.30 88888.00 2024-02-18 12:11:54.000 049 21629.51 366.85 42673.28 88888.00 2024-02-18 12:11:55.000 049 21629.51 366.84 42673.27 47940.90 2024-02-18 12:11:56.000 049 21629.49 366.85 42673.27 88888.00 2024-02-18 12:11:57.000 049 21629.43 366.86 42673.27 88888.00 2024-02-18 12:11:58.000 049 21629.41 366.89 42673.28 88888.00 2024-02-18 12:11:59.000 049 21629.44 366.90 42673.28 88888.00 2024-02-18 12:12:00.000 049 21629.45 366.89 42673.31 47941.15 2024-02-18 12:12:01.000 049 21629.43 366.86 42673.31 88888.00 2024-02-18 12:12:02.000 049 21629.40 366.86 42673.29 88888.00 2024-02-18 12:12:03.000 049 21629.38 366.90 42673.28 88888.00 2024-02-18 12:12:04.000 049 21629.36 366.94 42673.29 88888.00 2024-02-18 12:12:05.000 049 21629.36 366.99 42673.32 47941.15 2024-02-18 12:12:06.000 049 21629.35 367.00 42673.29 88888.00 2024-02-18 12:12:07.000 049 21629.33 366.94 42673.23 88888.00 2024-02-18 12:12:08.000 049 21629.33 366.88 42673.24 88888.00 2024-02-18 12:12:09.000 049 21629.31 366.87 42673.27 88888.00 2024-02-18 12:12:10.000 049 21629.24 366.89 42673.29 99999.00 2024-02-18 12:12:11.000 049 21629.21 366.96 42673.32 99999.00 2024-02-18 12:12:12.000 049 21629.24 367.01 42673.33 99999.00 2024-02-18 12:12:13.000 049 21629.27 366.99 42673.31 99999.00 2024-02-18 12:12:14.000 049 21629.28 366.96 42673.29 99999.00 2024-02-18 12:12:15.000 049 21629.28 366.94 42673.29 47942.15 2024-02-18 12:12:16.000 049 21629.29 366.93 42673.32 88888.00 2024-02-18 12:12:17.000 049 21629.31 366.91 42673.37 88888.00 2024-02-18 12:12:18.000 049 21629.32 366.90 42673.39 88888.00 2024-02-18 12:12:19.000 049 21629.32 366.92 42673.38 88888.00 2024-02-18 12:12:20.000 049 21629.33 366.98 42673.38 47941.94 2024-02-18 12:12:21.000 049 21629.34 367.01 42673.37 88888.00 2024-02-18 12:12:22.000 049 21629.31 367.00 42673.36 88888.00 2024-02-18 12:12:23.000 049 21629.31 366.98 42673.36 88888.00 2024-02-18 12:12:24.000 049 21629.35 366.95 42673.36 88888.00 2024-02-18 12:12:25.000 049 21629.40 366.92 42673.36 47942.06 2024-02-18 12:12:26.000 049 21629.40 366.93 42673.34 88888.00 2024-02-18 12:12:27.000 049 21629.40 366.97 42673.34 88888.00 2024-02-18 12:12:28.000 049 21629.41 366.96 42673.34 88888.00 2024-02-18 12:12:29.000 049 21629.40 366.91 42673.33 88888.00 2024-02-18 12:12:30.000 049 21629.39 366.89 42673.31 47942.04 2024-02-18 12:12:31.000 049 21629.37 366.91 42673.28 88888.00 2024-02-18 12:12:32.000 049 21629.39 366.91 42673.28 88888.00 2024-02-18 12:12:33.000 049 21629.42 366.90 42673.32 88888.00 2024-02-18 12:12:34.000 049 21629.40 366.88 42673.34 88888.00 2024-02-18 12:12:35.000 049 21629.36 366.86 42673.31 47941.33 2024-02-18 12:12:36.000 049 21629.35 366.87 42673.28 88888.00 2024-02-18 12:12:37.000 049 21629.32 366.87 42673.24 88888.00 2024-02-18 12:12:38.000 049 21629.29 366.87 42673.22 88888.00 2024-02-18 12:12:39.000 049 21629.31 366.89 42673.23 88888.00 2024-02-18 12:12:40.000 049 21629.32 366.91 42673.27 47941.36 2024-02-18 12:12:41.000 049 21629.36 366.91 42673.32 88888.00 2024-02-18 12:12:42.000 049 21629.38 366.90 42673.33 88888.00 2024-02-18 12:12:43.000 049 21629.31 366.85 42673.28 88888.00 2024-02-18 12:12:44.000 049 21629.23 366.79 42673.23 88888.00 2024-02-18 12:12:45.000 049 21629.24 366.79 42673.21 47942.15 2024-02-18 12:12:46.000 049 21629.28 366.85 42673.21 88888.00 2024-02-18 12:12:47.000 049 21629.28 366.91 42673.26 88888.00 2024-02-18 12:12:48.000 049 21629.29 366.95 42673.32 88888.00 2024-02-18 12:12:49.000 049 21629.32 366.91 42673.36 88888.00 2024-02-18 12:12:50.000 049 21629.31 366.85 42673.36 47942.21 2024-02-18 12:12:51.000 049 21629.30 366.82 42673.33 88888.00 2024-02-18 12:12:52.000 049 21629.31 366.82 42673.34 88888.00 2024-02-18 12:12:53.000 049 21629.31 366.84 42673.38 88888.00 2024-02-18 12:12:54.000 049 21629.28 366.88 42673.39 88888.00 2024-02-18 12:12:55.000 049 21629.27 366.93 42673.39 47941.45 2024-02-18 12:12:56.000 049 21629.30 366.93 42673.39 88888.00 2024-02-18 12:12:57.000 049 21629.34 366.90 42673.41 88888.00 2024-02-18 12:12:58.000 049 21629.40 366.88 42673.41 88888.00 2024-02-18 12:12:59.000 049 21629.44 366.85 42673.38 88888.00 2024-02-18 12:13:00.000 049 21629.41 366.78 42673.33 47941.20 2024-02-18 12:13:01.000 049 21629.34 366.75 42673.29 88888.00 2024-02-18 12:13:02.000 049 21629.32 366.76 42673.31 88888.00 2024-02-18 12:13:03.000 049 21629.35 366.74 42673.37 88888.00 2024-02-18 12:13:04.000 049 21629.37 366.72 42673.41 88888.00 2024-02-18 12:13:05.000 049 21629.35 366.73 42673.39 47942.25 2024-02-18 12:13:06.000 049 21629.34 366.76 42673.36 88888.00 2024-02-18 12:13:07.000 049 21629.33 366.75 42673.31 88888.00 2024-02-18 12:13:08.000 049 21629.29 366.73 42673.27 88888.00 2024-02-18 12:13:09.000 049 21629.27 366.73 42673.29 88888.00 2024-02-18 12:13:10.000 049 21629.30 366.72 42673.33 47941.00 2024-02-18 12:13:11.000 049 21629.34 366.71 42673.31 88888.00 2024-02-18 12:13:12.000 049 21629.39 366.74 42673.29 88888.00 2024-02-18 12:13:13.000 049 21629.42 366.76 42673.34 88888.00 2024-02-18 12:13:14.000 049 21629.43 366.74 42673.40 88888.00 2024-02-18 12:13:15.000 049 21629.46 366.72 42673.43 47942.13 2024-02-18 12:13:16.000 049 21629.47 366.69 42673.41 88888.00 2024-02-18 12:13:17.000 049 21629.43 366.68 42673.40 88888.00 2024-02-18 12:13:18.000 049 21629.38 366.71 42673.40 88888.00 2024-02-18 12:13:19.000 049 21629.37 366.73 42673.42 88888.00 2024-02-18 12:13:20.000 049 21629.36 366.74 42673.43 47941.31 2024-02-18 12:13:21.000 049 21629.39 366.75 42673.39 88888.00 2024-02-18 12:13:22.000 049 21629.44 366.74 42673.35 88888.00 2024-02-18 12:13:23.000 049 21629.45 366.69 42673.35 88888.00 2024-02-18 12:13:24.000 049 21629.41 366.64 42673.37 88888.00 2024-02-18 12:13:25.000 049 21629.37 366.66 42673.39 47942.18 2024-02-18 12:13:26.000 049 21629.36 366.70 42673.41 88888.00 2024-02-18 12:13:27.000 049 21629.37 366.69 42673.40 88888.00 2024-02-18 12:13:28.000 049 21629.38 366.69 42673.37 88888.00 2024-02-18 12:13:29.000 049 21629.38 366.68 42673.36 88888.00 2024-02-18 12:13:30.000 049 21629.35 366.64 42673.38 47941.38 2024-02-18 12:13:31.000 049 21629.31 366.62 42673.38 88888.00 2024-02-18 12:13:32.000 049 21629.31 366.60 42673.35 88888.00 2024-02-18 12:13:33.000 049 21629.31 366.57 42673.31 88888.00 2024-02-18 12:13:34.000 049 21629.32 366.56 42673.29 88888.00 2024-02-18 12:13:35.000 049 21629.35 366.57 42673.27 47941.88 2024-02-18 12:13:36.000 049 21629.36 366.61 42673.26 88888.00 2024-02-18 12:13:37.000 049 21629.33 366.69 42673.24 88888.00 2024-02-18 12:13:38.000 049 21629.33 366.77 42673.26 88888.00 2024-02-18 12:13:39.000 049 21629.38 366.80 42673.30 88888.00 2024-02-18 12:13:40.000 049 21629.41 366.77 42673.34 47941.87 2024-02-18 12:13:41.000 049 21629.39 366.73 42673.40 88888.00 2024-02-18 12:13:42.000 049 21629.34 366.66 42673.44 88888.00 2024-02-18 12:13:43.000 049 21629.34 366.60 42673.38 88888.00 2024-02-18 12:13:44.000 049 21629.41 366.59 42673.34 88888.00 2024-02-18 12:13:45.000 049 21629.44 366.64 42673.38 47941.95 2024-02-18 12:13:46.000 049 21629.42 366.70 42673.43 88888.00 2024-02-18 12:13:47.000 049 21629.41 366.75 42673.44 88888.00 2024-02-18 12:13:48.000 049 21629.42 366.74 42673.44 88888.00 2024-02-18 12:13:49.000 049 21629.40 366.66 42673.44 88888.00 2024-02-18 12:13:50.000 049 21629.35 366.61 42673.42 47941.91 2024-02-18 12:13:51.000 049 21629.34 366.61 42673.39 88888.00 2024-02-18 12:13:52.000 049 21629.34 366.60 42673.34 88888.00 2024-02-18 12:13:53.000 049 21629.30 366.56 42673.33 88888.00 2024-02-18 12:13:54.000 049 21629.26 366.54 42673.36 88888.00 2024-02-18 12:13:55.000 049 21629.26 366.55 42673.36 47941.99 2024-02-18 12:13:56.000 049 21629.30 366.55 42673.34 88888.00 2024-02-18 12:13:57.000 049 21629.33 366.54 42673.30 88888.00 2024-02-18 12:13:58.000 049 21629.36 366.56 42673.29 88888.00 2024-02-18 12:13:59.000 049 21629.37 366.57 42673.34 88888.00 2024-02-18 12:14:00.000 049 21629.35 366.58 42673.38 47941.44 2024-02-18 12:14:01.000 049 21629.32 366.59 42673.36 88888.00 2024-02-18 12:14:02.000 049 21629.32 366.58 42673.33 88888.00 2024-02-18 12:14:03.000 049 21629.35 366.55 42673.33 88888.00 2024-02-18 12:14:04.000 049 21629.42 366.54 42673.35 88888.00 2024-02-18 12:14:05.000 049 21629.45 366.56 42673.36 47942.10 2024-02-18 12:14:06.000 049 21629.45 366.59 42673.35 88888.00 2024-02-18 12:14:07.000 049 21629.43 366.59 42673.33 88888.00 2024-02-18 12:14:08.000 049 21629.44 366.56 42673.34 88888.00 2024-02-18 12:14:09.000 049 21629.44 366.55 42673.34 88888.00 2024-02-18 12:14:10.000 049 21629.42 366.56 42673.29 47941.93 2024-02-18 12:14:11.000 049 21629.43 366.56 42673.23 88888.00 2024-02-18 12:14:12.000 049 21629.52 366.55 42673.25 88888.00 2024-02-18 12:14:13.000 049 21629.58 366.53 42673.29 88888.00 2024-02-18 12:14:14.000 049 21629.59 366.48 42673.28 88888.00 2024-02-18 12:14:15.000 049 21629.59 366.45 42673.24 47942.09 2024-02-18 12:14:16.000 049 21629.62 366.47 42673.23 88888.00 2024-02-18 12:14:17.000 049 21629.65 366.48 42673.25 88888.00 2024-02-18 12:14:18.000 049 21629.65 366.44 42673.25 88888.00 2024-02-18 12:14:19.000 049 21629.65 366.43 42673.25 88888.00 2024-02-18 12:14:20.000 049 21629.69 366.47 42673.28 47941.24 2024-02-18 12:14:21.000 049 21629.67 366.51 42673.29 88888.00 2024-02-18 12:14:22.000 049 21629.57 366.49 42673.27 88888.00 2024-02-18 12:14:23.000 049 21629.53 366.51 42673.26 88888.00 2024-02-18 12:14:24.000 049 21629.56 366.56 42673.28 88888.00 2024-02-18 12:14:25.000 049 21629.60 366.56 42673.30 47941.09 2024-02-18 12:14:26.000 049 21629.60 366.51 42673.31 88888.00 2024-02-18 12:14:27.000 049 21629.59 366.50 42673.30 88888.00 2024-02-18 12:14:28.000 049 21629.59 366.51 42673.29 88888.00 2024-02-18 12:14:29.000 049 21629.58 366.51 42673.27 88888.00 2024-02-18 12:14:30.000 049 21629.56 366.51 42673.29 47942.16 2024-02-18 12:14:31.000 049 21629.56 366.49 42673.33 88888.00 2024-02-18 12:14:32.000 049 21629.58 366.47 42673.34 88888.00 2024-02-18 12:14:33.000 049 21629.60 366.48 42673.32 88888.00 2024-02-18 12:14:34.000 049 21629.58 366.47 42673.29 88888.00 2024-02-18 12:14:35.000 049 21629.55 366.40 42673.27 47941.28 2024-02-18 12:14:36.000 049 21629.51 366.35 42673.28 88888.00 2024-02-18 12:14:37.000 049 21629.46 366.39 42673.31 88888.00 2024-02-18 12:14:38.000 049 21629.40 366.45 42673.32 88888.00 2024-02-18 12:14:39.000 049 21629.35 366.49 42673.33 88888.00 2024-02-18 12:14:40.000 049 21629.37 366.50 42673.34 47941.19 2024-02-18 12:14:41.000 049 21629.44 366.50 42673.33 88888.00 2024-02-18 12:14:42.000 049 21629.48 366.47 42673.33 88888.00 2024-02-18 12:14:43.000 049 21629.43 366.41 42673.32 88888.00 2024-02-18 12:14:44.000 049 21629.38 366.36 42673.31 88888.00 2024-02-18 12:14:45.000 049 21629.39 366.32 42673.31 47942.27 2024-02-18 12:14:46.000 049 21629.45 366.32 42673.33 88888.00 2024-02-18 12:14:47.000 049 21629.47 366.36 42673.36 88888.00 2024-02-18 12:14:48.000 049 21629.43 366.39 42673.37 88888.00 2024-02-18 12:14:49.000 049 21629.40 366.40 42673.36 88888.00 2024-02-18 12:14:50.000 049 21629.37 366.42 42673.31 47941.99 2024-02-18 12:14:51.000 049 21629.36 366.42 42673.27 88888.00 2024-02-18 12:14:52.000 049 21629.40 366.37 42673.29 88888.00 2024-02-18 12:14:53.000 049 21629.48 366.31 42673.37 88888.00 2024-02-18 12:14:54.000 049 21629.49 366.31 42673.39 88888.00 2024-02-18 12:14:55.000 049 21629.46 366.33 42673.36 47941.84 2024-02-18 12:14:56.000 049 21629.47 366.38 42673.35 88888.00 2024-02-18 12:14:57.000 049 21629.44 366.41 42673.38 88888.00 2024-02-18 12:14:58.000 049 21629.41 366.42 42673.40 88888.00 2024-02-18 12:14:59.000 049 21629.44 366.36 42673.36 88888.00 2024-02-18 12:15:00.000 049 21629.48 366.29 42673.31 47941.05 2024-02-18 12:15:01.000 049 21629.44 366.28 42673.31 88888.00 2024-02-18 12:15:02.000 049 21629.41 366.29 42673.34 88888.00 2024-02-18 12:15:03.000 049 21629.46 366.31 42673.31 88888.00 2024-02-18 12:15:04.000 049 21629.48 366.33 42673.27 88888.00 2024-02-18 12:15:05.000 049 21629.42 366.31 42673.24 47942.17 2024-02-18 12:15:06.000 049 21629.41 366.28 42673.25 88888.00 2024-02-18 12:15:07.000 049 21629.49 366.29 42673.27 88888.00 2024-02-18 12:15:08.000 049 21629.53 366.29 42673.25 88888.00 2024-02-18 12:15:09.000 049 21629.50 366.27 42673.21 88888.00 2024-02-18 12:15:10.000 049 21629.48 366.26 42673.19 47941.35 2024-02-18 12:15:11.000 049 21629.50 366.30 42673.20 88888.00 2024-02-18 12:15:12.000 049 21629.51 366.34 42673.23 88888.00 2024-02-18 12:15:13.000 049 21629.49 366.34 42673.26 88888.00 2024-02-18 12:15:14.000 049 21629.47 366.32 42673.27 88888.00 2024-02-18 12:15:15.000 049 21629.47 366.30 42673.29 47942.02 2024-02-18 12:15:16.000 049 21629.47 366.26 42673.29 88888.00 2024-02-18 12:15:17.000 049 21629.46 366.24 42673.28 88888.00 2024-02-18 12:15:18.000 049 21629.44 366.24 42673.31 88888.00 2024-02-18 12:15:19.000 049 21629.46 366.25 42673.34 88888.00 2024-02-18 12:15:20.000 049 21629.49 366.27 42673.34 47941.55 2024-02-18 12:15:21.000 049 21629.53 366.27 42673.30 88888.00 2024-02-18 12:15:22.000 049 21629.59 366.29 42673.28 88888.00 2024-02-18 12:15:23.000 049 21629.62 366.34 42673.28 88888.00 2024-02-18 12:15:24.000 049 21629.58 366.38 42673.25 88888.00 2024-02-18 12:15:25.000 049 21629.56 366.38 42673.21 47941.82 2024-02-18 12:15:26.000 049 21629.56 366.35 42673.22 88888.00 2024-02-18 12:15:27.000 049 21629.60 366.34 42673.27 88888.00 2024-02-18 12:15:28.000 049 21629.62 366.34 42673.31 88888.00 2024-02-18 12:15:29.000 049 21629.57 366.29 42673.32 88888.00 2024-02-18 12:15:30.000 049 21629.54 366.24 42673.29 47941.33 2024-02-18 12:15:31.000 049 21629.62 366.24 42673.27 88888.00 2024-02-18 12:15:32.000 049 21629.66 366.26 42673.26 88888.00 2024-02-18 12:15:33.000 049 21629.63 366.26 42673.25 88888.00 2024-02-18 12:15:34.000 049 21629.60 366.23 42673.24 88888.00 2024-02-18 12:15:35.000 049 21629.59 366.21 42673.20 47941.98 2024-02-18 12:15:36.000 049 21629.59 366.19 42673.18 88888.00 2024-02-18 12:15:37.000 049 21629.63 366.18 42673.20 88888.00 2024-02-18 12:15:38.000 049 21629.67 366.19 42673.23 88888.00 2024-02-18 12:15:39.000 049 21629.66 366.20 42673.23 88888.00 2024-02-18 12:15:40.000 049 21629.65 366.19 42673.22 47941.36 2024-02-18 12:15:41.000 049 21629.67 366.18 42673.23 88888.00 2024-02-18 12:15:42.000 049 21629.69 366.18 42673.27 88888.00 2024-02-18 12:15:43.000 049 21629.68 366.19 42673.27 88888.00 2024-02-18 12:15:44.000 049 21629.63 366.19 42673.24 88888.00 2024-02-18 12:15:45.000 049 21629.58 366.18 42673.21 47941.88 2024-02-18 12:15:46.000 049 21629.56 366.19 42673.18 88888.00 2024-02-18 12:15:47.000 049 21629.54 366.24 42673.16 88888.00 2024-02-18 12:15:48.000 049 21629.57 366.25 42673.15 88888.00 2024-02-18 12:15:49.000 049 21629.62 366.17 42673.14 88888.00 2024-02-18 12:15:50.000 049 21629.63 366.10 42673.12 47941.17 2024-02-18 12:15:51.000 049 21629.62 366.11 42673.08 88888.00 2024-02-18 12:15:52.000 049 21629.61 366.13 42673.05 88888.00 2024-02-18 12:15:53.000 049 21629.61 366.14 42673.07 88888.00 2024-02-18 12:15:54.000 049 21629.63 366.13 42673.09 88888.00 2024-02-18 12:15:55.000 049 21629.64 366.13 42673.07 47941.87 2024-02-18 12:15:56.000 049 21629.64 366.14 42673.09 88888.00 2024-02-18 12:15:57.000 049 21629.63 366.14 42673.09 88888.00 2024-02-18 12:15:58.000 049 21629.62 366.13 42673.07 88888.00 2024-02-18 12:15:59.000 049 21629.60 366.11 42673.06 88888.00 2024-02-18 12:16:00.000 049 21629.58 366.11 42673.06 47941.77 2024-02-18 12:16:01.000 049 21629.58 366.15 42673.09 88888.00 2024-02-18 12:16:02.000 049 21629.61 366.18 42673.13 88888.00 2024-02-18 12:16:03.000 049 21629.63 366.18 42673.16 88888.00 2024-02-18 12:16:04.000 049 21629.59 366.19 42673.17 88888.00 2024-02-18 12:16:05.000 049 21629.60 366.22 42673.15 47941.37 2024-02-18 12:16:06.000 049 21629.66 366.21 42673.13 88888.00 2024-02-18 12:16:07.000 049 21629.69 366.19 42673.14 88888.00 2024-02-18 12:16:08.000 049 21629.70 366.20 42673.18 88888.00 2024-02-18 12:16:09.000 049 21629.70 366.21 42673.15 88888.00 2024-02-18 12:16:10.000 049 21629.69 366.19 42673.11 47942.11 2024-02-18 12:16:11.000 049 21629.69 366.16 42673.11 88888.00 2024-02-18 12:16:12.000 049 21629.74 366.18 42673.16 88888.00 2024-02-18 12:16:13.000 049 21629.81 366.17 42673.16 88888.00 2024-02-18 12:16:14.000 049 21629.82 366.11 42673.12 88888.00 2024-02-18 12:16:15.000 049 21629.76 366.10 42673.08 47941.97 2024-02-18 12:16:16.000 049 21629.75 366.13 42673.06 88888.00 2024-02-18 12:16:17.000 049 21629.80 366.15 42673.05 88888.00 2024-02-18 12:16:18.000 049 21629.79 366.15 42673.06 88888.00 2024-02-18 12:16:19.000 049 21629.75 366.19 42673.07 88888.00 2024-02-18 12:16:20.000 049 21629.74 366.21 42673.08 47941.45 2024-02-18 12:16:21.000 049 21629.76 366.17 42673.11 88888.00 2024-02-18 12:16:22.000 049 21629.80 366.11 42673.16 88888.00 2024-02-18 12:16:23.000 049 21629.80 366.08 42673.15 88888.00 2024-02-18 12:16:24.000 049 21629.76 366.08 42673.12 88888.00 2024-02-18 12:16:25.000 049 21629.74 366.06 42673.11 47941.32 2024-02-18 12:16:26.000 049 21629.77 366.05 42673.11 88888.00 2024-02-18 12:16:27.000 049 21629.78 366.06 42673.11 88888.00 2024-02-18 12:16:28.000 049 21629.80 366.08 42673.13 88888.00 2024-02-18 12:16:29.000 049 21629.86 366.06 42673.16 88888.00 2024-02-18 12:16:30.000 049 21629.86 366.03 42673.19 47941.87 2024-02-18 12:16:31.000 049 21629.77 365.98 42673.18 88888.00 2024-02-18 12:16:32.000 049 21629.73 365.94 42673.16 88888.00 2024-02-18 12:16:33.000 049 21629.76 365.93 42673.15 88888.00 2024-02-18 12:16:34.000 049 21629.76 365.95 42673.14 88888.00 2024-02-18 12:16:35.000 049 21629.72 365.96 42673.13 47941.12 2024-02-18 12:16:36.000 049 21629.72 365.95 42673.10 88888.00 2024-02-18 12:16:37.000 049 21629.74 365.97 42673.06 88888.00 2024-02-18 12:16:38.000 049 21629.75 366.01 42673.03 88888.00 2024-02-18 12:16:39.000 049 21629.76 366.03 42673.02 88888.00 2024-02-18 12:16:40.000 049 21629.79 366.06 42673.03 47941.92 2024-02-18 12:16:41.000 049 21629.79 366.11 42673.01 88888.00 2024-02-18 12:16:42.000 049 21629.73 366.12 42672.98 88888.00 2024-02-18 12:16:43.000 049 21629.69 366.03 42672.98 88888.00 2024-02-18 12:16:44.000 049 21629.71 365.96 42672.96 88888.00 2024-02-18 12:16:45.000 049 21629.74 365.97 42672.94 47941.32 2024-02-18 12:16:46.000 049 21629.78 366.01 42672.97 88888.00 2024-02-18 12:16:47.000 049 21629.82 365.99 42672.98 88888.00 2024-02-18 12:16:48.000 049 21629.85 365.94 42672.97 88888.00 2024-02-18 12:16:49.000 049 21629.84 365.91 42672.98 88888.00 2024-02-18 12:16:50.000 049 21629.81 365.92 42673.01 47942.13 2024-02-18 12:16:51.000 049 21629.77 365.97 42673.02 88888.00 2024-02-18 12:16:52.000 049 21629.76 365.98 42673.03 88888.00 2024-02-18 12:16:53.000 049 21629.81 365.97 42673.04 88888.00 2024-02-18 12:16:54.000 049 21629.87 366.00 42673.05 88888.00 2024-02-18 12:16:55.000 049 21629.86 366.05 42673.06 99999.00 2024-02-18 12:16:56.000 049 21629.81 366.08 42673.07 99999.00 2024-02-18 12:16:57.000 049 21629.82 366.06 42673.08 99999.00 2024-02-18 12:16:58.000 049 21629.85 366.02 42673.05 99999.00 2024-02-18 12:16:59.000 049 21629.88 365.97 42673.01 99999.00 2024-02-18 12:17:00.000 049 21629.87 365.92 42673.00 47941.28 2024-02-18 12:17:01.000 049 21629.86 365.87 42673.04 88888.00 2024-02-18 12:17:02.000 049 21629.84 365.82 42673.09 88888.00 2024-02-18 12:17:03.000 049 21629.85 365.82 42673.12 88888.00 2024-02-18 12:17:04.000 049 21629.89 365.87 42673.11 88888.00 2024-02-18 12:17:05.000 049 21629.92 365.90 42673.07 47941.84 2024-02-18 12:17:06.000 049 21629.90 365.87 42673.06 88888.00 2024-02-18 12:17:07.000 049 21629.87 365.84 42673.07 88888.00 2024-02-18 12:17:08.000 049 21629.92 365.84 42673.06 88888.00 2024-02-18 12:17:09.000 049 21629.98 365.83 42673.06 88888.00 2024-02-18 12:17:10.000 049 21629.99 365.83 42673.09 47942.08 2024-02-18 12:17:11.000 049 21629.97 365.87 42673.10 88888.00 2024-02-18 12:17:12.000 049 21629.96 365.93 42673.10 88888.00 2024-02-18 12:17:13.000 049 21629.94 365.96 42673.12 88888.00 2024-02-18 12:17:14.000 049 21629.89 365.95 42673.11 88888.00 2024-02-18 12:17:15.000 049 21629.83 365.94 42673.10 47941.50 2024-02-18 12:17:16.000 049 21629.83 365.94 42673.13 88888.00 2024-02-18 12:17:17.000 049 21629.87 365.94 42673.16 88888.00 2024-02-18 12:17:18.000 049 21629.88 365.97 42673.15 88888.00 2024-02-18 12:17:19.000 049 21629.87 366.00 42673.14 88888.00 2024-02-18 12:17:20.000 049 21629.85 366.02 42673.16 47942.24 2024-02-18 12:17:21.000 049 21629.84 366.00 42673.18 88888.00 2024-02-18 12:17:22.000 049 21629.85 365.94 42673.17 88888.00 2024-02-18 12:17:23.000 049 21629.90 365.92 42673.17 88888.00 2024-02-18 12:17:24.000 049 21629.90 365.95 42673.17 88888.00 2024-02-18 12:17:25.000 049 21629.83 365.96 42673.14 47941.66 2024-02-18 12:17:26.000 049 21629.79 365.95 42673.13 88888.00 2024-02-18 12:17:27.000 049 21629.85 365.96 42673.16 88888.00 2024-02-18 12:17:28.000 049 21629.92 365.98 42673.19 88888.00 2024-02-18 12:17:29.000 049 21629.93 365.96 42673.19 88888.00 2024-02-18 12:17:30.000 049 21629.89 365.89 42673.17 47941.26 2024-02-18 12:17:31.000 049 21629.86 365.85 42673.13 88888.00 2024-02-18 12:17:32.000 049 21629.87 365.84 42673.11 88888.00 2024-02-18 12:17:33.000 049 21629.91 365.82 42673.11 88888.00 2024-02-18 12:17:34.000 049 21629.93 365.79 42673.08 88888.00 2024-02-18 12:17:35.000 049 21629.93 365.79 42673.09 47941.10 2024-02-18 12:17:36.000 049 21629.90 365.84 42673.11 88888.00 2024-02-18 12:17:37.000 049 21629.85 365.87 42673.11 88888.00 2024-02-18 12:17:38.000 049 21629.82 365.87 42673.07 88888.00 2024-02-18 12:17:39.000 049 21629.85 365.87 42673.06 88888.00 2024-02-18 12:17:40.000 049 21629.88 365.87 42673.06 47942.15 2024-02-18 12:17:41.000 049 21629.85 365.87 42673.05 88888.00 2024-02-18 12:17:42.000 049 21629.76 365.89 42673.02 88888.00 2024-02-18 12:17:43.000 049 21629.67 365.89 42672.98 88888.00 2024-02-18 12:17:44.000 049 21629.69 365.87 42672.98 88888.00 2024-02-18 12:17:45.000 049 21629.80 365.86 42673.03 47941.32 2024-02-18 12:17:46.000 049 21629.85 365.84 42673.06 88888.00 2024-02-18 12:17:47.000 049 21629.82 365.82 42673.07 88888.00 2024-02-18 12:17:48.000 049 21629.77 365.84 42673.04 88888.00 2024-02-18 12:17:49.000 049 21629.76 365.89 42673.02 88888.00 2024-02-18 12:17:50.000 049 21629.78 365.91 42673.03 99999.00 2024-02-18 12:17:51.000 049 21629.82 365.89 42673.07 99999.00 2024-02-18 12:17:52.000 049 21629.88 365.90 42673.13 99999.00 2024-02-18 12:17:53.000 049 21629.91 365.93 42673.17 99999.00 2024-02-18 12:17:54.000 049 21629.92 365.93 42673.17 99999.00 2024-02-18 12:17:55.000 049 21629.92 365.94 42673.16 47942.09 2024-02-18 12:17:56.000 049 21629.93 365.94 42673.12 88888.00 2024-02-18 12:17:57.000 049 21629.94 365.92 42673.09 88888.00 2024-02-18 12:17:58.000 049 21629.93 365.87 42673.10 88888.00 2024-02-18 12:17:59.000 049 21629.91 365.81 42673.13 88888.00 2024-02-18 12:18:00.000 049 21629.89 365.78 42673.15 47942.03 2024-02-18 12:18:01.000 049 21629.89 365.79 42673.15 88888.00 2024-02-18 12:18:02.000 049 21629.90 365.82 42673.13 88888.00 2024-02-18 12:18:03.000 049 21629.90 365.85 42673.10 88888.00 2024-02-18 12:18:04.000 049 21629.91 365.87 42673.07 88888.00 2024-02-18 12:18:05.000 049 21629.92 365.89 42673.06 47941.58 2024-02-18 12:18:06.000 049 21629.91 365.85 42673.04 88888.00 2024-02-18 12:18:07.000 049 21629.90 365.81 42673.05 88888.00 2024-02-18 12:18:08.000 049 21629.90 365.80 42673.07 88888.00 2024-02-18 12:18:09.000 049 21629.89 365.78 42673.07 88888.00 2024-02-18 12:18:10.000 049 21629.84 365.74 42673.06 47941.91 2024-02-18 12:18:11.000 049 21629.81 365.73 42673.04 88888.00 2024-02-18 12:18:12.000 049 21629.82 365.74 42673.01 88888.00 2024-02-18 12:18:13.000 049 21629.87 365.73 42673.00 88888.00 2024-02-18 12:18:14.000 049 21629.90 365.72 42673.02 88888.00 2024-02-18 12:18:15.000 049 21629.90 365.73 42673.04 47941.01 2024-02-18 12:18:16.000 049 21629.90 365.78 42673.06 88888.00 2024-02-18 12:18:17.000 049 21629.90 365.81 42673.06 88888.00 2024-02-18 12:18:18.000 049 21629.86 365.81 42673.02 88888.00 2024-02-18 12:18:19.000 049 21629.83 365.77 42673.02 88888.00 2024-02-18 12:18:20.000 049 21629.83 365.71 42673.03 47941.83 2024-02-18 12:18:21.000 049 21629.85 365.68 42673.05 88888.00 2024-02-18 12:18:22.000 049 21629.86 365.72 42673.07 88888.00 2024-02-18 12:18:23.000 049 21629.85 365.74 42673.09 88888.00 2024-02-18 12:18:24.000 049 21629.89 365.74 42673.11 88888.00 2024-02-18 12:18:25.000 049 21629.93 365.74 42673.11 47941.78 2024-02-18 12:18:26.000 049 21629.92 365.73 42673.11 88888.00 2024-02-18 12:18:27.000 049 21629.88 365.70 42673.11 88888.00 2024-02-18 12:18:28.000 049 21629.86 365.69 42673.11 88888.00 2024-02-18 12:18:29.000 049 21629.83 365.70 42673.10 88888.00 2024-02-18 12:18:30.000 049 21629.80 365.71 42673.11 47941.96 2024-02-18 12:18:31.000 049 21629.78 365.69 42673.11 88888.00 2024-02-18 12:18:32.000 049 21629.75 365.68 42673.11 88888.00 2024-02-18 12:18:33.000 049 21629.75 365.69 42673.11 88888.00 2024-02-18 12:18:34.000 049 21629.78 365.73 42673.12 88888.00 2024-02-18 12:18:35.000 049 21629.80 365.77 42673.12 47941.20 2024-02-18 12:18:36.000 049 21629.81 365.81 42673.12 88888.00 2024-02-18 12:18:37.000 049 21629.81 365.80 42673.12 88888.00 2024-02-18 12:18:38.000 049 21629.82 365.74 42673.11 88888.00 2024-02-18 12:18:39.000 049 21629.85 365.69 42673.09 88888.00 2024-02-18 12:18:40.000 049 21629.81 365.68 42673.06 47941.85 2024-02-18 12:18:41.000 049 21629.74 365.73 42673.05 88888.00 2024-02-18 12:18:42.000 049 21629.75 365.74 42673.06 88888.00 2024-02-18 12:18:43.000 049 21629.81 365.70 42673.07 88888.00 2024-02-18 12:18:44.000 049 21629.83 365.67 42673.07 88888.00 2024-02-18 12:18:45.000 049 21629.82 365.68 42673.09 47941.30 2024-02-18 12:18:46.000 049 21629.83 365.70 42673.12 88888.00 2024-02-18 12:18:47.000 049 21629.84 365.69 42673.16 88888.00 2024-02-18 12:18:48.000 049 21629.81 365.65 42673.16 88888.00 2024-02-18 12:18:49.000 049 21629.77 365.62 42673.17 88888.00 2024-02-18 12:18:50.000 049 21629.79 365.65 42673.18 47941.86 2024-02-18 12:18:51.000 049 21629.85 365.67 42673.17 88888.00 2024-02-18 12:18:52.000 049 21629.85 365.66 42673.17 88888.00 2024-02-18 12:18:53.000 049 21629.84 365.64 42673.16 88888.00 2024-02-18 12:18:54.000 049 21629.88 365.63 42673.14 88888.00 2024-02-18 12:18:55.000 049 21629.90 365.61 42673.12 47941.78 2024-02-18 12:18:56.000 049 21629.82 365.59 42673.11 88888.00 2024-02-18 12:18:57.000 049 21629.72 365.60 42673.13 88888.00 2024-02-18 12:18:58.000 049 21629.69 365.64 42673.16 88888.00 2024-02-18 12:18:59.000 049 21629.73 365.67 42673.18 88888.00 2024-02-18 12:19:00.000 049 21629.78 365.70 42673.17 47941.20 2024-02-18 12:19:01.000 049 21629.76 365.73 42673.17 88888.00 2024-02-18 12:19:02.000 049 21629.74 365.73 42673.16 88888.00 2024-02-18 12:19:03.000 049 21629.76 365.69 42673.14 88888.00 2024-02-18 12:19:04.000 049 21629.76 365.66 42673.14 88888.00 2024-02-18 12:19:05.000 049 21629.69 365.67 42673.13 47941.99 2024-02-18 12:19:06.000 049 21629.66 365.67 42673.11 88888.00 2024-02-18 12:19:07.000 049 21629.73 365.64 42673.11 88888.00 2024-02-18 12:19:08.000 049 21629.80 365.62 42673.14 88888.00 2024-02-18 12:19:09.000 049 21629.80 365.63 42673.16 88888.00 2024-02-18 12:19:10.000 049 21629.75 365.65 42673.17 47941.21 2024-02-18 12:19:11.000 049 21629.74 365.69 42673.18 88888.00 2024-02-18 12:19:12.000 049 21629.78 365.72 42673.21 88888.00 2024-02-18 12:19:13.000 049 21629.81 365.74 42673.21 88888.00 2024-02-18 12:19:14.000 049 21629.79 365.74 42673.18 88888.00 2024-02-18 12:19:15.000 049 21629.81 365.75 42673.18 47941.84 2024-02-18 12:19:16.000 049 21629.85 365.74 42673.20 88888.00 2024-02-18 12:19:17.000 049 21629.87 365.71 42673.25 88888.00 2024-02-18 12:19:18.000 049 21629.85 365.73 42673.24 88888.00 2024-02-18 12:19:19.000 049 21629.80 365.77 42673.19 88888.00 2024-02-18 12:19:20.000 049 21629.75 365.78 42673.18 99999.00 2024-02-18 12:19:21.000 049 21629.73 365.78 42673.19 99999.00 2024-02-18 12:19:22.000 049 21629.71 365.77 42673.21 99999.00 2024-02-18 12:19:23.000 049 21629.69 365.75 42673.25 99999.00 2024-02-18 12:19:24.000 049 21629.70 365.73 42673.25 99999.00 2024-02-18 12:19:25.000 049 21629.72 365.72 42673.21 47941.87 2024-02-18 12:19:26.000 049 21629.73 365.71 42673.17 88888.00 2024-02-18 12:19:27.000 049 21629.78 365.70 42673.18 88888.00 2024-02-18 12:19:28.000 049 21629.84 365.68 42673.25 88888.00 2024-02-18 12:19:29.000 049 21629.82 365.67 42673.28 88888.00 2024-02-18 12:19:30.000 049 21629.74 365.64 42673.26 47942.04 2024-02-18 12:19:31.000 049 21629.72 365.60 42673.24 88888.00 2024-02-18 12:19:32.000 049 21629.78 365.60 42673.21 88888.00 2024-02-18 12:19:33.000 049 21629.83 365.64 42673.19 88888.00 2024-02-18 12:19:34.000 049 21629.83 365.65 42673.20 88888.00 2024-02-18 12:19:35.000 049 21629.81 365.63 42673.23 47941.98 2024-02-18 12:19:36.000 049 21629.78 365.62 42673.26 88888.00 2024-02-18 12:19:37.000 049 21629.79 365.62 42673.27 88888.00 2024-02-18 12:19:38.000 049 21629.81 365.62 42673.25 88888.00 2024-02-18 12:19:39.000 049 21629.82 365.64 42673.23 88888.00 2024-02-18 12:19:40.000 049 21629.85 365.65 42673.21 47941.57 2024-02-18 12:19:41.000 049 21629.83 365.67 42673.16 88888.00 2024-02-18 12:19:42.000 049 21629.78 365.68 42673.16 88888.00 2024-02-18 12:19:43.000 049 21629.75 365.64 42673.21 88888.00 2024-02-18 12:19:44.000 049 21629.76 365.58 42673.23 88888.00 2024-02-18 12:19:45.000 049 21629.78 365.56 42673.19 47941.34 2024-02-18 12:19:46.000 049 21629.81 365.56 42673.14 88888.00 2024-02-18 12:19:47.000 049 21629.83 365.57 42673.11 88888.00 2024-02-18 12:19:48.000 049 21629.81 365.59 42673.14 88888.00 2024-02-18 12:19:49.000 049 21629.81 365.62 42673.18 88888.00 2024-02-18 12:19:50.000 049 21629.82 365.63 42673.19 47941.07 2024-02-18 12:19:51.000 049 21629.76 365.59 42673.14 88888.00 2024-02-18 12:19:52.000 049 21629.68 365.56 42673.10 88888.00 2024-02-18 12:19:53.000 049 21629.66 365.59 42673.10 88888.00 2024-02-18 12:19:54.000 049 21629.71 365.61 42673.11 88888.00 2024-02-18 12:19:55.000 049 21629.77 365.58 42673.11 47942.23 2024-02-18 12:19:56.000 049 21629.80 365.54 42673.12 88888.00 2024-02-18 12:19:57.000 049 21629.81 365.50 42673.14 88888.00 2024-02-18 12:19:58.000 049 21629.78 365.49 42673.14 88888.00 2024-02-18 12:19:59.000 049 21629.74 365.52 42673.16 88888.00 2024-02-18 12:20:00.000 049 21629.71 365.54 42673.17 47941.68 2024-02-18 12:20:01.000 049 21629.76 365.53 42673.16 88888.00 2024-02-18 12:20:02.000 049 21629.81 365.53 42673.17 88888.00 2024-02-18 12:20:03.000 049 21629.77 365.53 42673.18 88888.00 2024-02-18 12:20:04.000 049 21629.71 365.51 42673.17 88888.00 2024-02-18 12:20:05.000 049 21629.72 365.47 42673.15 47941.16 2024-02-18 12:20:06.000 049 21629.72 365.46 42673.15 88888.00 2024-02-18 12:20:07.000 049 21629.73 365.50 42673.19 88888.00 2024-02-18 12:20:08.000 049 21629.75 365.53 42673.23 88888.00 2024-02-18 12:20:09.000 049 21629.77 365.53 42673.23 88888.00 2024-02-18 12:20:10.000 049 21629.81 365.51 42673.21 47941.25 2024-02-18 12:20:11.000 049 21629.85 365.49 42673.18 88888.00 2024-02-18 12:20:12.000 049 21629.85 365.48 42673.15 88888.00 2024-02-18 12:20:13.000 049 21629.84 365.46 42673.14 88888.00 2024-02-18 12:20:14.000 049 21629.85 365.45 42673.14 88888.00 2024-02-18 12:20:15.000 049 21629.87 365.47 42673.17 47941.18 2024-02-18 12:20:16.000 049 21629.83 365.49 42673.19 88888.00 2024-02-18 12:20:17.000 049 21629.79 365.47 42673.17 88888.00 2024-02-18 12:20:18.000 049 21629.78 365.44 42673.12 88888.00 2024-02-18 12:20:19.000 049 21629.79 365.45 42673.11 88888.00 2024-02-18 12:20:20.000 049 21629.81 365.48 42673.13 47942.19 2024-02-18 12:20:21.000 049 21629.81 365.49 42673.15 88888.00 2024-02-18 12:20:22.000 049 21629.81 365.44 42673.15 88888.00 2024-02-18 12:20:23.000 049 21629.82 365.40 42673.16 88888.00 2024-02-18 12:20:24.000 049 21629.83 365.42 42673.19 88888.00 2024-02-18 12:20:25.000 049 21629.85 365.45 42673.21 47941.93 2024-02-18 12:20:26.000 049 21629.88 365.43 42673.21 88888.00 2024-02-18 12:20:27.000 049 21629.90 365.38 42673.18 88888.00 2024-02-18 12:20:28.000 049 21629.91 365.36 42673.17 88888.00 2024-02-18 12:20:29.000 049 21629.89 365.36 42673.17 88888.00 2024-02-18 12:20:30.000 049 21629.81 365.37 42673.14 47942.11 2024-02-18 12:20:31.000 049 21629.77 365.37 42673.13 88888.00 2024-02-18 12:20:32.000 049 21629.81 365.39 42673.17 88888.00 2024-02-18 12:20:33.000 049 21629.86 365.44 42673.22 88888.00 2024-02-18 12:20:34.000 049 21629.84 365.45 42673.24 88888.00 2024-02-18 12:20:35.000 049 21629.80 365.44 42673.22 47941.42 2024-02-18 12:20:36.000 049 21629.78 365.44 42673.20 88888.00 2024-02-18 12:20:37.000 049 21629.76 365.46 42673.18 88888.00 2024-02-18 12:20:38.000 049 21629.75 365.46 42673.18 88888.00 2024-02-18 12:20:39.000 049 21629.78 365.47 42673.21 88888.00 2024-02-18 12:20:40.000 049 21629.79 365.48 42673.23 47941.97 2024-02-18 12:20:41.000 049 21629.78 365.49 42673.23 88888.00 2024-02-18 12:20:42.000 049 21629.82 365.50 42673.21 88888.00 2024-02-18 12:20:43.000 049 21629.87 365.53 42673.23 88888.00 2024-02-18 12:20:44.000 049 21629.85 365.54 42673.26 88888.00 2024-02-18 12:20:45.000 049 21629.81 365.51 42673.27 47941.97 2024-02-18 12:20:46.000 049 21629.82 365.47 42673.22 88888.00 2024-02-18 12:20:47.000 049 21629.88 365.47 42673.19 88888.00 2024-02-18 12:20:48.000 049 21629.91 365.48 42673.22 88888.00 2024-02-18 12:20:49.000 049 21629.93 365.46 42673.27 88888.00 2024-02-18 12:20:50.000 049 21629.94 365.45 42673.31 47941.46 2024-02-18 12:20:51.000 049 21629.91 365.46 42673.32 88888.00 2024-02-18 12:20:52.000 049 21629.87 365.51 42673.33 88888.00 2024-02-18 12:20:53.000 049 21629.84 365.55 42673.31 88888.00 2024-02-18 12:20:54.000 049 21629.84 365.57 42673.26 88888.00 2024-02-18 12:20:55.000 049 21629.86 365.56 42673.25 47941.94 2024-02-18 12:20:56.000 049 21629.88 365.56 42673.26 88888.00 2024-02-18 12:20:57.000 049 21629.85 365.56 42673.25 88888.00 2024-02-18 12:20:58.000 049 21629.82 365.54 42673.24 88888.00 2024-02-18 12:20:59.000 049 21629.80 365.52 42673.25 88888.00 2024-02-18 12:21:00.000 049 21629.82 365.51 42673.30 47941.67 2024-02-18 12:21:01.000 049 21629.83 365.51 42673.30 88888.00 2024-02-18 12:21:02.000 049 21629.79 365.48 42673.25 88888.00 2024-02-18 12:21:03.000 049 21629.77 365.45 42673.24 88888.00 2024-02-18 12:21:04.000 049 21629.80 365.45 42673.27 88888.00 2024-02-18 12:21:05.000 049 21629.82 365.49 42673.28 47941.88 2024-02-18 12:21:06.000 049 21629.81 365.54 42673.26 88888.00 2024-02-18 12:21:07.000 049 21629.79 365.56 42673.22 88888.00 2024-02-18 12:21:08.000 049 21629.81 365.58 42673.20 88888.00 2024-02-18 12:21:09.000 049 21629.85 365.56 42673.21 88888.00 2024-02-18 12:21:10.000 049 21629.86 365.52 42673.24 47942.25 2024-02-18 12:21:11.000 049 21629.85 365.53 42673.27 88888.00 2024-02-18 12:21:12.000 049 21629.86 365.57 42673.28 88888.00 2024-02-18 12:21:13.000 049 21629.86 365.57 42673.26 88888.00 2024-02-18 12:21:14.000 049 21629.85 365.54 42673.27 88888.00 2024-02-18 12:21:15.000 049 21629.85 365.53 42673.28 47942.02 2024-02-18 12:21:16.000 049 21629.87 365.55 42673.29 88888.00 2024-02-18 12:21:17.000 049 21629.88 365.57 42673.27 88888.00 2024-02-18 12:21:18.000 049 21629.89 365.56 42673.28 88888.00 2024-02-18 12:21:19.000 049 21629.92 365.54 42673.31 88888.00 2024-02-18 12:21:20.000 049 21629.98 365.50 42673.32 47941.37 2024-02-18 12:21:21.000 049 21630.02 365.45 42673.30 88888.00 2024-02-18 12:21:22.000 049 21630.00 365.42 42673.28 88888.00 2024-02-18 12:21:23.000 049 21629.98 365.42 42673.30 88888.00 2024-02-18 12:21:24.000 049 21630.00 365.42 42673.32 88888.00 2024-02-18 12:21:25.000 049 21630.00 365.40 42673.29 47942.02 2024-02-18 12:21:26.000 049 21629.98 365.38 42673.25 88888.00 2024-02-18 12:21:27.000 049 21629.98 365.39 42673.23 88888.00 2024-02-18 12:21:28.000 049 21629.97 365.41 42673.26 88888.00 2024-02-18 12:21:29.000 049 21629.96 365.43 42673.29 88888.00 2024-02-18 12:21:30.000 049 21629.94 365.44 42673.27 47941.99 2024-02-18 12:21:31.000 049 21629.96 365.43 42673.22 88888.00 2024-02-18 12:21:32.000 049 21629.99 365.42 42673.18 88888.00 2024-02-18 12:21:33.000 049 21629.97 365.44 42673.16 88888.00 2024-02-18 12:21:34.000 049 21629.94 365.48 42673.18 88888.00 2024-02-18 12:21:35.000 049 21629.99 365.47 42673.21 47941.44 2024-02-18 12:21:36.000 049 21630.04 365.46 42673.24 88888.00 2024-02-18 12:21:37.000 049 21630.00 365.46 42673.26 88888.00 2024-02-18 12:21:38.000 049 21629.90 365.44 42673.23 88888.00 2024-02-18 12:21:39.000 049 21629.86 365.39 42673.18 88888.00 2024-02-18 12:21:40.000 049 21629.91 365.37 42673.17 47941.39 2024-02-18 12:21:41.000 049 21629.97 365.43 42673.23 88888.00 2024-02-18 12:21:42.000 049 21630.00 365.48 42673.27 88888.00 2024-02-18 12:21:43.000 049 21630.01 365.46 42673.25 88888.00 2024-02-18 12:21:44.000 049 21630.02 365.45 42673.23 88888.00 2024-02-18 12:21:45.000 049 21630.02 365.46 42673.24 47941.31 2024-02-18 12:21:46.000 049 21629.95 365.41 42673.21 88888.00 2024-02-18 12:21:47.000 049 21629.92 365.35 42673.16 88888.00 2024-02-18 12:21:48.000 049 21629.97 365.33 42673.17 88888.00 2024-02-18 12:21:49.000 049 21629.99 365.33 42673.21 88888.00 2024-02-18 12:21:50.000 049 21629.93 365.33 42673.24 47941.96 2024-02-18 12:21:51.000 049 21629.91 365.34 42673.25 88888.00 2024-02-18 12:21:52.000 049 21629.96 365.37 42673.26 88888.00 2024-02-18 12:21:53.000 049 21630.02 365.38 42673.25 88888.00 2024-02-18 12:21:54.000 049 21630.03 365.36 42673.21 88888.00 2024-02-18 12:21:55.000 049 21630.04 365.32 42673.20 47942.03 2024-02-18 12:21:56.000 049 21630.06 365.32 42673.21 88888.00 2024-02-18 12:21:57.000 049 21630.07 365.31 42673.24 88888.00 2024-02-18 12:21:58.000 049 21630.03 365.29 42673.26 88888.00 2024-02-18 12:21:59.000 049 21629.99 365.30 42673.26 88888.00 2024-02-18 12:22:00.000 049 21629.96 365.32 42673.23 47941.27 2024-02-18 12:22:01.000 049 21629.96 365.29 42673.22 88888.00 2024-02-18 12:22:02.000 049 21630.01 365.20 42673.21 88888.00 2024-02-18 12:22:03.000 049 21630.06 365.15 42673.23 88888.00 2024-02-18 12:22:04.000 049 21630.06 365.17 42673.26 88888.00 2024-02-18 12:22:05.000 049 21630.07 365.19 42673.24 47942.01 2024-02-18 12:22:06.000 049 21630.09 365.19 42673.22 88888.00 2024-02-18 12:22:07.000 049 21630.10 365.20 42673.24 88888.00 2024-02-18 12:22:08.000 049 21630.13 365.21 42673.31 88888.00 2024-02-18 12:22:09.000 049 21630.15 365.21 42673.33 88888.00 2024-02-18 12:22:10.000 049 21630.12 365.20 42673.28 47942.02 2024-02-18 12:22:11.000 049 21630.11 365.17 42673.19 88888.00 2024-02-18 12:22:12.000 049 21630.11 365.13 42673.15 88888.00 2024-02-18 12:22:13.000 049 21630.14 365.14 42673.15 88888.00 2024-02-18 12:22:14.000 049 21630.18 365.20 42673.14 88888.00 2024-02-18 12:22:15.000 049 21630.18 365.24 42673.13 47942.05 2024-02-18 12:22:16.000 049 21630.14 365.26 42673.13 88888.00 2024-02-18 12:22:17.000 049 21630.14 365.28 42673.15 88888.00 2024-02-18 12:22:18.000 049 21630.20 365.28 42673.18 88888.00 2024-02-18 12:22:19.000 049 21630.26 365.26 42673.18 88888.00 2024-02-18 12:22:20.000 049 21630.27 365.25 42673.14 47941.79 2024-02-18 12:22:21.000 049 21630.25 365.24 42673.16 88888.00 2024-02-18 12:22:22.000 049 21630.25 365.21 42673.19 88888.00 2024-02-18 12:22:23.000 049 21630.26 365.18 42673.21 88888.00 2024-02-18 12:22:24.000 049 21630.27 365.19 42673.21 88888.00 2024-02-18 12:22:25.000 049 21630.26 365.20 42673.20 47942.02 2024-02-18 12:22:26.000 049 21630.23 365.19 42673.17 88888.00 2024-02-18 12:22:27.000 049 21630.21 365.19 42673.11 88888.00 2024-02-18 12:22:28.000 049 21630.20 365.22 42673.07 88888.00 2024-02-18 12:22:29.000 049 21630.21 365.27 42673.09 88888.00 2024-02-18 12:22:30.000 049 21630.22 365.28 42673.11 47941.92 2024-02-18 12:22:31.000 049 21630.23 365.26 42673.09 88888.00 2024-02-18 12:22:32.000 049 21630.24 365.25 42673.06 88888.00 2024-02-18 12:22:33.000 049 21630.22 365.25 42673.02 88888.00 2024-02-18 12:22:34.000 049 21630.16 365.22 42673.02 88888.00 2024-02-18 12:22:35.000 049 21630.11 365.17 42673.05 47941.42 2024-02-18 12:22:36.000 049 21630.11 365.15 42673.09 88888.00 2024-02-18 12:22:37.000 049 21630.10 365.15 42673.13 88888.00 2024-02-18 12:22:38.000 049 21630.09 365.12 42673.12 88888.00 2024-02-18 12:22:39.000 049 21630.11 365.08 42673.09 88888.00 2024-02-18 12:22:40.000 049 21630.13 365.07 42673.06 47941.79 2024-02-18 12:22:41.000 049 21630.12 365.07 42673.04 88888.00 2024-02-18 12:22:42.000 049 21630.10 365.06 42673.02 88888.00 2024-02-18 12:22:43.000 049 21630.09 365.04 42672.98 88888.00 2024-02-18 12:22:44.000 049 21630.10 365.01 42672.94 88888.00 2024-02-18 12:22:45.000 049 21630.09 365.00 42672.90 47942.01 2024-02-18 12:22:46.000 049 21630.08 365.01 42672.92 88888.00 2024-02-18 12:22:47.000 049 21630.08 365.02 42672.94 88888.00 2024-02-18 12:22:48.000 049 21630.09 365.02 42672.94 88888.00 2024-02-18 12:22:49.000 049 21630.11 365.04 42672.93 88888.00 2024-02-18 12:22:50.000 049 21630.10 365.06 42672.97 47942.03 2024-02-18 12:22:51.000 049 21630.06 365.10 42673.00 88888.00 2024-02-18 12:22:52.000 049 21630.04 365.14 42672.98 88888.00 2024-02-18 12:22:53.000 049 21630.06 365.14 42672.94 88888.00 2024-02-18 12:22:54.000 049 21630.07 365.10 42672.95 88888.00 2024-02-18 12:22:55.000 049 21630.08 365.05 42672.97 47941.42 2024-02-18 12:22:56.000 049 21630.08 365.02 42672.98 88888.00 2024-02-18 12:22:57.000 049 21630.09 365.03 42673.00 88888.00 2024-02-18 12:22:58.000 049 21630.12 365.05 42673.02 88888.00 2024-02-18 12:22:59.000 049 21630.18 365.08 42673.02 88888.00 2024-02-18 12:23:00.000 049 21630.20 365.11 42673.01 47941.69 2024-02-18 12:23:01.000 049 21630.18 365.12 42672.97 88888.00 2024-02-18 12:23:02.000 049 21630.17 365.11 42672.95 88888.00 2024-02-18 12:23:03.000 049 21630.17 365.09 42672.93 88888.00 2024-02-18 12:23:04.000 049 21630.18 365.04 42672.94 88888.00 2024-02-18 12:23:05.000 049 21630.19 365.01 42672.97 47941.30 2024-02-18 12:23:06.000 049 21630.23 365.01 42673.00 88888.00 2024-02-18 12:23:07.000 049 21630.28 365.04 42673.02 88888.00 2024-02-18 12:23:08.000 049 21630.28 365.04 42673.01 88888.00 2024-02-18 12:23:09.000 049 21630.25 365.05 42672.98 88888.00 2024-02-18 12:23:10.000 049 21630.23 365.08 42672.99 47941.00 2024-02-18 12:23:11.000 049 21630.19 365.11 42673.04 88888.00 2024-02-18 12:23:12.000 049 21630.15 365.10 42673.06 88888.00 2024-02-18 12:23:13.000 049 21630.14 365.07 42673.05 88888.00 2024-02-18 12:23:14.000 049 21630.14 365.05 42673.04 88888.00 2024-02-18 12:23:15.000 049 21630.12 365.10 42673.03 47941.13 2024-02-18 12:23:16.000 049 21630.10 365.16 42673.03 88888.00 2024-02-18 12:23:17.000 049 21630.10 365.15 42673.05 88888.00 2024-02-18 12:23:18.000 049 21630.09 365.12 42673.09 88888.00 2024-02-18 12:23:19.000 049 21630.06 365.11 42673.11 88888.00 2024-02-18 12:23:20.000 049 21630.04 365.12 42673.11 47941.92 2024-02-18 12:23:21.000 049 21630.03 365.15 42673.12 88888.00 2024-02-18 12:23:22.000 049 21630.03 365.15 42673.10 88888.00 2024-02-18 12:23:23.000 049 21630.03 365.16 42673.10 88888.00 2024-02-18 12:23:24.000 049 21630.06 365.15 42673.14 88888.00 2024-02-18 12:23:25.000 049 21630.10 365.10 42673.12 47941.33 2024-02-18 12:23:26.000 049 21630.10 365.03 42673.06 88888.00 2024-02-18 12:23:27.000 049 21630.11 364.99 42673.03 88888.00 2024-02-18 12:23:28.000 049 21630.12 365.00 42673.02 88888.00 2024-02-18 12:23:29.000 049 21630.13 365.04 42673.02 88888.00 2024-02-18 12:23:30.000 049 21630.13 365.06 42673.02 47941.32 2024-02-18 12:23:31.000 049 21630.13 365.04 42673.02 88888.00 2024-02-18 12:23:32.000 049 21630.17 365.02 42673.05 88888.00 2024-02-18 12:23:33.000 049 21630.19 365.00 42673.07 88888.00 2024-02-18 12:23:34.000 049 21630.14 365.02 42673.09 88888.00 2024-02-18 12:23:35.000 049 21630.10 365.02 42673.07 47941.34 2024-02-18 12:23:36.000 049 21630.10 365.00 42673.04 88888.00 2024-02-18 12:23:37.000 049 21630.09 364.98 42673.04 88888.00 2024-02-18 12:23:38.000 049 21630.08 364.97 42673.05 88888.00 2024-02-18 12:23:39.000 049 21630.08 364.97 42673.03 88888.00 2024-02-18 12:23:40.000 049 21630.10 365.01 42673.04 47942.08 2024-02-18 12:23:41.000 049 21630.15 365.06 42673.06 88888.00 2024-02-18 12:23:42.000 049 21630.17 365.06 42673.04 88888.00 2024-02-18 12:23:43.000 049 21630.13 365.04 42673.04 88888.00 2024-02-18 12:23:44.000 049 21630.09 365.03 42673.05 88888.00 2024-02-18 12:23:45.000 049 21630.09 365.00 42673.04 47941.94 2024-02-18 12:23:46.000 049 21630.10 364.95 42673.01 88888.00 2024-02-18 12:23:47.000 049 21630.09 364.92 42672.97 88888.00 2024-02-18 12:23:48.000 049 21630.05 364.89 42672.94 88888.00 2024-02-18 12:23:49.000 049 21630.04 364.90 42672.97 88888.00 2024-02-18 12:23:50.000 049 21630.05 364.95 42673.00 47942.36 2024-02-18 12:23:51.000 049 21630.01 364.99 42673.00 88888.00 2024-02-18 12:23:52.000 049 21629.99 364.99 42672.99 88888.00 2024-02-18 12:23:53.000 049 21630.00 364.99 42672.98 88888.00 2024-02-18 12:23:54.000 049 21630.00 365.01 42672.96 88888.00 2024-02-18 12:23:55.000 049 21630.02 365.03 42672.95 47941.32 2024-02-18 12:23:56.000 049 21630.05 365.03 42672.94 88888.00 2024-02-18 12:23:57.000 049 21630.05 365.00 42672.94 88888.00 2024-02-18 12:23:58.000 049 21630.04 364.98 42672.94 88888.00 2024-02-18 12:23:59.000 049 21630.05 364.99 42672.97 88888.00 2024-02-18 12:24:00.000 049 21630.02 364.98 42672.98 47942.10 2024-02-18 12:24:01.000 049 21629.97 364.93 42672.98 88888.00 2024-02-18 12:24:02.000 049 21629.95 364.92 42672.96 88888.00 2024-02-18 12:24:03.000 049 21630.00 364.96 42672.98 88888.00 2024-02-18 12:24:04.000 049 21630.03 364.97 42673.02 88888.00 2024-02-18 12:24:05.000 049 21630.02 364.96 42673.03 47942.00 2024-02-18 12:24:06.000 049 21630.03 364.97 42673.01 88888.00 2024-02-18 12:24:07.000 049 21630.08 364.97 42672.97 88888.00 2024-02-18 12:24:08.000 049 21630.10 364.97 42672.97 88888.00 2024-02-18 12:24:09.000 049 21630.10 364.98 42673.01 88888.00 2024-02-18 12:24:10.000 049 21630.10 364.97 42673.03 47941.32 2024-02-18 12:24:11.000 049 21630.10 364.92 42673.03 88888.00 2024-02-18 12:24:12.000 049 21630.12 364.88 42673.03 88888.00 2024-02-18 12:24:13.000 049 21630.11 364.85 42673.02 88888.00 2024-02-18 12:24:14.000 049 21630.09 364.86 42673.02 88888.00 2024-02-18 12:24:15.000 049 21630.10 364.91 42673.05 47942.23 2024-02-18 12:24:16.000 049 21630.08 364.95 42673.05 88888.00 2024-02-18 12:24:17.000 049 21630.07 364.95 42673.04 88888.00 2024-02-18 12:24:18.000 049 21630.08 364.93 42673.03 88888.00 2024-02-18 12:24:19.000 049 21630.12 364.91 42672.99 88888.00 2024-02-18 12:24:20.000 049 21630.15 364.91 42672.95 47941.73 2024-02-18 12:24:21.000 049 21630.13 364.93 42672.97 88888.00 2024-02-18 12:24:22.000 049 21630.14 364.94 42673.01 88888.00 2024-02-18 12:24:23.000 049 21630.16 364.91 42673.00 88888.00 2024-02-18 12:24:24.000 049 21630.17 364.86 42672.98 88888.00 2024-02-18 12:24:25.000 049 21630.15 364.83 42672.97 47941.84 2024-02-18 12:24:26.000 049 21630.14 364.83 42672.96 88888.00 2024-02-18 12:24:27.000 049 21630.13 364.80 42672.95 88888.00 2024-02-18 12:24:28.000 049 21630.10 364.74 42672.97 88888.00 2024-02-18 12:24:29.000 049 21630.06 364.71 42672.99 88888.00 2024-02-18 12:24:30.000 049 21630.05 364.75 42673.01 47941.12 2024-02-18 12:24:31.000 049 21630.08 364.79 42672.99 88888.00 2024-02-18 12:24:32.000 049 21630.13 364.78 42672.95 88888.00 2024-02-18 12:24:33.000 049 21630.11 364.78 42672.96 88888.00 2024-02-18 12:24:34.000 049 21630.06 364.81 42673.03 88888.00 2024-02-18 12:24:35.000 049 21630.04 364.81 42673.08 47942.10 2024-02-18 12:24:36.000 049 21630.07 364.75 42673.05 88888.00 2024-02-18 12:24:37.000 049 21630.12 364.69 42673.00 88888.00 2024-02-18 12:24:38.000 049 21630.13 364.67 42673.00 88888.00 2024-02-18 12:24:39.000 049 21630.12 364.68 42673.02 88888.00 2024-02-18 12:24:40.000 049 21630.15 364.73 42673.00 47941.78 2024-02-18 12:24:41.000 049 21630.12 364.76 42672.94 88888.00 2024-02-18 12:24:42.000 049 21630.04 364.75 42672.90 88888.00 2024-02-18 12:24:43.000 049 21629.98 364.72 42672.89 88888.00 2024-02-18 12:24:44.000 049 21629.98 364.74 42672.89 88888.00 2024-02-18 12:24:45.000 049 21630.03 364.78 42672.90 47941.80 2024-02-18 12:24:46.000 049 21630.06 364.81 42672.94 88888.00 2024-02-18 12:24:47.000 049 21630.02 364.83 42672.99 88888.00 2024-02-18 12:24:48.000 049 21629.97 364.83 42673.00 88888.00 2024-02-18 12:24:49.000 049 21629.96 364.79 42672.98 88888.00 2024-02-18 12:24:50.000 049 21630.00 364.75 42672.98 47941.09 2024-02-18 12:24:51.000 049 21630.06 364.72 42672.97 88888.00 2024-02-18 12:24:52.000 049 21630.09 364.71 42672.94 88888.00 2024-02-18 12:24:53.000 049 21630.09 364.72 42672.93 88888.00 2024-02-18 12:24:54.000 049 21630.06 364.71 42672.93 88888.00 2024-02-18 12:24:55.000 049 21630.03 364.64 42672.97 47941.12 2024-02-18 12:24:56.000 049 21630.01 364.58 42672.97 88888.00 2024-02-18 12:24:57.000 049 21630.02 364.58 42672.96 88888.00 2024-02-18 12:24:58.000 049 21630.06 364.58 42672.96 88888.00 2024-02-18 12:24:59.000 049 21630.08 364.56 42672.94 88888.00 2024-02-18 12:25:00.000 049 21630.06 364.58 42672.90 47941.91 2024-02-18 12:25:01.000 049 21630.00 364.62 42672.91 88888.00 2024-02-18 12:25:02.000 049 21629.98 364.62 42672.95 88888.00 2024-02-18 12:25:03.000 049 21630.00 364.61 42672.99 88888.00 2024-02-18 12:25:04.000 049 21630.02 364.61 42672.99 88888.00 2024-02-18 12:25:05.000 049 21630.05 364.60 42672.95 47941.93 2024-02-18 12:25:06.000 049 21630.04 364.56 42672.94 88888.00 2024-02-18 12:25:07.000 049 21630.01 364.52 42672.95 88888.00 2024-02-18 12:25:08.000 049 21630.02 364.52 42672.97 88888.00 2024-02-18 12:25:09.000 049 21630.07 364.54 42672.96 88888.00 2024-02-18 12:25:10.000 049 21630.10 364.57 42672.93 47941.09 2024-02-18 12:25:11.000 049 21630.09 364.61 42672.91 88888.00 2024-02-18 12:25:12.000 049 21630.08 364.62 42672.91 88888.00 2024-02-18 12:25:13.000 049 21630.11 364.59 42672.93 88888.00 2024-02-18 12:25:14.000 049 21630.15 364.53 42672.96 88888.00 2024-02-18 12:25:15.000 049 21630.17 364.49 42672.96 47941.54 2024-02-18 12:25:16.000 049 21630.15 364.47 42672.93 88888.00 2024-02-18 12:25:17.000 049 21630.09 364.45 42672.91 88888.00 2024-02-18 12:25:18.000 049 21630.11 364.44 42672.91 88888.00 2024-02-18 12:25:19.000 049 21630.17 364.45 42672.90 88888.00 2024-02-18 12:25:20.000 049 21630.19 364.46 42672.88 47941.36 2024-02-18 12:25:21.000 049 21630.16 364.44 42672.86 88888.00 2024-02-18 12:25:22.000 049 21630.17 364.42 42672.85 88888.00 2024-02-18 12:25:23.000 049 21630.22 364.44 42672.86 88888.00 2024-02-18 12:25:24.000 049 21630.22 364.47 42672.89 88888.00 2024-02-18 12:25:25.000 049 21630.17 364.48 42672.89 47941.77 2024-02-18 12:25:26.000 049 21630.13 364.47 42672.88 88888.00 2024-02-18 12:25:27.000 049 21630.14 364.47 42672.87 88888.00 2024-02-18 12:25:28.000 049 21630.20 364.46 42672.88 88888.00 2024-02-18 12:25:29.000 049 21630.26 364.46 42672.88 88888.00 2024-02-18 12:25:30.000 049 21630.24 364.46 42672.86 47941.92 2024-02-18 12:25:31.000 049 21630.17 364.44 42672.84 88888.00 2024-02-18 12:25:32.000 049 21630.11 364.44 42672.85 88888.00 2024-02-18 12:25:33.000 049 21630.13 364.47 42672.89 88888.00 2024-02-18 12:25:34.000 049 21630.17 364.51 42672.94 88888.00 2024-02-18 12:25:35.000 049 21630.16 364.51 42672.96 47942.03 2024-02-18 12:25:36.000 049 21630.12 364.49 42672.93 88888.00 2024-02-18 12:25:37.000 049 21630.10 364.48 42672.87 88888.00 2024-02-18 12:25:38.000 049 21630.08 364.46 42672.82 88888.00 2024-02-18 12:25:39.000 049 21630.08 364.44 42672.80 88888.00 2024-02-18 12:25:40.000 049 21630.07 364.45 42672.80 47941.31 2024-02-18 12:25:41.000 049 21630.04 364.47 42672.82 88888.00 2024-02-18 12:25:42.000 049 21630.02 364.46 42672.85 88888.00 2024-02-18 12:25:43.000 049 21630.01 364.42 42672.87 88888.00 2024-02-18 12:25:44.000 049 21630.00 364.38 42672.86 88888.00 2024-02-18 12:25:45.000 049 21630.02 364.38 42672.84 47940.84 2024-02-18 12:25:46.000 049 21630.04 364.38 42672.84 88888.00 2024-02-18 12:25:47.000 049 21630.07 364.36 42672.82 88888.00 2024-02-18 12:25:48.000 049 21630.09 364.40 42672.79 88888.00 2024-02-18 12:25:49.000 049 21630.10 364.44 42672.81 88888.00 2024-02-18 12:25:50.000 049 21630.10 364.40 42672.86 47941.09 2024-02-18 12:25:51.000 049 21630.10 364.35 42672.89 88888.00 2024-02-18 12:25:52.000 049 21630.07 364.36 42672.91 88888.00 2024-02-18 12:25:53.000 049 21630.07 364.37 42672.93 88888.00 2024-02-18 12:25:54.000 049 21630.08 364.34 42672.91 88888.00 2024-02-18 12:25:55.000 049 21630.06 364.30 42672.90 47941.14 2024-02-18 12:25:56.000 049 21630.04 364.28 42672.89 88888.00 2024-02-18 12:25:57.000 049 21630.04 364.28 42672.91 88888.00 2024-02-18 12:25:58.000 049 21630.08 364.31 42672.94 88888.00 2024-02-18 12:25:59.000 049 21630.09 364.34 42672.97 88888.00 2024-02-18 12:26:00.000 049 21630.06 364.33 42672.97 47941.96 2024-02-18 12:26:01.000 049 21630.03 364.27 42672.96 88888.00 2024-02-18 12:26:02.000 049 21630.06 364.27 42672.95 88888.00 2024-02-18 12:26:03.000 049 21630.12 364.31 42672.94 88888.00 2024-02-18 12:26:04.000 049 21630.16 364.34 42672.96 88888.00 2024-02-18 12:26:05.000 049 21630.13 364.34 42672.98 47941.87 2024-02-18 12:26:06.000 049 21630.07 364.31 42672.92 88888.00 2024-02-18 12:26:07.000 049 21630.02 364.27 42672.82 88888.00 2024-02-18 12:26:08.000 049 21630.02 364.26 42672.79 88888.00 2024-02-18 12:26:09.000 049 21630.08 364.24 42672.82 88888.00 2024-02-18 12:26:10.000 049 21630.13 364.21 42672.86 47941.79 2024-02-18 12:26:11.000 049 21630.13 364.21 42672.85 88888.00 2024-02-18 12:26:12.000 049 21630.13 364.20 42672.82 88888.00 2024-02-18 12:26:13.000 049 21630.17 364.19 42672.82 88888.00 2024-02-18 12:26:14.000 049 21630.24 364.20 42672.83 88888.00 2024-02-18 12:26:15.000 049 21630.21 364.20 42672.85 47941.00 2024-02-18 12:26:16.000 049 21630.13 364.16 42672.88 88888.00 2024-02-18 12:26:17.000 049 21630.09 364.11 42672.90 88888.00 2024-02-18 12:26:18.000 049 21630.08 364.06 42672.87 88888.00 2024-02-18 12:26:19.000 049 21630.09 364.04 42672.86 88888.00 2024-02-18 12:26:20.000 049 21630.12 364.06 42672.89 47941.74 2024-02-18 12:26:21.000 049 21630.11 364.10 42672.92 88888.00 2024-02-18 12:26:22.000 049 21630.06 364.11 42672.88 88888.00 2024-02-18 12:26:23.000 049 21630.00 364.10 42672.85 88888.00 2024-02-18 12:26:24.000 049 21629.97 364.12 42672.84 88888.00 2024-02-18 12:26:25.000 049 21629.97 364.13 42672.82 47941.74 2024-02-18 12:26:26.000 049 21629.97 364.09 42672.81 88888.00 2024-02-18 12:26:27.000 049 21629.98 364.02 42672.82 88888.00 2024-02-18 12:26:28.000 049 21629.99 364.00 42672.81 88888.00 2024-02-18 12:26:29.000 049 21630.00 364.03 42672.79 88888.00 2024-02-18 12:26:30.000 049 21629.97 364.08 42672.76 47941.62 2024-02-18 12:26:31.000 049 21629.98 364.11 42672.78 88888.00 2024-02-18 12:26:32.000 049 21630.01 364.12 42672.82 88888.00 2024-02-18 12:26:33.000 049 21630.01 364.12 42672.84 88888.00 2024-02-18 12:26:34.000 049 21629.97 364.11 42672.83 88888.00 2024-02-18 12:26:35.000 049 21629.96 364.10 42672.84 47940.95 2024-02-18 12:26:36.000 049 21629.98 364.09 42672.86 88888.00 2024-02-18 12:26:37.000 049 21629.99 364.07 42672.88 88888.00 2024-02-18 12:26:38.000 049 21629.99 364.05 42672.89 88888.00 2024-02-18 12:26:39.000 049 21630.00 364.05 42672.88 88888.00 2024-02-18 12:26:40.000 049 21629.99 364.07 42672.88 47941.05 2024-02-18 12:26:41.000 049 21629.98 364.08 42672.87 88888.00 2024-02-18 12:26:42.000 049 21630.02 364.06 42672.86 88888.00 2024-02-18 12:26:43.000 049 21630.03 364.04 42672.86 88888.00 2024-02-18 12:26:44.000 049 21629.98 364.01 42672.86 88888.00 2024-02-18 12:26:45.000 049 21629.93 363.99 42672.85 47941.86 2024-02-18 12:26:46.000 049 21629.90 363.99 42672.83 88888.00 2024-02-18 12:26:47.000 049 21629.87 363.99 42672.82 88888.00 2024-02-18 12:26:48.000 049 21629.87 363.97 42672.82 88888.00 2024-02-18 12:26:49.000 049 21629.94 363.91 42672.84 88888.00 2024-02-18 12:26:50.000 049 21630.02 363.86 42672.88 47940.97 2024-02-18 12:26:51.000 049 21630.06 363.86 42672.90 88888.00 2024-02-18 12:26:52.000 049 21630.02 363.86 42672.91 88888.00 2024-02-18 12:26:53.000 049 21629.97 363.86 42672.90 88888.00 2024-02-18 12:26:54.000 049 21629.98 363.90 42672.89 88888.00 2024-02-18 12:26:55.000 049 21630.02 363.96 42672.86 47941.75 2024-02-18 12:26:56.000 049 21630.00 363.97 42672.84 88888.00 2024-02-18 12:26:57.000 049 21629.97 363.94 42672.87 88888.00 2024-02-18 12:26:58.000 049 21629.95 363.90 42672.91 88888.00 2024-02-18 12:26:59.000 049 21629.90 363.89 42672.89 88888.00 2024-02-18 12:27:00.000 049 21629.88 363.88 42672.84 47941.19 2024-02-18 12:27:01.000 049 21629.90 363.84 42672.82 88888.00 2024-02-18 12:27:02.000 049 21629.91 363.81 42672.83 88888.00 2024-02-18 12:27:03.000 049 21629.95 363.83 42672.84 88888.00 2024-02-18 12:27:04.000 049 21629.97 363.85 42672.82 88888.00 2024-02-18 12:27:05.000 049 21629.97 363.87 42672.82 47941.24 2024-02-18 12:27:06.000 049 21629.97 363.87 42672.87 88888.00 2024-02-18 12:27:07.000 049 21629.95 363.82 42672.88 88888.00 2024-02-18 12:27:08.000 049 21629.96 363.79 42672.85 88888.00 2024-02-18 12:27:09.000 049 21630.00 363.81 42672.83 88888.00 2024-02-18 12:27:10.000 049 21630.00 363.83 42672.85 47941.48 2024-02-18 12:27:11.000 049 21629.94 363.82 42672.87 88888.00 2024-02-18 12:27:12.000 049 21629.92 363.81 42672.88 88888.00 2024-02-18 12:27:13.000 049 21629.95 363.81 42672.89 88888.00 2024-02-18 12:27:14.000 049 21629.97 363.81 42672.89 88888.00 2024-02-18 12:27:15.000 049 21629.94 363.82 42672.89 47941.44 2024-02-18 12:27:16.000 049 21629.95 363.80 42672.86 88888.00 2024-02-18 12:27:17.000 049 21629.98 363.78 42672.85 88888.00 2024-02-18 12:27:18.000 049 21630.00 363.80 42672.84 88888.00 2024-02-18 12:27:19.000 049 21630.01 363.82 42672.83 88888.00 2024-02-18 12:27:20.000 049 21630.02 363.81 42672.82 47941.89 2024-02-18 12:27:21.000 049 21630.01 363.77 42672.83 88888.00 2024-02-18 12:27:22.000 049 21630.00 363.75 42672.85 88888.00 2024-02-18 12:27:23.000 049 21629.99 363.75 42672.86 88888.00 2024-02-18 12:27:24.000 049 21629.97 363.76 42672.84 88888.00 2024-02-18 12:27:25.000 049 21629.95 363.76 42672.82 47941.73 2024-02-18 12:27:26.000 049 21629.98 363.76 42672.82 88888.00 2024-02-18 12:27:27.000 049 21630.03 363.78 42672.81 88888.00 2024-02-18 12:27:28.000 049 21630.03 363.84 42672.82 88888.00 2024-02-18 12:27:29.000 049 21630.02 363.88 42672.83 88888.00 2024-02-18 12:27:30.000 049 21630.05 363.88 42672.85 47941.84 2024-02-18 12:27:31.000 049 21630.05 363.86 42672.89 88888.00 2024-02-18 12:27:32.000 049 21630.00 363.83 42672.91 88888.00 2024-02-18 12:27:33.000 049 21629.98 363.78 42672.91 88888.00 2024-02-18 12:27:34.000 049 21630.01 363.72 42672.90 88888.00 2024-02-18 12:27:35.000 049 21630.00 363.71 42672.89 47941.08 2024-02-18 12:27:36.000 049 21629.97 363.74 42672.90 88888.00 2024-02-18 12:27:37.000 049 21629.99 363.75 42672.94 88888.00 2024-02-18 12:27:38.000 049 21630.04 363.75 42672.94 88888.00 2024-02-18 12:27:39.000 049 21630.05 363.77 42672.90 88888.00 2024-02-18 12:27:40.000 049 21630.05 363.79 42672.89 47940.96 2024-02-18 12:27:41.000 049 21630.05 363.80 42672.93 88888.00 2024-02-18 12:27:42.000 049 21630.04 363.79 42672.96 88888.00 2024-02-18 12:27:43.000 049 21630.05 363.76 42672.94 88888.00 2024-02-18 12:27:44.000 049 21630.07 363.73 42672.91 88888.00 2024-02-18 12:27:45.000 049 21630.07 363.69 42672.86 47940.80 2024-02-18 12:27:46.000 049 21630.06 363.67 42672.82 88888.00 2024-02-18 12:27:47.000 049 21630.02 363.68 42672.83 88888.00 2024-02-18 12:27:48.000 049 21630.01 363.67 42672.83 88888.00 2024-02-18 12:27:49.000 049 21630.06 363.64 42672.82 88888.00 2024-02-18 12:27:50.000 049 21630.10 363.62 42672.83 47940.98 2024-02-18 12:27:51.000 049 21630.10 363.63 42672.86 88888.00 2024-02-18 12:27:52.000 049 21630.11 363.65 42672.88 88888.00 2024-02-18 12:27:53.000 049 21630.13 363.64 42672.91 88888.00 2024-02-18 12:27:54.000 049 21630.14 363.61 42672.90 88888.00 2024-02-18 12:27:55.000 049 21630.13 363.58 42672.87 47941.47 2024-02-18 12:27:56.000 049 21630.08 363.55 42672.83 88888.00 2024-02-18 12:27:57.000 049 21630.04 363.52 42672.79 88888.00 2024-02-18 12:27:58.000 049 21630.09 363.54 42672.77 88888.00 2024-02-18 12:27:59.000 049 21630.15 363.58 42672.77 88888.00 2024-02-18 12:28:00.000 049 21630.12 363.64 42672.81 47941.55 2024-02-18 12:28:01.000 049 21630.06 363.66 42672.81 88888.00 2024-02-18 12:28:02.000 049 21630.04 363.67 42672.80 88888.00 2024-02-18 12:28:03.000 049 21630.07 363.69 42672.82 88888.00 2024-02-18 12:28:04.000 049 21630.08 363.66 42672.84 88888.00 2024-02-18 12:28:05.000 049 21630.06 363.60 42672.82 47940.67 2024-02-18 12:28:06.000 049 21630.06 363.55 42672.77 88888.00 2024-02-18 12:28:07.000 049 21630.06 363.56 42672.74 88888.00 2024-02-18 12:28:08.000 049 21630.04 363.59 42672.77 88888.00 2024-02-18 12:28:09.000 049 21630.00 363.62 42672.82 88888.00 2024-02-18 12:28:10.000 049 21629.99 363.62 42672.84 47940.75 2024-02-18 12:28:11.000 049 21630.01 363.60 42672.85 88888.00 2024-02-18 12:28:12.000 049 21630.01 363.58 42672.82 88888.00 2024-02-18 12:28:13.000 049 21629.96 363.60 42672.77 88888.00 2024-02-18 12:28:14.000 049 21629.96 363.62 42672.75 88888.00 2024-02-18 12:28:15.000 049 21630.02 363.64 42672.76 47941.56 2024-02-18 12:28:16.000 049 21630.03 363.65 42672.74 88888.00 2024-02-18 12:28:17.000 049 21630.00 363.66 42672.73 88888.00 2024-02-18 12:28:18.000 049 21629.98 363.62 42672.76 88888.00 2024-02-18 12:28:19.000 049 21629.99 363.59 42672.79 88888.00 2024-02-18 12:28:20.000 049 21630.03 363.61 42672.77 47940.93 2024-02-18 12:28:21.000 049 21630.06 363.64 42672.75 88888.00 2024-02-18 12:28:22.000 049 21630.06 363.62 42672.78 88888.00 2024-02-18 12:28:23.000 049 21630.05 363.59 42672.81 88888.00 2024-02-18 12:28:24.000 049 21630.05 363.56 42672.79 88888.00 2024-02-18 12:28:25.000 049 21630.02 363.54 42672.74 47941.61 2024-02-18 12:28:26.000 049 21630.00 363.54 42672.70 88888.00 2024-02-18 12:28:27.000 049 21630.02 363.54 42672.72 88888.00 2024-02-18 12:28:28.000 049 21630.05 363.52 42672.78 88888.00 2024-02-18 12:28:29.000 049 21630.03 363.46 42672.80 88888.00 2024-02-18 12:28:30.000 049 21630.00 363.42 42672.77 47941.00 2024-02-18 12:28:31.000 049 21630.00 363.43 42672.77 88888.00 2024-02-18 12:28:32.000 049 21630.03 363.47 42672.79 88888.00 2024-02-18 12:28:33.000 049 21630.03 363.47 42672.78 88888.00 2024-02-18 12:28:34.000 049 21630.00 363.45 42672.81 88888.00 2024-02-18 12:28:35.000 049 21629.99 363.44 42672.86 47940.72 2024-02-18 12:28:36.000 049 21630.02 363.44 42672.86 88888.00 2024-02-18 12:28:37.000 049 21630.06 363.46 42672.81 88888.00 2024-02-18 12:28:38.000 049 21630.10 363.45 42672.74 88888.00 2024-02-18 12:28:39.000 049 21630.10 363.41 42672.71 88888.00 2024-02-18 12:28:40.000 049 21630.09 363.39 42672.70 47941.92 2024-02-18 12:28:41.000 049 21630.08 363.39 42672.73 88888.00 2024-02-18 12:28:42.000 049 21630.04 363.40 42672.78 88888.00 2024-02-18 12:28:43.000 049 21630.00 363.44 42672.82 88888.00 2024-02-18 12:28:44.000 049 21629.98 363.48 42672.82 88888.00 2024-02-18 12:28:45.000 049 21630.02 363.49 42672.81 47941.34 2024-02-18 12:28:46.000 049 21630.05 363.49 42672.80 88888.00 2024-02-18 12:28:47.000 049 21630.07 363.51 42672.79 88888.00 2024-02-18 12:28:48.000 049 21630.06 363.50 42672.78 88888.00 2024-02-18 12:28:49.000 049 21630.04 363.44 42672.75 88888.00 2024-02-18 12:28:50.000 049 21630.04 363.45 42672.73 47941.05 2024-02-18 12:28:51.000 049 21630.03 363.49 42672.74 88888.00 2024-02-18 12:28:52.000 049 21630.01 363.46 42672.74 88888.00 2024-02-18 12:28:53.000 049 21630.02 363.40 42672.72 88888.00 2024-02-18 12:28:54.000 049 21630.04 363.38 42672.73 88888.00 2024-02-18 12:28:55.000 049 21630.02 363.38 42672.76 47941.56 2024-02-18 12:28:56.000 049 21630.01 363.38 42672.74 88888.00 2024-02-18 12:28:57.000 049 21630.02 363.38 42672.70 88888.00 2024-02-18 12:28:58.000 049 21630.02 363.39 42672.69 88888.00 2024-02-18 12:28:59.000 049 21630.02 363.41 42672.69 88888.00 2024-02-18 12:29:00.000 049 21630.03 363.41 42672.67 99999.00 2024-02-18 12:29:01.000 049 21630.04 363.41 42672.65 99999.00 2024-02-18 12:29:02.000 049 21630.03 363.43 42672.65 99999.00 2024-02-18 12:29:03.000 049 21630.03 363.43 42672.67 99999.00 2024-02-18 12:29:04.000 049 21630.08 363.41 42672.72 99999.00 2024-02-18 12:29:05.000 049 21630.14 363.39 42672.75 47941.58 2024-02-18 12:29:06.000 049 21630.15 363.36 42672.74 88888.00 2024-02-18 12:29:07.000 049 21630.08 363.34 42672.71 88888.00 2024-02-18 12:29:08.000 049 21630.02 363.38 42672.71 88888.00 2024-02-18 12:29:09.000 049 21630.04 363.45 42672.72 88888.00 2024-02-18 12:29:10.000 049 21630.08 363.47 42672.73 47941.50 2024-02-18 12:29:11.000 049 21630.08 363.45 42672.74 88888.00 2024-02-18 12:29:12.000 049 21630.06 363.43 42672.74 88888.00 2024-02-18 12:29:13.000 049 21630.06 363.42 42672.74 88888.00 2024-02-18 12:29:14.000 049 21630.06 363.40 42672.77 88888.00 2024-02-18 12:29:15.000 049 21630.04 363.41 42672.79 47940.99 2024-02-18 12:29:16.000 049 21630.03 363.43 42672.77 88888.00 2024-02-18 12:29:17.000 049 21629.99 363.44 42672.75 88888.00 2024-02-18 12:29:18.000 049 21629.97 363.44 42672.73 88888.00 2024-02-18 12:29:19.000 049 21629.98 363.43 42672.70 88888.00 2024-02-18 12:29:20.000 049 21629.99 363.40 42672.68 47941.41 2024-02-18 12:29:21.000 049 21629.97 363.39 42672.71 88888.00 2024-02-18 12:29:22.000 049 21629.96 363.40 42672.79 88888.00 2024-02-18 12:29:23.000 049 21629.98 363.40 42672.83 88888.00 2024-02-18 12:29:24.000 049 21629.97 363.39 42672.79 88888.00 2024-02-18 12:29:25.000 049 21629.94 363.42 42672.73 99999.00 2024-02-18 12:29:26.000 049 21629.92 363.45 42672.73 99999.00 2024-02-18 12:29:27.000 049 21629.89 363.48 42672.74 99999.00 2024-02-18 12:29:28.000 049 21629.85 363.50 42672.77 99999.00 2024-02-18 12:29:29.000 049 21629.85 363.48 42672.79 99999.00 2024-02-18 12:29:30.000 049 21629.88 363.44 42672.79 47941.30 2024-02-18 12:29:31.000 049 21629.86 363.42 42672.77 88888.00 2024-02-18 12:29:32.000 049 21629.81 363.44 42672.74 88888.00 2024-02-18 12:29:33.000 049 21629.82 363.46 42672.71 88888.00 2024-02-18 12:29:34.000 049 21629.88 363.44 42672.72 88888.00 2024-02-18 12:29:35.000 049 21629.93 363.41 42672.73 47941.04 2024-02-18 12:29:36.000 049 21630.00 363.40 42672.75 88888.00 2024-02-18 12:29:37.000 049 21630.05 363.40 42672.75 88888.00 2024-02-18 12:29:38.000 049 21630.04 363.40 42672.74 88888.00 2024-02-18 12:29:39.000 049 21629.99 363.38 42672.75 88888.00 2024-02-18 12:29:40.000 049 21629.94 363.36 42672.77 47941.37 2024-02-18 12:29:41.000 049 21629.93 363.35 42672.77 88888.00 2024-02-18 12:29:42.000 049 21629.93 363.31 42672.72 88888.00 2024-02-18 12:29:43.000 049 21629.91 363.25 42672.66 88888.00 2024-02-18 12:29:44.000 049 21629.87 363.24 42672.64 88888.00 2024-02-18 12:29:45.000 049 21629.86 363.25 42672.64 47940.95 2024-02-18 12:29:46.000 049 21629.87 363.25 42672.66 88888.00 2024-02-18 12:29:47.000 049 21629.87 363.25 42672.68 88888.00 2024-02-18 12:29:48.000 049 21629.90 363.24 42672.71 88888.00 2024-02-18 12:29:49.000 049 21629.93 363.24 42672.72 88888.00 2024-02-18 12:29:50.000 049 21629.94 363.22 42672.72 47940.94 2024-02-18 12:29:51.000 049 21629.93 363.21 42672.71 88888.00 2024-02-18 12:29:52.000 049 21629.91 363.24 42672.72 88888.00 2024-02-18 12:29:53.000 049 21629.96 363.31 42672.75 88888.00 2024-02-18 12:29:54.000 049 21630.04 363.35 42672.80 88888.00 2024-02-18 12:29:55.000 049 21630.04 363.36 42672.82 47941.90 2024-02-18 12:29:56.000 049 21629.97 363.37 42672.79 88888.00 2024-02-18 12:29:57.000 049 21629.93 363.38 42672.73 88888.00 2024-02-18 12:29:58.000 049 21629.95 363.37 42672.74 88888.00 2024-02-18 12:29:59.000 049 21629.97 363.36 42672.79 88888.00 2024-02-18 12:30:00.000 049 21629.95 363.33 42672.81 47941.73 2024-02-18 12:30:01.000 049 21629.94 363.31 42672.81 88888.00 2024-02-18 12:30:02.000 049 21629.93 363.31 42672.81 88888.00 2024-02-18 12:30:03.000 049 21629.93 363.29 42672.79 88888.00 2024-02-18 12:30:04.000 049 21629.92 363.28 42672.79 88888.00 2024-02-18 12:30:05.000 049 21629.89 363.26 42672.79 47941.81 2024-02-18 12:30:06.000 049 21629.90 363.22 42672.76 88888.00 2024-02-18 12:30:07.000 049 21629.97 363.21 42672.75 88888.00 2024-02-18 12:30:08.000 049 21630.03 363.23 42672.76 88888.00 2024-02-18 12:30:09.000 049 21629.98 363.19 42672.74 88888.00 2024-02-18 12:30:10.000 049 21629.90 363.15 42672.72 47941.53 2024-02-18 12:30:11.000 049 21629.88 363.19 42672.74 88888.00 2024-02-18 12:30:12.000 049 21629.87 363.25 42672.77 88888.00 2024-02-18 12:30:13.000 049 21629.82 363.25 42672.74 88888.00 2024-02-18 12:30:14.000 049 21629.79 363.19 42672.70 88888.00 2024-02-18 12:30:15.000 049 21629.81 363.16 42672.69 47940.95 2024-02-18 12:30:16.000 049 21629.84 363.16 42672.73 88888.00 2024-02-18 12:30:17.000 049 21629.85 363.19 42672.78 88888.00 2024-02-18 12:30:18.000 049 21629.85 363.23 42672.77 88888.00 2024-02-18 12:30:19.000 049 21629.87 363.23 42672.73 88888.00 2024-02-18 12:30:20.000 049 21629.90 363.18 42672.72 47941.47 2024-02-18 12:30:21.000 049 21629.91 363.14 42672.71 88888.00 2024-02-18 12:30:22.000 049 21629.91 363.15 42672.67 88888.00 2024-02-18 12:30:23.000 049 21629.92 363.19 42672.66 88888.00 2024-02-18 12:30:24.000 049 21629.92 363.22 42672.68 88888.00 2024-02-18 12:30:25.000 049 21629.87 363.24 42672.66 47941.40 2024-02-18 12:30:26.000 049 21629.87 363.24 42672.62 88888.00 2024-02-18 12:30:27.000 049 21629.94 363.24 42672.62 88888.00 2024-02-18 12:30:28.000 049 21630.03 363.23 42672.65 88888.00 2024-02-18 12:30:29.000 049 21630.09 363.21 42672.66 88888.00 2024-02-18 12:30:30.000 049 21630.11 363.19 42672.62 47941.82 2024-02-18 12:30:31.000 049 21630.07 363.19 42672.60 88888.00 2024-02-18 12:30:32.000 049 21630.00 363.19 42672.59 88888.00 2024-02-18 12:30:33.000 049 21629.97 363.16 42672.59 88888.00 2024-02-18 12:30:34.000 049 21629.98 363.15 42672.61 88888.00 2024-02-18 12:30:35.000 049 21630.02 363.17 42672.66 47941.60 2024-02-18 12:30:36.000 049 21630.03 363.18 42672.72 88888.00 2024-02-18 12:30:37.000 049 21630.01 363.13 42672.76 88888.00 2024-02-18 12:30:38.000 049 21629.97 363.11 42672.79 88888.00 2024-02-18 12:30:39.000 049 21629.94 363.13 42672.81 88888.00 2024-02-18 12:30:40.000 049 21629.92 363.13 42672.80 47940.87 2024-02-18 12:30:41.000 049 21629.90 363.10 42672.75 88888.00 2024-02-18 12:30:42.000 049 21629.87 363.08 42672.72 88888.00 2024-02-18 12:30:43.000 049 21629.85 363.08 42672.73 88888.00 2024-02-18 12:30:44.000 049 21629.88 363.08 42672.75 88888.00 2024-02-18 12:30:45.000 049 21629.91 363.09 42672.73 47941.56 2024-02-18 12:30:46.000 049 21629.89 363.09 42672.66 88888.00 2024-02-18 12:30:47.000 049 21629.87 363.09 42672.62 88888.00 2024-02-18 12:30:48.000 049 21629.88 363.10 42672.64 88888.00 2024-02-18 12:30:49.000 049 21629.88 363.10 42672.67 88888.00 2024-02-18 12:30:50.000 049 21629.85 363.10 42672.69 47941.37 2024-02-18 12:30:51.000 049 21629.83 363.15 42672.69 88888.00 2024-02-18 12:30:52.000 049 21629.82 363.15 42672.70 88888.00 2024-02-18 12:30:53.000 049 21629.84 363.06 42672.72 88888.00 2024-02-18 12:30:54.000 049 21629.88 362.98 42672.75 88888.00 2024-02-18 12:30:55.000 049 21629.88 362.97 42672.74 47941.36 2024-02-18 12:30:56.000 049 21629.87 363.02 42672.69 88888.00 2024-02-18 12:30:57.000 049 21629.89 363.06 42672.66 88888.00 2024-02-18 12:30:58.000 049 21629.92 363.08 42672.66 88888.00 2024-02-18 12:30:59.000 049 21629.96 363.09 42672.69 88888.00 2024-02-18 12:31:00.000 049 21629.99 363.06 42672.69 47941.04 2024-02-18 12:31:01.000 049 21629.99 363.00 42672.64 88888.00 2024-02-18 12:31:02.000 049 21629.97 362.98 42672.62 88888.00 2024-02-18 12:31:03.000 049 21629.98 363.00 42672.64 88888.00 2024-02-18 12:31:04.000 049 21630.02 363.00 42672.67 88888.00 2024-02-18 12:31:05.000 049 21630.04 363.00 42672.66 47941.57 2024-02-18 12:31:06.000 049 21630.01 363.00 42672.60 88888.00 2024-02-18 12:31:07.000 049 21629.97 363.01 42672.52 88888.00 2024-02-18 12:31:08.000 049 21629.97 362.98 42672.53 88888.00 2024-02-18 12:31:09.000 049 21630.01 362.93 42672.61 88888.00 2024-02-18 12:31:10.000 049 21630.08 362.92 42672.67 47941.38 2024-02-18 12:31:11.000 049 21630.09 362.94 42672.69 88888.00 2024-02-18 12:31:12.000 049 21630.01 362.95 42672.68 88888.00 2024-02-18 12:31:13.000 049 21629.94 362.97 42672.68 88888.00 2024-02-18 12:31:14.000 049 21629.94 363.00 42672.68 88888.00 2024-02-18 12:31:15.000 049 21629.94 363.05 42672.68 47940.48 2024-02-18 12:31:16.000 049 21629.92 363.07 42672.69 88888.00 2024-02-18 12:31:17.000 049 21629.93 363.06 42672.68 88888.00 2024-02-18 12:31:18.000 049 21629.95 363.05 42672.69 88888.00 2024-02-18 12:31:19.000 049 21629.92 363.09 42672.67 88888.00 2024-02-18 12:31:20.000 049 21629.85 363.15 42672.65 47941.64 2024-02-18 12:31:21.000 049 21629.83 363.15 42672.64 88888.00 2024-02-18 12:31:22.000 049 21629.86 363.10 42672.63 88888.00 2024-02-18 12:31:23.000 049 21629.86 363.08 42672.63 88888.00 2024-02-18 12:31:24.000 049 21629.83 363.06 42672.66 88888.00 2024-02-18 12:31:25.000 049 21629.82 363.01 42672.68 47941.60 2024-02-18 12:31:26.000 049 21629.82 362.96 42672.70 88888.00 2024-02-18 12:31:27.000 049 21629.80 362.97 42672.73 88888.00 2024-02-18 12:31:28.000 049 21629.79 362.98 42672.75 88888.00 2024-02-18 12:31:29.000 049 21629.83 362.96 42672.75 88888.00 2024-02-18 12:31:30.000 049 21629.90 362.90 42672.71 47941.44 2024-02-18 12:31:31.000 049 21629.92 362.88 42672.65 88888.00 2024-02-18 12:31:32.000 049 21629.93 362.89 42672.62 88888.00 2024-02-18 12:31:33.000 049 21629.95 362.88 42672.62 88888.00 2024-02-18 12:31:34.000 049 21629.95 362.86 42672.63 88888.00 2024-02-18 12:31:35.000 049 21629.96 362.87 42672.64 47940.88 2024-02-18 12:31:36.000 049 21629.99 362.87 42672.65 88888.00 2024-02-18 12:31:37.000 049 21630.02 362.86 42672.62 88888.00 2024-02-18 12:31:38.000 049 21630.03 362.85 42672.61 88888.00 2024-02-18 12:31:39.000 049 21630.02 362.86 42672.62 88888.00 2024-02-18 12:31:40.000 049 21629.98 362.90 42672.62 47941.17 2024-02-18 12:31:41.000 049 21629.91 362.90 42672.60 88888.00 2024-02-18 12:31:42.000 049 21629.89 362.88 42672.61 88888.00 2024-02-18 12:31:43.000 049 21629.94 362.88 42672.65 88888.00 2024-02-18 12:31:44.000 049 21629.95 362.90 42672.64 88888.00 2024-02-18 12:31:45.000 049 21629.91 362.90 42672.61 47940.99 2024-02-18 12:31:46.000 049 21629.85 362.88 42672.63 88888.00 2024-02-18 12:31:47.000 049 21629.83 362.87 42672.65 88888.00 2024-02-18 12:31:48.000 049 21629.84 362.88 42672.64 88888.00 2024-02-18 12:31:49.000 049 21629.83 362.89 42672.63 88888.00 2024-02-18 12:31:50.000 049 21629.80 362.88 42672.65 47941.39 2024-02-18 12:31:51.000 049 21629.80 362.87 42672.68 88888.00 2024-02-18 12:31:52.000 049 21629.78 362.88 42672.67 88888.00 2024-02-18 12:31:53.000 049 21629.76 362.90 42672.65 88888.00 2024-02-18 12:31:54.000 049 21629.83 362.86 42672.64 88888.00 2024-02-18 12:31:55.000 049 21629.87 362.75 42672.65 47941.58 2024-02-18 12:31:56.000 049 21629.83 362.67 42672.66 88888.00 2024-02-18 12:31:57.000 049 21629.81 362.66 42672.65 88888.00 2024-02-18 12:31:58.000 049 21629.84 362.68 42672.64 88888.00 2024-02-18 12:31:59.000 049 21629.85 362.71 42672.65 88888.00 2024-02-18 12:32:00.000 049 21629.87 362.76 42672.66 47941.58 2024-02-18 12:32:01.000 049 21629.87 362.77 42672.63 88888.00 2024-02-18 12:32:02.000 049 21629.91 362.71 42672.60 88888.00 2024-02-18 12:32:03.000 049 21629.98 362.67 42672.62 88888.00 2024-02-18 12:32:04.000 049 21630.02 362.70 42672.63 88888.00 2024-02-18 12:32:05.000 049 21630.01 362.76 42672.62 99999.00 2024-02-18 12:32:06.000 049 21630.02 362.81 42672.62 99999.00 2024-02-18 12:32:07.000 049 21630.06 362.82 42672.63 99999.00 2024-02-18 12:32:08.000 049 21630.06 362.82 42672.65 99999.00 2024-02-18 12:32:09.000 049 21630.03 362.86 42672.65 99999.00 2024-02-18 12:32:10.000 049 21630.02 362.90 42672.63 47941.82 2024-02-18 12:32:11.000 049 21630.05 362.93 42672.64 88888.00 2024-02-18 12:32:12.000 049 21630.08 362.90 42672.66 88888.00 2024-02-18 12:32:13.000 049 21630.09 362.83 42672.65 88888.00 2024-02-18 12:32:14.000 049 21630.04 362.77 42672.64 88888.00 2024-02-18 12:32:15.000 049 21630.00 362.77 42672.62 47941.73 2024-02-18 12:32:16.000 049 21629.99 362.83 42672.62 88888.00 2024-02-18 12:32:17.000 049 21629.99 362.88 42672.65 88888.00 2024-02-18 12:32:18.000 049 21629.96 362.89 42672.64 88888.00 2024-02-18 12:32:19.000 049 21629.95 362.88 42672.62 88888.00 2024-02-18 12:32:20.000 049 21629.98 362.87 42672.59 47941.50 2024-02-18 12:32:21.000 049 21630.00 362.85 42672.55 88888.00 2024-02-18 12:32:22.000 049 21630.03 362.86 42672.59 88888.00 2024-02-18 12:32:23.000 049 21630.10 362.91 42672.66 88888.00 2024-02-18 12:32:24.000 049 21630.12 362.93 42672.69 88888.00 2024-02-18 12:32:25.000 049 21630.06 362.92 42672.68 47941.64 2024-02-18 12:32:26.000 049 21630.03 362.92 42672.67 88888.00 2024-02-18 12:32:27.000 049 21630.04 362.92 42672.63 88888.00 2024-02-18 12:32:28.000 049 21630.03 362.92 42672.56 88888.00 2024-02-18 12:32:29.000 049 21630.00 362.90 42672.49 88888.00 2024-02-18 12:32:30.000 049 21629.98 362.86 42672.49 47941.52 2024-02-18 12:32:31.000 049 21629.97 362.83 42672.50 88888.00 2024-02-18 12:32:32.000 049 21629.99 362.82 42672.50 88888.00 2024-02-18 12:32:33.000 049 21630.06 362.82 42672.50 88888.00 2024-02-18 12:32:34.000 049 21630.10 362.84 42672.50 88888.00 2024-02-18 12:32:35.000 049 21630.11 362.86 42672.52 47940.77 2024-02-18 12:32:36.000 049 21630.12 362.88 42672.56 88888.00 2024-02-18 12:32:37.000 049 21630.15 362.88 42672.59 88888.00 2024-02-18 12:32:38.000 049 21630.17 362.84 42672.59 88888.00 2024-02-18 12:32:39.000 049 21630.17 362.81 42672.56 88888.00 2024-02-18 12:32:40.000 049 21630.17 362.80 42672.54 47940.79 2024-02-18 12:32:41.000 049 21630.20 362.81 42672.54 88888.00 2024-02-18 12:32:42.000 049 21630.21 362.84 42672.54 88888.00 2024-02-18 12:32:43.000 049 21630.17 362.84 42672.52 88888.00 2024-02-18 12:32:44.000 049 21630.12 362.84 42672.50 88888.00 2024-02-18 12:32:45.000 049 21630.10 362.89 42672.52 47941.56 2024-02-18 12:32:46.000 049 21630.06 362.92 42672.54 88888.00 2024-02-18 12:32:47.000 049 21630.02 362.89 42672.56 88888.00 2024-02-18 12:32:48.000 049 21629.99 362.88 42672.57 88888.00 2024-02-18 12:32:49.000 049 21629.97 362.90 42672.60 88888.00 2024-02-18 12:32:50.000 049 21629.90 362.91 42672.62 47940.80 2024-02-18 12:32:51.000 049 21629.81 362.92 42672.61 88888.00 2024-02-18 12:32:52.000 049 21629.79 362.97 42672.59 88888.00 2024-02-18 12:32:53.000 049 21629.84 362.98 42672.61 88888.00 2024-02-18 12:32:54.000 049 21629.87 362.94 42672.61 88888.00 2024-02-18 12:32:55.000 049 21629.85 362.92 42672.59 47941.45 2024-02-18 12:32:56.000 049 21629.79 362.95 42672.59 88888.00 2024-02-18 12:32:57.000 049 21629.77 363.00 42672.61 88888.00 2024-02-18 12:32:58.000 049 21629.78 363.03 42672.62 88888.00 2024-02-18 12:32:59.000 049 21629.79 363.01 42672.60 88888.00 2024-02-18 12:33:00.000 049 21629.81 362.98 42672.59 47941.48 2024-02-18 12:33:01.000 049 21629.85 362.98 42672.59 88888.00 2024-02-18 12:33:02.000 049 21629.91 362.96 42672.57 88888.00 2024-02-18 12:33:03.000 049 21629.94 362.92 42672.55 88888.00 2024-02-18 12:33:04.000 049 21629.95 362.86 42672.49 88888.00 2024-02-18 12:33:05.000 049 21630.02 362.81 42672.48 47941.41 2024-02-18 12:33:06.000 049 21630.12 362.79 42672.56 88888.00 2024-02-18 12:33:07.000 049 21630.15 362.75 42672.62 88888.00 2024-02-18 12:33:08.000 049 21630.15 362.67 42672.59 88888.00 2024-02-18 12:33:09.000 049 21630.20 362.62 42672.55 88888.00 2024-02-18 12:33:10.000 049 21630.26 362.67 42672.53 47941.06 2024-02-18 12:33:11.000 049 21630.28 362.71 42672.52 88888.00 2024-02-18 12:33:12.000 049 21630.31 362.69 42672.52 88888.00 2024-02-18 12:33:13.000 049 21630.32 362.67 42672.51 88888.00 2024-02-18 12:33:14.000 049 21630.29 362.66 42672.51 88888.00 2024-02-18 12:33:15.000 049 21630.22 362.66 42672.54 99999.00 2024-02-18 12:33:16.000 049 21630.13 362.66 42672.55 99999.00 2024-02-18 12:33:17.000 049 21630.07 362.67 42672.54 99999.00 2024-02-18 12:33:18.000 049 21630.04 362.68 42672.56 99999.00 2024-02-18 12:33:19.000 049 21630.01 362.69 42672.59 99999.00 2024-02-18 12:33:20.000 049 21629.97 362.68 42672.60 47941.38 2024-02-18 12:33:21.000 049 21629.92 362.67 42672.61 88888.00 2024-02-18 12:33:22.000 049 21629.88 362.68 42672.57 88888.00 2024-02-18 12:33:23.000 049 21629.83 362.70 42672.52 88888.00 2024-02-18 12:33:24.000 049 21629.77 362.69 42672.54 88888.00 2024-02-18 12:33:25.000 049 21629.69 362.66 42672.59 47941.00 2024-02-18 12:33:26.000 049 21629.69 362.62 42672.62 88888.00 2024-02-18 12:33:27.000 049 21629.79 362.60 42672.59 88888.00 2024-02-18 12:33:28.000 049 21629.85 362.58 42672.54 88888.00 2024-02-18 12:33:29.000 049 21629.82 362.58 42672.50 88888.00 2024-02-18 12:33:30.000 049 21629.80 362.61 42672.50 47941.40 2024-02-18 12:33:31.000 049 21629.85 362.66 42672.55 88888.00 2024-02-18 12:33:32.000 049 21629.92 362.66 42672.60 88888.00 2024-02-18 12:33:33.000 049 21629.96 362.62 42672.61 88888.00 2024-02-18 12:33:34.000 049 21629.97 362.59 42672.59 88888.00 2024-02-18 12:33:35.000 049 21630.01 362.57 42672.59 47940.97 2024-02-18 12:33:36.000 049 21630.08 362.56 42672.60 88888.00 2024-02-18 12:33:37.000 049 21630.12 362.55 42672.59 88888.00 2024-02-18 12:33:38.000 049 21630.14 362.53 42672.54 88888.00 2024-02-18 12:33:39.000 049 21630.18 362.53 42672.51 88888.00 2024-02-18 12:33:40.000 049 21630.23 362.59 42672.49 47941.58 2024-02-18 12:33:41.000 049 21630.22 362.63 42672.49 88888.00 2024-02-18 12:33:42.000 049 21630.21 362.61 42672.53 88888.00 2024-02-18 12:33:43.000 049 21630.20 362.55 42672.56 88888.00 2024-02-18 12:33:44.000 049 21630.18 362.52 42672.56 88888.00 2024-02-18 12:33:45.000 049 21630.17 362.54 42672.57 47940.91 2024-02-18 12:33:46.000 049 21630.17 362.57 42672.60 88888.00 2024-02-18 12:33:47.000 049 21630.13 362.55 42672.61 88888.00 2024-02-18 12:33:48.000 049 21630.06 362.51 42672.59 88888.00 2024-02-18 12:33:49.000 049 21629.98 362.52 42672.57 88888.00 2024-02-18 12:33:50.000 049 21629.93 362.52 42672.59 47940.95 2024-02-18 12:33:51.000 049 21629.94 362.50 42672.62 88888.00 2024-02-18 12:33:52.000 049 21629.92 362.51 42672.61 88888.00 2024-02-18 12:33:53.000 049 21629.88 362.53 42672.56 88888.00 2024-02-18 12:33:54.000 049 21629.89 362.54 42672.50 88888.00 2024-02-18 12:33:55.000 049 21629.94 362.56 42672.49 47940.57 2024-02-18 12:33:56.000 049 21629.97 362.55 42672.53 88888.00 2024-02-18 12:33:57.000 049 21629.97 362.51 42672.56 88888.00 2024-02-18 12:33:58.000 049 21629.97 362.46 42672.55 88888.00 2024-02-18 12:33:59.000 049 21629.99 362.44 42672.54 88888.00 2024-02-18 12:34:00.000 049 21630.01 362.43 42672.55 47940.76 2024-02-18 12:34:01.000 049 21630.04 362.43 42672.56 88888.00 2024-02-18 12:34:02.000 049 21630.08 362.44 42672.56 88888.00 2024-02-18 12:34:03.000 049 21630.12 362.42 42672.54 88888.00 2024-02-18 12:34:04.000 049 21630.17 362.40 42672.52 88888.00 2024-02-18 12:34:05.000 049 21630.20 362.44 42672.53 47941.38 2024-02-18 12:34:06.000 049 21630.18 362.52 42672.55 88888.00 2024-02-18 12:34:07.000 049 21630.18 362.55 42672.57 88888.00 2024-02-18 12:34:08.000 049 21630.20 362.53 42672.58 88888.00 2024-02-18 12:34:09.000 049 21630.21 362.51 42672.56 88888.00 2024-02-18 12:34:10.000 049 21630.21 362.50 42672.54 47940.83 2024-02-18 12:34:11.000 049 21630.23 362.47 42672.52 88888.00 2024-02-18 12:34:12.000 049 21630.27 362.46 42672.54 88888.00 2024-02-18 12:34:13.000 049 21630.23 362.46 42672.54 88888.00 2024-02-18 12:34:14.000 049 21630.16 362.45 42672.54 88888.00 2024-02-18 12:34:15.000 049 21630.14 362.45 42672.56 47941.50 2024-02-18 12:34:16.000 049 21630.15 362.47 42672.57 88888.00 2024-02-18 12:34:17.000 049 21630.13 362.49 42672.54 88888.00 2024-02-18 12:34:18.000 049 21630.08 362.50 42672.50 88888.00 2024-02-18 12:34:19.000 049 21630.02 362.48 42672.52 88888.00 2024-02-18 12:34:20.000 049 21630.00 362.48 42672.56 47940.95 2024-02-18 12:34:21.000 049 21630.05 362.46 42672.57 88888.00 2024-02-18 12:34:22.000 049 21630.12 362.40 42672.56 88888.00 2024-02-18 12:34:23.000 049 21630.13 362.33 42672.56 88888.00 2024-02-18 12:34:24.000 049 21630.09 362.32 42672.54 88888.00 2024-02-18 12:34:25.000 049 21630.11 362.36 42672.51 47941.03 2024-02-18 12:34:26.000 049 21630.15 362.40 42672.53 88888.00 2024-02-18 12:34:27.000 049 21630.14 362.44 42672.56 88888.00 2024-02-18 12:34:28.000 049 21630.12 362.45 42672.56 88888.00 2024-02-18 12:34:29.000 049 21630.16 362.40 42672.52 88888.00 2024-02-18 12:34:30.000 049 21630.18 362.34 42672.50 47940.68 2024-02-18 12:34:31.000 049 21630.15 362.31 42672.50 88888.00 2024-02-18 12:34:32.000 049 21630.17 362.33 42672.52 88888.00 2024-02-18 12:34:33.000 049 21630.19 362.38 42672.54 88888.00 2024-02-18 12:34:34.000 049 21630.18 362.43 42672.54 88888.00 2024-02-18 12:34:35.000 049 21630.16 362.42 42672.52 47940.56 2024-02-18 12:34:36.000 049 21630.16 362.40 42672.51 88888.00 2024-02-18 12:34:37.000 049 21630.17 362.41 42672.51 88888.00 2024-02-18 12:34:38.000 049 21630.18 362.42 42672.51 88888.00 2024-02-18 12:34:39.000 049 21630.12 362.42 42672.48 88888.00 2024-02-18 12:34:40.000 049 21630.07 362.43 42672.48 47940.80 2024-02-18 12:34:41.000 049 21630.10 362.43 42672.52 88888.00 2024-02-18 12:34:42.000 049 21630.12 362.42 42672.54 88888.00 2024-02-18 12:34:43.000 049 21630.10 362.40 42672.52 88888.00 2024-02-18 12:34:44.000 049 21630.08 362.38 42672.52 88888.00 2024-02-18 12:34:45.000 049 21630.10 362.39 42672.56 47940.52 2024-02-18 12:34:46.000 049 21630.13 362.40 42672.59 88888.00 2024-02-18 12:34:47.000 049 21630.16 362.41 42672.55 88888.00 2024-02-18 12:34:48.000 049 21630.19 362.43 42672.53 88888.00 2024-02-18 12:34:49.000 049 21630.22 362.46 42672.54 88888.00 2024-02-18 12:34:50.000 049 21630.24 362.52 42672.52 47941.64 2024-02-18 12:34:51.000 049 21630.25 362.56 42672.49 88888.00 2024-02-18 12:34:52.000 049 21630.22 362.57 42672.47 88888.00 2024-02-18 12:34:53.000 049 21630.20 362.57 42672.49 88888.00 2024-02-18 12:34:54.000 049 21630.21 362.57 42672.50 88888.00 2024-02-18 12:34:55.000 049 21630.19 362.55 42672.46 47940.93 2024-02-18 12:34:56.000 049 21630.16 362.53 42672.43 88888.00 2024-02-18 12:34:57.000 049 21630.20 362.54 42672.49 88888.00 2024-02-18 12:34:58.000 049 21630.23 362.57 42672.57 88888.00 2024-02-18 12:34:59.000 049 21630.19 362.60 42672.59 88888.00 2024-02-18 12:35:00.000 049 21630.12 362.60 42672.58 47941.58 2024-02-18 12:35:01.000 049 21630.10 362.61 42672.57 88888.00 2024-02-18 12:35:02.000 049 21630.12 362.63 42672.60 88888.00 2024-02-18 12:35:03.000 049 21630.12 362.62 42672.62 88888.00 2024-02-18 12:35:04.000 049 21630.05 362.62 42672.62 88888.00 2024-02-18 12:35:05.000 049 21629.98 362.64 42672.61 99999.00 2024-02-18 12:35:06.000 049 21629.95 362.66 42672.62 99999.00 2024-02-18 12:35:07.000 049 21629.91 362.64 42672.63 99999.00 2024-02-18 12:35:08.000 049 21629.85 362.64 42672.59 99999.00 2024-02-18 12:35:09.000 049 21629.86 362.65 42672.56 99999.00 2024-02-18 12:35:10.000 049 21629.90 362.67 42672.57 47941.09 2024-02-18 12:35:11.000 049 21629.92 362.68 42672.61 88888.00 2024-02-18 12:35:12.000 049 21629.92 362.64 42672.61 88888.00 2024-02-18 12:35:13.000 049 21629.92 362.58 42672.59 88888.00 2024-02-18 12:35:14.000 049 21629.97 362.55 42672.55 88888.00 2024-02-18 12:35:15.000 049 21630.06 362.56 42672.50 47940.34 2024-02-18 12:35:16.000 049 21630.11 362.57 42672.48 88888.00 2024-02-18 12:35:17.000 049 21630.11 362.56 42672.49 88888.00 2024-02-18 12:35:18.000 049 21630.15 362.50 42672.53 88888.00 2024-02-18 12:35:19.000 049 21630.22 362.44 42672.56 88888.00 2024-02-18 12:35:20.000 049 21630.25 362.42 42672.56 47940.94 2024-02-18 12:35:21.000 049 21630.25 362.41 42672.56 88888.00 2024-02-18 12:35:22.000 049 21630.27 362.41 42672.56 88888.00 2024-02-18 12:35:23.000 049 21630.33 362.43 42672.60 88888.00 2024-02-18 12:35:24.000 049 21630.39 362.47 42672.64 88888.00 2024-02-18 12:35:25.000 049 21630.39 362.51 42672.66 47941.33 2024-02-18 12:35:26.000 049 21630.37 362.55 42672.65 88888.00 2024-02-18 12:35:27.000 049 21630.32 362.56 42672.64 88888.00 2024-02-18 12:35:28.000 049 21630.25 362.57 42672.65 88888.00 2024-02-18 12:35:29.000 049 21630.19 362.57 42672.65 88888.00 2024-02-18 12:35:30.000 049 21630.14 362.55 42672.66 47940.91 2024-02-18 12:35:31.000 049 21630.09 362.55 42672.66 88888.00 2024-02-18 12:35:32.000 049 21630.02 362.56 42672.63 88888.00 2024-02-18 12:35:33.000 049 21629.93 362.58 42672.61 88888.00 2024-02-18 12:35:34.000 049 21629.87 362.60 42672.60 88888.00 2024-02-18 12:35:35.000 049 21629.86 362.62 42672.60 47940.95 2024-02-18 12:35:36.000 049 21629.90 362.63 42672.61 88888.00 2024-02-18 12:35:37.000 049 21629.95 362.65 42672.64 88888.00 2024-02-18 12:35:38.000 049 21629.98 362.66 42672.66 88888.00 2024-02-18 12:35:39.000 049 21629.98 362.62 42672.67 88888.00 2024-02-18 12:35:40.000 049 21629.97 362.57 42672.64 47941.44 2024-02-18 12:35:41.000 049 21630.00 362.57 42672.59 88888.00 2024-02-18 12:35:42.000 049 21630.07 362.57 42672.56 88888.00 2024-02-18 12:35:43.000 049 21630.14 362.56 42672.59 88888.00 2024-02-18 12:35:44.000 049 21630.22 362.55 42672.61 88888.00 2024-02-18 12:35:45.000 049 21630.29 362.58 42672.57 47940.85 2024-02-18 12:35:46.000 049 21630.34 362.57 42672.52 88888.00 2024-02-18 12:35:47.000 049 21630.40 362.48 42672.50 88888.00 2024-02-18 12:35:48.000 049 21630.45 362.40 42672.50 88888.00 2024-02-18 12:35:49.000 049 21630.49 362.43 42672.50 88888.00 2024-02-18 12:35:50.000 049 21630.50 362.46 42672.48 47941.53 2024-02-18 12:35:51.000 049 21630.51 362.40 42672.46 88888.00 2024-02-18 12:35:52.000 049 21630.53 362.35 42672.46 88888.00 2024-02-18 12:35:53.000 049 21630.52 362.37 42672.49 88888.00 2024-02-18 12:35:54.000 049 21630.48 362.41 42672.51 88888.00 2024-02-18 12:35:55.000 049 21630.46 362.40 42672.52 47941.65 2024-02-18 12:35:56.000 049 21630.46 362.39 42672.54 88888.00 2024-02-18 12:35:57.000 049 21630.44 362.40 42672.56 88888.00 2024-02-18 12:35:58.000 049 21630.35 362.43 42672.57 88888.00 2024-02-18 12:35:59.000 049 21630.28 362.46 42672.57 88888.00 2024-02-18 12:36:00.000 049 21630.27 362.46 42672.58 47940.68 2024-02-18 12:36:01.000 049 21630.24 362.43 42672.59 88888.00 2024-02-18 12:36:02.000 049 21630.15 362.40 42672.62 88888.00 2024-02-18 12:36:03.000 049 21630.09 362.43 42672.64 88888.00 2024-02-18 12:36:04.000 049 21630.09 362.45 42672.64 88888.00 2024-02-18 12:36:05.000 049 21630.07 362.44 42672.63 47941.47 2024-02-18 12:36:06.000 049 21630.01 362.42 42672.62 88888.00 2024-02-18 12:36:07.000 049 21629.97 362.41 42672.62 88888.00 2024-02-18 12:36:08.000 049 21630.00 362.34 42672.62 88888.00 2024-02-18 12:36:09.000 049 21630.04 362.27 42672.59 88888.00 2024-02-18 12:36:10.000 049 21630.12 362.26 42672.57 47941.19 2024-02-18 12:36:11.000 049 21630.22 362.29 42672.55 88888.00 2024-02-18 12:36:12.000 049 21630.33 362.33 42672.55 88888.00 2024-02-18 12:36:13.000 049 21630.42 362.32 42672.54 88888.00 2024-02-18 12:36:14.000 049 21630.45 362.29 42672.50 88888.00 2024-02-18 12:36:15.000 049 21630.46 362.29 42672.46 47940.95 2024-02-18 12:36:16.000 049 21630.48 362.28 42672.44 88888.00 2024-02-18 12:36:17.000 049 21630.54 362.24 42672.44 88888.00 2024-02-18 12:36:18.000 049 21630.60 362.22 42672.43 88888.00 2024-02-18 12:36:19.000 049 21630.63 362.22 42672.43 88888.00 2024-02-18 12:36:20.000 049 21630.64 362.21 42672.41 47940.93 2024-02-18 12:36:21.000 049 21630.65 362.20 42672.37 88888.00 2024-02-18 12:36:22.000 049 21630.63 362.24 42672.34 88888.00 2024-02-18 12:36:23.000 049 21630.58 362.30 42672.35 88888.00 2024-02-18 12:36:24.000 049 21630.56 362.34 42672.38 88888.00 2024-02-18 12:36:25.000 049 21630.52 362.33 42672.39 47941.41 2024-02-18 12:36:26.000 049 21630.46 362.33 42672.41 88888.00 2024-02-18 12:36:27.000 049 21630.41 362.39 42672.40 88888.00 2024-02-18 12:36:28.000 049 21630.37 362.50 42672.39 88888.00 2024-02-18 12:36:29.000 049 21630.32 362.54 42672.41 88888.00 2024-02-18 12:36:30.000 049 21630.26 362.50 42672.46 47941.39 2024-02-18 12:36:31.000 049 21630.20 362.48 42672.48 88888.00 2024-02-18 12:36:32.000 049 21630.13 362.52 42672.48 88888.00 2024-02-18 12:36:33.000 049 21630.06 362.59 42672.44 88888.00 2024-02-18 12:36:34.000 049 21630.01 362.63 42672.44 88888.00 2024-02-18 12:36:35.000 049 21629.98 362.63 42672.50 47941.29 2024-02-18 12:36:36.000 049 21629.97 362.58 42672.52 88888.00 2024-02-18 12:36:37.000 049 21629.96 362.53 42672.48 88888.00 2024-02-18 12:36:38.000 049 21629.98 362.53 42672.45 88888.00 2024-02-18 12:36:39.000 049 21630.02 362.55 42672.48 88888.00 2024-02-18 12:36:40.000 049 21630.07 362.57 42672.51 99999.00 2024-02-18 12:36:41.000 049 21630.16 362.58 42672.50 99999.00 2024-02-18 12:36:42.000 049 21630.23 362.56 42672.49 99999.00 2024-02-18 12:36:43.000 049 21630.26 362.55 42672.47 99999.00 2024-02-18 12:36:44.000 049 21630.26 362.53 42672.44 99999.00 2024-02-18 12:36:45.000 049 21630.29 362.50 42672.40 47940.51 2024-02-18 12:36:46.000 049 21630.39 362.45 42672.36 88888.00 2024-02-18 12:36:47.000 049 21630.48 362.45 42672.34 88888.00 2024-02-18 12:36:48.000 049 21630.50 362.48 42672.36 88888.00 2024-02-18 12:36:49.000 049 21630.50 362.45 42672.41 88888.00 2024-02-18 12:36:50.000 049 21630.52 362.41 42672.47 47941.44 2024-02-18 12:36:51.000 049 21630.51 362.41 42672.49 88888.00 2024-02-18 12:36:52.000 049 21630.48 362.42 42672.48 88888.00 2024-02-18 12:36:53.000 049 21630.45 362.40 42672.49 88888.00 2024-02-18 12:36:54.000 049 21630.44 362.39 42672.51 88888.00 2024-02-18 12:36:55.000 049 21630.43 362.39 42672.48 47941.32 2024-02-18 12:36:56.000 049 21630.35 362.41 42672.46 88888.00 2024-02-18 12:36:57.000 049 21630.27 362.44 42672.50 88888.00 2024-02-18 12:36:58.000 049 21630.26 362.48 42672.56 88888.00 2024-02-18 12:36:59.000 049 21630.28 362.49 42672.62 88888.00 2024-02-18 12:37:00.000 049 21630.22 362.50 42672.63 47941.22 2024-02-18 12:37:01.000 049 21630.13 362.52 42672.59 88888.00 2024-02-18 12:37:02.000 049 21630.12 362.57 42672.57 88888.00 2024-02-18 12:37:03.000 049 21630.11 362.57 42672.57 88888.00 2024-02-18 12:37:04.000 049 21630.04 362.57 42672.55 88888.00 2024-02-18 12:37:05.000 049 21630.01 362.62 42672.53 47941.43 2024-02-18 12:37:06.000 049 21630.03 362.66 42672.52 88888.00 2024-02-18 12:37:07.000 049 21630.03 362.61 42672.52 88888.00 2024-02-18 12:37:08.000 049 21630.03 362.51 42672.51 88888.00 2024-02-18 12:37:09.000 049 21630.08 362.46 42672.48 88888.00 2024-02-18 12:37:10.000 049 21630.17 362.47 42672.42 47941.45 2024-02-18 12:37:11.000 049 21630.23 362.48 42672.38 88888.00 2024-02-18 12:37:12.000 049 21630.25 362.46 42672.41 88888.00 2024-02-18 12:37:13.000 049 21630.28 362.43 42672.46 88888.00 2024-02-18 12:37:14.000 049 21630.35 362.39 42672.46 88888.00 2024-02-18 12:37:15.000 049 21630.42 362.39 42672.43 47940.83 2024-02-18 12:37:16.000 049 21630.44 362.39 42672.36 88888.00 2024-02-18 12:37:17.000 049 21630.47 362.36 42672.31 88888.00 2024-02-18 12:37:18.000 049 21630.53 362.33 42672.31 88888.00 2024-02-18 12:37:19.000 049 21630.58 362.31 42672.32 88888.00 2024-02-18 12:37:20.000 049 21630.59 362.30 42672.35 47941.43 2024-02-18 12:37:21.000 049 21630.57 362.29 42672.39 88888.00 2024-02-18 12:37:22.000 049 21630.56 362.31 42672.44 88888.00 2024-02-18 12:37:23.000 049 21630.57 362.34 42672.48 88888.00 2024-02-18 12:37:24.000 049 21630.54 362.33 42672.51 88888.00 2024-02-18 12:37:25.000 049 21630.50 362.30 42672.54 47941.59 2024-02-18 12:37:26.000 049 21630.47 362.30 42672.57 88888.00 2024-02-18 12:37:27.000 049 21630.45 362.31 42672.60 88888.00 2024-02-18 12:37:28.000 049 21630.42 362.31 42672.59 88888.00 2024-02-18 12:37:29.000 049 21630.41 362.32 42672.60 88888.00 2024-02-18 12:37:30.000 049 21630.36 362.34 42672.62 47940.88 2024-02-18 12:37:31.000 049 21630.26 362.33 42672.59 88888.00 2024-02-18 12:37:32.000 049 21630.18 362.31 42672.52 88888.00 2024-02-18 12:37:33.000 049 21630.19 362.32 42672.48 88888.00 2024-02-18 12:37:34.000 049 21630.22 362.36 42672.47 88888.00 2024-02-18 12:37:35.000 049 21630.21 362.39 42672.46 99999.00 2024-02-18 12:37:36.000 049 21630.20 362.40 42672.43 99999.00 2024-02-18 12:37:37.000 049 21630.19 362.39 42672.43 99999.00 2024-02-18 12:37:38.000 049 21630.20 362.35 42672.41 99999.00 2024-02-18 12:37:39.000 049 21630.23 362.32 42672.37 99999.00 2024-02-18 12:37:40.000 049 21630.26 362.33 42672.35 47941.48 2024-02-18 12:37:41.000 049 21630.31 362.35 42672.38 88888.00 2024-02-18 12:37:42.000 049 21630.34 362.34 42672.41 88888.00 2024-02-18 12:37:43.000 049 21630.39 362.32 42672.42 88888.00 2024-02-18 12:37:44.000 049 21630.46 362.31 42672.43 88888.00 2024-02-18 12:37:45.000 049 21630.48 362.28 42672.45 47941.52 2024-02-18 12:37:46.000 049 21630.48 362.24 42672.47 88888.00 2024-02-18 12:37:47.000 049 21630.46 362.23 42672.44 88888.00 2024-02-18 12:37:48.000 049 21630.44 362.25 42672.39 88888.00 2024-02-18 12:37:49.000 049 21630.41 362.29 42672.39 88888.00 2024-02-18 12:37:50.000 049 21630.36 362.30 42672.39 47941.64 2024-02-18 12:37:51.000 049 21630.33 362.28 42672.38 88888.00 2024-02-18 12:37:52.000 049 21630.35 362.30 42672.38 88888.00 2024-02-18 12:37:53.000 049 21630.36 362.36 42672.39 88888.00 2024-02-18 12:37:54.000 049 21630.35 362.41 42672.44 88888.00 2024-02-18 12:37:55.000 049 21630.31 362.42 42672.45 47940.79 2024-02-18 12:37:56.000 049 21630.29 362.42 42672.44 88888.00 2024-02-18 12:37:57.000 049 21630.27 362.40 42672.41 88888.00 2024-02-18 12:37:58.000 049 21630.23 362.37 42672.39 88888.00 2024-02-18 12:37:59.000 049 21630.21 362.37 42672.39 88888.00 2024-02-18 12:38:00.000 049 21630.25 362.41 42672.41 47941.42 2024-02-18 12:38:01.000 049 21630.26 362.43 42672.39 88888.00 2024-02-18 12:38:02.000 049 21630.24 362.39 42672.36 88888.00 2024-02-18 12:38:03.000 049 21630.24 362.34 42672.39 88888.00 2024-02-18 12:38:04.000 049 21630.27 362.31 42672.43 88888.00 2024-02-18 12:38:05.000 049 21630.28 362.32 42672.44 47941.57 2024-02-18 12:38:06.000 049 21630.25 362.35 42672.41 88888.00 2024-02-18 12:38:07.000 049 21630.24 362.38 42672.39 88888.00 2024-02-18 12:38:08.000 049 21630.30 362.39 42672.39 88888.00 2024-02-18 12:38:09.000 049 21630.35 362.34 42672.38 88888.00 2024-02-18 12:38:10.000 049 21630.36 362.31 42672.33 47941.54 2024-02-18 12:38:11.000 049 21630.35 362.29 42672.30 88888.00 2024-02-18 12:38:12.000 049 21630.37 362.28 42672.33 88888.00 2024-02-18 12:38:13.000 049 21630.41 362.31 42672.38 88888.00 2024-02-18 12:38:14.000 049 21630.42 362.35 42672.40 88888.00 2024-02-18 12:38:15.000 049 21630.37 362.34 42672.41 47941.24 2024-02-18 12:38:16.000 049 21630.31 362.31 42672.41 88888.00 2024-02-18 12:38:17.000 049 21630.32 362.35 42672.38 88888.00 2024-02-18 12:38:18.000 049 21630.35 362.41 42672.38 88888.00 2024-02-18 12:38:19.000 049 21630.37 362.41 42672.41 88888.00 2024-02-18 12:38:20.000 049 21630.34 362.37 42672.45 47940.86 2024-02-18 12:38:21.000 049 21630.29 362.36 42672.43 88888.00 2024-02-18 12:38:22.000 049 21630.21 362.39 42672.39 88888.00 2024-02-18 12:38:23.000 049 21630.15 362.41 42672.39 88888.00 2024-02-18 12:38:24.000 049 21630.17 362.43 42672.42 88888.00 2024-02-18 12:38:25.000 049 21630.22 362.47 42672.46 47940.73 2024-02-18 12:38:26.000 049 21630.22 362.49 42672.49 88888.00 2024-02-18 12:38:27.000 049 21630.16 362.45 42672.50 88888.00 2024-02-18 12:38:28.000 049 21630.13 362.44 42672.48 88888.00 2024-02-18 12:38:29.000 049 21630.15 362.50 42672.44 88888.00 2024-02-18 12:38:30.000 049 21630.19 362.55 42672.43 47941.50 2024-02-18 12:38:31.000 049 21630.19 362.54 42672.42 88888.00 2024-02-18 12:38:32.000 049 21630.18 362.50 42672.43 88888.00 2024-02-18 12:38:33.000 049 21630.20 362.47 42672.44 88888.00 2024-02-18 12:38:34.000 049 21630.23 362.45 42672.44 88888.00 2024-02-18 12:38:35.000 049 21630.22 362.46 42672.40 47941.42 2024-02-18 12:38:36.000 049 21630.19 362.46 42672.38 88888.00 2024-02-18 12:38:37.000 049 21630.20 362.42 42672.41 88888.00 2024-02-18 12:38:38.000 049 21630.25 362.38 42672.47 88888.00 2024-02-18 12:38:39.000 049 21630.28 362.36 42672.51 88888.00 2024-02-18 12:38:40.000 049 21630.29 362.36 42672.49 47940.99 2024-02-18 12:38:41.000 049 21630.35 362.35 42672.45 88888.00 2024-02-18 12:38:42.000 049 21630.43 362.31 42672.43 88888.00 2024-02-18 12:38:43.000 049 21630.47 362.28 42672.46 88888.00 2024-02-18 12:38:44.000 049 21630.44 362.29 42672.50 88888.00 2024-02-18 12:38:45.000 049 21630.44 362.29 42672.49 47941.53 2024-02-18 12:38:46.000 049 21630.48 362.28 42672.47 88888.00 2024-02-18 12:38:47.000 049 21630.50 362.30 42672.50 88888.00 2024-02-18 12:38:48.000 049 21630.48 362.33 42672.54 88888.00 2024-02-18 12:38:49.000 049 21630.49 362.35 42672.54 88888.00 2024-02-18 12:38:50.000 049 21630.50 362.34 42672.52 47941.05 2024-02-18 12:38:51.000 049 21630.45 362.32 42672.49 88888.00 2024-02-18 12:38:52.000 049 21630.42 362.33 42672.49 88888.00 2024-02-18 12:38:53.000 049 21630.44 362.33 42672.51 88888.00 2024-02-18 12:38:54.000 049 21630.46 362.32 42672.55 88888.00 2024-02-18 12:38:55.000 049 21630.43 362.32 42672.57 47941.02 2024-02-18 12:38:56.000 049 21630.38 362.34 42672.56 88888.00 2024-02-18 12:38:57.000 049 21630.34 362.34 42672.54 88888.00 2024-02-18 12:38:58.000 049 21630.31 362.33 42672.54 88888.00 2024-02-18 12:38:59.000 049 21630.31 362.33 42672.53 88888.00 2024-02-18 12:39:00.000 049 21630.31 362.31 42672.54 47940.82 2024-02-18 12:39:01.000 049 21630.27 362.28 42672.58 88888.00 2024-02-18 12:39:02.000 049 21630.23 362.30 42672.64 88888.00 2024-02-18 12:39:03.000 049 21630.22 362.33 42672.65 88888.00 2024-02-18 12:39:04.000 049 21630.20 362.31 42672.60 88888.00 2024-02-18 12:39:05.000 049 21630.21 362.28 42672.58 47941.52 2024-02-18 12:39:06.000 049 21630.26 362.31 42672.59 88888.00 2024-02-18 12:39:07.000 049 21630.31 362.34 42672.60 88888.00 2024-02-18 12:39:08.000 049 21630.35 362.33 42672.61 88888.00 2024-02-18 12:39:09.000 049 21630.35 362.28 42672.61 88888.00 2024-02-18 12:39:10.000 049 21630.31 362.21 42672.58 47941.35 2024-02-18 12:39:11.000 049 21630.25 362.17 42672.55 88888.00 2024-02-18 12:39:12.000 049 21630.23 362.19 42672.52 88888.00 2024-02-18 12:39:13.000 049 21630.28 362.24 42672.51 88888.00 2024-02-18 12:39:14.000 049 21630.35 362.27 42672.56 88888.00 2024-02-18 12:39:15.000 049 21630.36 362.26 42672.62 47940.99 2024-02-18 12:39:16.000 049 21630.31 362.25 42672.66 88888.00 2024-02-18 12:39:17.000 049 21630.27 362.26 42672.67 88888.00 2024-02-18 12:39:18.000 049 21630.27 362.28 42672.61 88888.00 2024-02-18 12:39:19.000 049 21630.27 362.31 42672.53 88888.00 2024-02-18 12:39:20.000 049 21630.28 362.31 42672.51 47941.03 2024-02-18 12:39:21.000 049 21630.28 362.30 42672.54 88888.00 2024-02-18 12:39:22.000 049 21630.29 362.27 42672.57 88888.00 2024-02-18 12:39:23.000 049 21630.28 362.24 42672.59 88888.00 2024-02-18 12:39:24.000 049 21630.25 362.24 42672.57 88888.00 2024-02-18 12:39:25.000 049 21630.22 362.24 42672.53 47941.43 2024-02-18 12:39:26.000 049 21630.21 362.22 42672.49 88888.00 2024-02-18 12:39:27.000 049 21630.20 362.20 42672.50 88888.00 2024-02-18 12:39:28.000 049 21630.17 362.21 42672.53 88888.00 2024-02-18 12:39:29.000 049 21630.15 362.25 42672.56 88888.00 2024-02-18 12:39:30.000 049 21630.16 362.29 42672.57 47940.81 2024-02-18 12:39:31.000 049 21630.17 362.28 42672.56 88888.00 2024-02-18 12:39:32.000 049 21630.18 362.23 42672.56 88888.00 2024-02-18 12:39:33.000 049 21630.21 362.18 42672.54 88888.00 2024-02-18 12:39:34.000 049 21630.19 362.16 42672.49 88888.00 2024-02-18 12:39:35.000 049 21630.16 362.13 42672.49 47941.54 2024-02-18 12:39:36.000 049 21630.16 362.10 42672.50 88888.00 2024-02-18 12:39:37.000 049 21630.19 362.08 42672.48 88888.00 2024-02-18 12:39:38.000 049 21630.20 362.08 42672.44 88888.00 2024-02-18 12:39:39.000 049 21630.20 362.11 42672.46 88888.00 2024-02-18 12:39:40.000 049 21630.21 362.09 42672.52 47940.80 2024-02-18 12:39:41.000 049 21630.21 362.08 42672.53 88888.00 2024-02-18 12:39:42.000 049 21630.18 362.12 42672.50 88888.00 2024-02-18 12:39:43.000 049 21630.16 362.16 42672.50 88888.00 2024-02-18 12:39:44.000 049 21630.16 362.20 42672.51 88888.00 2024-02-18 12:39:45.000 049 21630.19 362.24 42672.49 47941.47 2024-02-18 12:39:46.000 049 21630.19 362.26 42672.44 88888.00 2024-02-18 12:39:47.000 049 21630.15 362.24 42672.40 88888.00 2024-02-18 12:39:48.000 049 21630.12 362.23 42672.40 88888.00 2024-02-18 12:39:49.000 049 21630.13 362.26 42672.43 88888.00 2024-02-18 12:39:50.000 049 21630.17 362.30 42672.46 47941.29 2024-02-18 12:39:51.000 049 21630.16 362.30 42672.45 88888.00 2024-02-18 12:39:52.000 049 21630.13 362.28 42672.44 88888.00 2024-02-18 12:39:53.000 049 21630.12 362.28 42672.45 88888.00 2024-02-18 12:39:54.000 049 21630.15 362.30 42672.49 88888.00 2024-02-18 12:39:55.000 049 21630.15 362.34 42672.55 47941.32 2024-02-18 12:39:56.000 049 21630.15 362.38 42672.58 88888.00 2024-02-18 12:39:57.000 049 21630.12 362.37 42672.56 88888.00 2024-02-18 12:39:58.000 049 21630.08 362.30 42672.53 88888.00 2024-02-18 12:39:59.000 049 21630.06 362.25 42672.51 88888.00 2024-02-18 12:40:00.000 049 21630.10 362.24 42672.49 47941.57 2024-02-18 12:40:01.000 049 21630.16 362.25 42672.48 88888.00 2024-02-18 12:40:02.000 049 21630.16 362.23 42672.50 88888.00 2024-02-18 12:40:03.000 049 21630.14 362.24 42672.53 88888.00 2024-02-18 12:40:04.000 049 21630.13 362.27 42672.54 88888.00 2024-02-18 12:40:05.000 049 21630.15 362.29 42672.54 47940.79 2024-02-18 12:40:06.000 049 21630.15 362.26 42672.54 88888.00 2024-02-18 12:40:07.000 049 21630.10 362.21 42672.53 88888.00 2024-02-18 12:40:08.000 049 21630.03 362.14 42672.51 88888.00 2024-02-18 12:40:09.000 049 21630.06 362.10 42672.47 88888.00 2024-02-18 12:40:10.000 049 21630.11 362.13 42672.43 47941.30 2024-02-18 12:40:11.000 049 21630.11 362.19 42672.41 88888.00 2024-02-18 12:40:12.000 049 21630.11 362.22 42672.41 88888.00 2024-02-18 12:40:13.000 049 21630.13 362.21 42672.43 88888.00 2024-02-18 12:40:14.000 049 21630.12 362.18 42672.43 88888.00 2024-02-18 12:40:15.000 049 21630.08 362.17 42672.41 47941.72 2024-02-18 12:40:16.000 049 21630.09 362.18 42672.39 88888.00 2024-02-18 12:40:17.000 049 21630.13 362.17 42672.37 88888.00 2024-02-18 12:40:18.000 049 21630.16 362.17 42672.35 88888.00 2024-02-18 12:40:19.000 049 21630.15 362.18 42672.34 88888.00 2024-02-18 12:40:20.000 049 21630.12 362.18 42672.36 47941.49 2024-02-18 12:40:21.000 049 21630.12 362.21 42672.43 88888.00 2024-02-18 12:40:22.000 049 21630.10 362.24 42672.48 88888.00 2024-02-18 12:40:23.000 049 21630.05 362.22 42672.50 88888.00 2024-02-18 12:40:24.000 049 21630.00 362.18 42672.46 88888.00 2024-02-18 12:40:25.000 049 21630.01 362.17 42672.41 47941.39 2024-02-18 12:40:26.000 049 21630.05 362.17 42672.38 88888.00 2024-02-18 12:40:27.000 049 21630.08 362.14 42672.41 88888.00 2024-02-18 12:40:28.000 049 21630.10 362.13 42672.44 88888.00 2024-02-18 12:40:29.000 049 21630.12 362.15 42672.43 88888.00 2024-02-18 12:40:30.000 049 21630.13 362.18 42672.43 47940.85 2024-02-18 12:40:31.000 049 21630.14 362.15 42672.46 88888.00 2024-02-18 12:40:32.000 049 21630.13 362.10 42672.46 88888.00 2024-02-18 12:40:33.000 049 21630.13 362.05 42672.41 88888.00 2024-02-18 12:40:34.000 049 21630.14 362.02 42672.36 88888.00 2024-02-18 12:40:35.000 049 21630.13 361.99 42672.34 47940.69 2024-02-18 12:40:36.000 049 21630.10 362.00 42672.35 88888.00 2024-02-18 12:40:37.000 049 21630.08 362.03 42672.38 88888.00 2024-02-18 12:40:38.000 049 21630.11 362.05 42672.37 88888.00 2024-02-18 12:40:39.000 049 21630.15 362.07 42672.36 88888.00 2024-02-18 12:40:40.000 049 21630.13 362.08 42672.40 47941.31 2024-02-18 12:40:41.000 049 21630.09 362.04 42672.45 88888.00 2024-02-18 12:40:42.000 049 21630.08 361.98 42672.44 88888.00 2024-02-18 12:40:43.000 049 21630.07 361.96 42672.40 88888.00 2024-02-18 12:40:44.000 049 21630.06 362.00 42672.39 88888.00 2024-02-18 12:40:45.000 049 21630.08 362.07 42672.43 47941.36 2024-02-18 12:40:46.000 049 21630.12 362.07 42672.44 88888.00 2024-02-18 12:40:47.000 049 21630.13 362.04 42672.38 88888.00 2024-02-18 12:40:48.000 049 21630.13 362.04 42672.35 88888.00 2024-02-18 12:40:49.000 049 21630.14 362.04 42672.37 88888.00 2024-02-18 12:40:50.000 049 21630.15 362.01 42672.38 47941.14 2024-02-18 12:40:51.000 049 21630.17 361.98 42672.42 88888.00 2024-02-18 12:40:52.000 049 21630.21 361.99 42672.45 88888.00 2024-02-18 12:40:53.000 049 21630.23 362.01 42672.41 88888.00 2024-02-18 12:40:54.000 049 21630.26 361.97 42672.38 88888.00 2024-02-18 12:40:55.000 049 21630.26 361.90 42672.40 47941.22 2024-02-18 12:40:56.000 049 21630.26 361.89 42672.43 88888.00 2024-02-18 12:40:57.000 049 21630.27 361.90 42672.43 88888.00 2024-02-18 12:40:58.000 049 21630.31 361.88 42672.38 88888.00 2024-02-18 12:40:59.000 049 21630.32 361.89 42672.35 88888.00 2024-02-18 12:41:00.000 049 21630.31 361.91 42672.33 47940.44 2024-02-18 12:41:01.000 049 21630.29 361.92 42672.33 88888.00 2024-02-18 12:41:02.000 049 21630.28 361.89 42672.35 88888.00 2024-02-18 12:41:03.000 049 21630.26 361.88 42672.37 88888.00 2024-02-18 12:41:04.000 049 21630.27 361.90 42672.38 88888.00 2024-02-18 12:41:05.000 049 21630.27 361.91 42672.34 47940.71 2024-02-18 12:41:06.000 049 21630.25 361.88 42672.28 88888.00 2024-02-18 12:41:07.000 049 21630.24 361.90 42672.27 88888.00 2024-02-18 12:41:08.000 049 21630.27 361.95 42672.30 88888.00 2024-02-18 12:41:09.000 049 21630.32 361.96 42672.35 88888.00 2024-02-18 12:41:10.000 049 21630.34 361.94 42672.38 47940.68 2024-02-18 12:41:11.000 049 21630.32 361.88 42672.38 88888.00 2024-02-18 12:41:12.000 049 21630.31 361.81 42672.38 88888.00 2024-02-18 12:41:13.000 049 21630.34 361.78 42672.38 88888.00 2024-02-18 12:41:14.000 049 21630.38 361.81 42672.37 88888.00 2024-02-18 12:41:15.000 049 21630.41 361.83 42672.36 47940.56 2024-02-18 12:41:16.000 049 21630.42 361.82 42672.36 88888.00 2024-02-18 12:41:17.000 049 21630.40 361.79 42672.35 88888.00 2024-02-18 12:41:18.000 049 21630.37 361.78 42672.36 88888.00 2024-02-18 12:41:19.000 049 21630.36 361.77 42672.40 88888.00 2024-02-18 12:41:20.000 049 21630.37 361.77 42672.41 47941.25 2024-02-18 12:41:21.000 049 21630.40 361.77 42672.37 88888.00 2024-02-18 12:41:22.000 049 21630.41 361.76 42672.34 88888.00 2024-02-18 12:41:23.000 049 21630.42 361.76 42672.34 88888.00 2024-02-18 12:41:24.000 049 21630.41 361.76 42672.33 88888.00 2024-02-18 12:41:25.000 049 21630.34 361.72 42672.31 47940.89 2024-02-18 12:41:26.000 049 21630.26 361.70 42672.29 88888.00 2024-02-18 12:41:27.000 049 21630.24 361.74 42672.31 88888.00 2024-02-18 12:41:28.000 049 21630.24 361.78 42672.34 88888.00 2024-02-18 12:41:29.000 049 21630.24 361.82 42672.35 88888.00 2024-02-18 12:41:30.000 049 21630.28 361.84 42672.33 47940.41 2024-02-18 12:41:31.000 049 21630.31 361.81 42672.31 88888.00 2024-02-18 12:41:32.000 049 21630.28 361.75 42672.34 88888.00 2024-02-18 12:41:33.000 049 21630.24 361.72 42672.37 88888.00 2024-02-18 12:41:34.000 049 21630.21 361.75 42672.33 88888.00 2024-02-18 12:41:35.000 049 21630.25 361.81 42672.28 47941.08 2024-02-18 12:41:36.000 049 21630.31 361.86 42672.27 88888.00 2024-02-18 12:41:37.000 049 21630.33 361.87 42672.26 88888.00 2024-02-18 12:41:38.000 049 21630.30 361.85 42672.27 88888.00 2024-02-18 12:41:39.000 049 21630.30 361.80 42672.31 88888.00 2024-02-18 12:41:40.000 049 21630.35 361.81 42672.35 47941.44 2024-02-18 12:41:41.000 049 21630.36 361.80 42672.33 88888.00 2024-02-18 12:41:42.000 049 21630.31 361.74 42672.28 88888.00 2024-02-18 12:41:43.000 049 21630.26 361.69 42672.24 88888.00 2024-02-18 12:41:44.000 049 21630.29 361.67 42672.19 88888.00 2024-02-18 12:41:45.000 049 21630.36 361.66 42672.18 47940.72 2024-02-18 12:41:46.000 049 21630.43 361.65 42672.20 88888.00 2024-02-18 12:41:47.000 049 21630.48 361.67 42672.22 88888.00 2024-02-18 12:41:48.000 049 21630.51 361.70 42672.21 88888.00 2024-02-18 12:41:49.000 049 21630.52 361.70 42672.21 88888.00 2024-02-18 12:41:50.000 049 21630.50 361.67 42672.18 47940.71 2024-02-18 12:41:51.000 049 21630.48 361.62 42672.18 88888.00 2024-02-18 12:41:52.000 049 21630.50 361.58 42672.19 88888.00 2024-02-18 12:41:53.000 049 21630.52 361.58 42672.18 88888.00 2024-02-18 12:41:54.000 049 21630.51 361.62 42672.14 88888.00 2024-02-18 12:41:55.000 049 21630.48 361.69 42672.12 47941.19 2024-02-18 12:41:56.000 049 21630.43 361.74 42672.11 88888.00 2024-02-18 12:41:57.000 049 21630.39 361.77 42672.11 88888.00 2024-02-18 12:41:58.000 049 21630.38 361.77 42672.12 88888.00 2024-02-18 12:41:59.000 049 21630.37 361.74 42672.14 88888.00 2024-02-18 12:42:00.000 049 21630.33 361.73 42672.15 47940.34 2024-02-18 12:42:01.000 049 21630.29 361.75 42672.15 88888.00 2024-02-18 12:42:02.000 049 21630.29 361.79 42672.18 88888.00 2024-02-18 12:42:03.000 049 21630.28 361.80 42672.19 88888.00 2024-02-18 12:42:04.000 049 21630.26 361.79 42672.18 88888.00 2024-02-18 12:42:05.000 049 21630.26 361.75 42672.18 47941.07 2024-02-18 12:42:06.000 049 21630.26 361.70 42672.18 88888.00 2024-02-18 12:42:07.000 049 21630.22 361.67 42672.15 88888.00 2024-02-18 12:42:08.000 049 21630.22 361.68 42672.11 88888.00 2024-02-18 12:42:09.000 049 21630.26 361.69 42672.06 88888.00 2024-02-18 12:42:10.000 049 21630.28 361.66 42672.06 47941.45 2024-02-18 12:42:11.000 049 21630.24 361.60 42672.12 88888.00 2024-02-18 12:42:12.000 049 21630.23 361.56 42672.16 88888.00 2024-02-18 12:42:13.000 049 21630.28 361.57 42672.15 88888.00 2024-02-18 12:42:14.000 049 21630.37 361.60 42672.14 88888.00 2024-02-18 12:42:15.000 049 21630.41 361.61 42672.16 47941.14 2024-02-18 12:42:16.000 049 21630.40 361.60 42672.16 88888.00 2024-02-18 12:42:17.000 049 21630.37 361.58 42672.12 88888.00 2024-02-18 12:42:18.000 049 21630.34 361.51 42672.09 88888.00 2024-02-18 12:42:19.000 049 21630.35 361.47 42672.08 88888.00 2024-02-18 12:42:20.000 049 21630.41 361.48 42672.10 47940.26 2024-02-18 12:42:21.000 049 21630.43 361.47 42672.11 88888.00 2024-02-18 12:42:22.000 049 21630.43 361.44 42672.12 88888.00 2024-02-18 12:42:23.000 049 21630.43 361.44 42672.11 88888.00 2024-02-18 12:42:24.000 049 21630.42 361.46 42672.09 88888.00 2024-02-18 12:42:25.000 049 21630.41 361.48 42672.06 47940.73 2024-02-18 12:42:26.000 049 21630.44 361.51 42672.04 88888.00 2024-02-18 12:42:27.000 049 21630.50 361.54 42672.03 88888.00 2024-02-18 12:42:28.000 049 21630.49 361.53 42672.03 88888.00 2024-02-18 12:42:29.000 049 21630.45 361.48 42672.03 88888.00 2024-02-18 12:42:30.000 049 21630.42 361.44 42672.04 47941.09 2024-02-18 12:42:31.000 049 21630.38 361.45 42672.03 88888.00 2024-02-18 12:42:32.000 049 21630.32 361.53 42672.02 88888.00 2024-02-18 12:42:33.000 049 21630.30 361.59 42672.02 88888.00 2024-02-18 12:42:34.000 049 21630.34 361.54 42672.03 88888.00 2024-02-18 12:42:35.000 049 21630.38 361.49 42672.02 47940.97 2024-02-18 12:42:36.000 049 21630.34 361.48 42672.03 88888.00 2024-02-18 12:42:37.000 049 21630.31 361.49 42672.01 88888.00 2024-02-18 12:42:38.000 049 21630.35 361.48 42671.98 88888.00 2024-02-18 12:42:39.000 049 21630.41 361.43 42671.99 88888.00 2024-02-18 12:42:40.000 049 21630.42 361.38 42671.98 47940.39 2024-02-18 12:42:41.000 049 21630.40 361.35 42671.94 88888.00 2024-02-18 12:42:42.000 049 21630.37 361.31 42671.93 88888.00 2024-02-18 12:42:43.000 049 21630.36 361.26 42671.94 88888.00 2024-02-18 12:42:44.000 049 21630.37 361.26 42671.93 88888.00 2024-02-18 12:42:45.000 049 21630.40 361.30 42671.89 47940.52 2024-02-18 12:42:46.000 049 21630.43 361.31 42671.91 88888.00 2024-02-18 12:42:47.000 049 21630.47 361.28 42671.94 88888.00 2024-02-18 12:42:48.000 049 21630.50 361.26 42671.93 88888.00 2024-02-18 12:42:49.000 049 21630.50 361.28 42671.87 88888.00 2024-02-18 12:42:50.000 049 21630.50 361.35 42671.87 47940.82 2024-02-18 12:42:51.000 049 21630.52 361.39 42671.89 88888.00 2024-02-18 12:42:52.000 049 21630.51 361.38 42671.88 88888.00 2024-02-18 12:42:53.000 049 21630.52 361.35 42671.89 88888.00 2024-02-18 12:42:54.000 049 21630.56 361.33 42671.90 88888.00 2024-02-18 12:42:55.000 049 21630.60 361.33 42671.90 47941.08 2024-02-18 12:42:56.000 049 21630.60 361.34 42671.91 88888.00 2024-02-18 12:42:57.000 049 21630.56 361.31 42671.89 88888.00 2024-02-18 12:42:58.000 049 21630.60 361.26 42671.90 88888.00 2024-02-18 12:42:59.000 049 21630.66 361.24 42671.93 88888.00 2024-02-18 12:43:00.000 049 21630.65 361.25 42671.95 47940.97 2024-02-18 12:43:01.000 049 21630.63 361.27 42671.96 88888.00 2024-02-18 12:43:02.000 049 21630.68 361.27 42671.96 88888.00 2024-02-18 12:43:03.000 049 21630.71 361.24 42671.94 88888.00 2024-02-18 12:43:04.000 049 21630.66 361.22 42671.93 88888.00 2024-02-18 12:43:05.000 049 21630.61 361.25 42671.93 47941.13 2024-02-18 12:43:06.000 049 21630.59 361.28 42671.94 88888.00 2024-02-18 12:43:07.000 049 21630.61 361.28 42671.94 88888.00 2024-02-18 12:43:08.000 049 21630.62 361.25 42671.89 88888.00 2024-02-18 12:43:09.000 049 21630.62 361.22 42671.86 88888.00 2024-02-18 12:43:10.000 049 21630.61 361.21 42671.86 47940.72 2024-02-18 12:43:11.000 049 21630.59 361.25 42671.86 88888.00 2024-02-18 12:43:12.000 049 21630.56 361.27 42671.84 88888.00 2024-02-18 12:43:13.000 049 21630.55 361.26 42671.84 88888.00 2024-02-18 12:43:14.000 049 21630.57 361.21 42671.84 88888.00 2024-02-18 12:43:15.000 049 21630.58 361.17 42671.84 47940.29 2024-02-18 12:43:16.000 049 21630.56 361.17 42671.82 88888.00 2024-02-18 12:43:17.000 049 21630.54 361.16 42671.82 88888.00 2024-02-18 12:43:18.000 049 21630.59 361.16 42671.86 88888.00 2024-02-18 12:43:19.000 049 21630.64 361.15 42671.89 88888.00 2024-02-18 12:43:20.000 049 21630.64 361.12 42671.84 47940.83 2024-02-18 12:43:21.000 049 21630.55 361.06 42671.79 88888.00 2024-02-18 12:43:22.000 049 21630.50 361.01 42671.78 88888.00 2024-02-18 12:43:23.000 049 21630.53 361.04 42671.79 88888.00 2024-02-18 12:43:24.000 049 21630.58 361.09 42671.78 88888.00 2024-02-18 12:43:25.000 049 21630.60 361.10 42671.73 47940.40 2024-02-18 12:43:26.000 049 21630.63 361.11 42671.72 88888.00 2024-02-18 12:43:27.000 049 21630.67 361.15 42671.75 88888.00 2024-02-18 12:43:28.000 049 21630.71 361.15 42671.77 88888.00 2024-02-18 12:43:29.000 049 21630.73 361.11 42671.77 88888.00 2024-02-18 12:43:30.000 049 21630.72 361.07 42671.77 47940.85 2024-02-18 12:43:31.000 049 21630.75 361.05 42671.77 88888.00 2024-02-18 12:43:32.000 049 21630.82 361.07 42671.79 88888.00 2024-02-18 12:43:33.000 049 21630.87 361.10 42671.81 88888.00 2024-02-18 12:43:34.000 049 21630.86 361.12 42671.78 88888.00 2024-02-18 12:43:35.000 049 21630.83 361.13 42671.73 47940.25 2024-02-18 12:43:36.000 049 21630.82 361.12 42671.69 88888.00 2024-02-18 12:43:37.000 049 21630.84 361.08 42671.66 88888.00 2024-02-18 12:43:38.000 049 21630.84 361.05 42671.67 88888.00 2024-02-18 12:43:39.000 049 21630.84 361.06 42671.70 88888.00 2024-02-18 12:43:40.000 049 21630.86 361.09 42671.72 47941.20 2024-02-18 12:43:41.000 049 21630.86 361.10 42671.71 88888.00 2024-02-18 12:43:42.000 049 21630.83 361.07 42671.68 88888.00 2024-02-18 12:43:43.000 049 21630.80 361.06 42671.66 88888.00 2024-02-18 12:43:44.000 049 21630.81 361.06 42671.67 88888.00 2024-02-18 12:43:45.000 049 21630.81 361.07 42671.69 47940.93 2024-02-18 12:43:46.000 049 21630.77 361.11 42671.69 88888.00 2024-02-18 12:43:47.000 049 21630.72 361.12 42671.69 88888.00 2024-02-18 12:43:48.000 049 21630.66 361.11 42671.72 88888.00 2024-02-18 12:43:49.000 049 21630.65 361.12 42671.77 88888.00 2024-02-18 12:43:50.000 049 21630.66 361.13 42671.83 47941.29 2024-02-18 12:43:51.000 049 21630.66 361.11 42671.84 88888.00 2024-02-18 12:43:52.000 049 21630.64 361.08 42671.80 88888.00 2024-02-18 12:43:53.000 049 21630.62 361.06 42671.76 88888.00 2024-02-18 12:43:54.000 049 21630.62 361.06 42671.74 88888.00 2024-02-18 12:43:55.000 049 21630.60 361.06 42671.72 47940.91 2024-02-18 12:43:56.000 049 21630.62 361.08 42671.73 88888.00 2024-02-18 12:43:57.000 049 21630.69 361.12 42671.76 88888.00 2024-02-18 12:43:58.000 049 21630.74 361.13 42671.75 88888.00 2024-02-18 12:43:59.000 049 21630.72 361.12 42671.73 88888.00 2024-02-18 12:44:00.000 049 21630.72 361.09 42671.75 47940.22 2024-02-18 12:44:01.000 049 21630.74 361.05 42671.76 88888.00 2024-02-18 12:44:02.000 049 21630.73 361.05 42671.77 88888.00 2024-02-18 12:44:03.000 049 21630.71 361.08 42671.79 88888.00 2024-02-18 12:44:04.000 049 21630.74 361.08 42671.80 88888.00 2024-02-18 12:44:05.000 049 21630.78 361.04 42671.78 47940.95 2024-02-18 12:44:06.000 049 21630.82 361.03 42671.76 88888.00 2024-02-18 12:44:07.000 049 21630.84 361.04 42671.74 88888.00 2024-02-18 12:44:08.000 049 21630.82 361.02 42671.71 88888.00 2024-02-18 12:44:09.000 049 21630.81 360.99 42671.68 88888.00 2024-02-18 12:44:10.000 049 21630.81 360.99 42671.66 47941.07 2024-02-18 12:44:11.000 049 21630.78 361.00 42671.68 88888.00 2024-02-18 12:44:12.000 049 21630.77 361.01 42671.66 88888.00 2024-02-18 12:44:13.000 049 21630.78 361.02 42671.63 88888.00 2024-02-18 12:44:14.000 049 21630.82 361.01 42671.64 88888.00 2024-02-18 12:44:15.000 049 21630.85 360.97 42671.69 47940.80 2024-02-18 12:44:16.000 049 21630.83 360.95 42671.72 88888.00 2024-02-18 12:44:17.000 049 21630.84 360.96 42671.69 88888.00 2024-02-18 12:44:18.000 049 21630.91 360.94 42671.67 88888.00 2024-02-18 12:44:19.000 049 21630.96 360.93 42671.71 88888.00 2024-02-18 12:44:20.000 049 21630.94 360.95 42671.73 47940.51 2024-02-18 12:44:21.000 049 21630.88 360.98 42671.66 88888.00 2024-02-18 12:44:22.000 049 21630.87 360.98 42671.57 88888.00 2024-02-18 12:44:23.000 049 21630.92 360.97 42671.52 88888.00 2024-02-18 12:44:24.000 049 21630.96 360.96 42671.54 88888.00 2024-02-18 12:44:25.000 049 21630.97 360.96 42671.59 47940.86 2024-02-18 12:44:26.000 049 21630.97 360.96 42671.60 88888.00 2024-02-18 12:44:27.000 049 21630.99 360.97 42671.59 88888.00 2024-02-18 12:44:28.000 049 21631.02 360.99 42671.56 88888.00 2024-02-18 12:44:29.000 049 21631.04 360.97 42671.53 88888.00 2024-02-18 12:44:30.000 049 21631.06 360.93 42671.51 47941.23 2024-02-18 12:44:31.000 049 21631.04 360.88 42671.50 88888.00 2024-02-18 12:44:32.000 049 21630.93 360.85 42671.47 88888.00 2024-02-18 12:44:33.000 049 21630.81 360.82 42671.44 88888.00 2024-02-18 12:44:34.000 049 21630.78 360.83 42671.48 88888.00 2024-02-18 12:44:35.000 049 21630.82 360.90 42671.56 47940.15 2024-02-18 12:44:36.000 049 21630.83 360.99 42671.62 88888.00 2024-02-18 12:44:37.000 049 21630.76 361.00 42671.61 88888.00 2024-02-18 12:44:38.000 049 21630.66 360.95 42671.57 88888.00 2024-02-18 12:44:39.000 049 21630.62 360.95 42671.54 88888.00 2024-02-18 12:44:40.000 049 21630.62 360.99 42671.54 47941.14 2024-02-18 12:44:41.000 049 21630.61 361.00 42671.55 88888.00 2024-02-18 12:44:42.000 049 21630.62 360.97 42671.60 88888.00 2024-02-18 12:44:43.000 049 21630.64 360.98 42671.66 88888.00 2024-02-18 12:44:44.000 049 21630.67 361.02 42671.70 88888.00 2024-02-18 12:44:45.000 049 21630.69 361.04 42671.70 47940.03 2024-02-18 12:44:46.000 049 21630.68 361.04 42671.68 88888.00 2024-02-18 12:44:47.000 049 21630.68 361.04 42671.67 88888.00 2024-02-18 12:44:48.000 049 21630.67 361.02 42671.67 88888.00 2024-02-18 12:44:49.000 049 21630.68 361.00 42671.66 88888.00 2024-02-18 12:44:50.000 049 21630.76 360.99 42671.63 47940.97 2024-02-18 12:44:51.000 049 21630.87 360.94 42671.59 88888.00 2024-02-18 12:44:52.000 049 21630.96 360.86 42671.55 88888.00 2024-02-18 12:44:53.000 049 21631.03 360.81 42671.56 88888.00 2024-02-18 12:44:54.000 049 21631.07 360.80 42671.56 88888.00 2024-02-18 12:44:55.000 049 21631.09 360.82 42671.56 47940.87 2024-02-18 12:44:56.000 049 21631.09 360.85 42671.57 88888.00 2024-02-18 12:44:57.000 049 21631.10 360.83 42671.59 88888.00 2024-02-18 12:44:58.000 049 21631.14 360.80 42671.59 88888.00 2024-02-18 12:44:59.000 049 21631.21 360.80 42671.57 88888.00 2024-02-18 12:45:00.000 049 21631.25 360.82 42671.56 47940.72 2024-02-18 12:45:01.000 049 21631.24 360.84 42671.54 88888.00 2024-02-18 12:45:02.000 049 21631.25 360.82 42671.52 88888.00 2024-02-18 12:45:03.000 049 21631.32 360.76 42671.48 88888.00 2024-02-18 12:45:04.000 049 21631.38 360.70 42671.42 88888.00 2024-02-18 12:45:05.000 049 21631.35 360.71 42671.40 47940.96 2024-02-18 12:45:06.000 049 21631.25 360.75 42671.43 88888.00 2024-02-18 12:45:07.000 049 21631.19 360.77 42671.46 88888.00 2024-02-18 12:45:08.000 049 21631.19 360.81 42671.49 88888.00 2024-02-18 12:45:09.000 049 21631.21 360.88 42671.49 88888.00 2024-02-18 12:45:10.000 049 21631.19 360.90 42671.47 47940.02 2024-02-18 12:45:11.000 049 21631.13 360.91 42671.46 88888.00 2024-02-18 12:45:12.000 049 21631.06 360.92 42671.47 88888.00 2024-02-18 12:45:13.000 049 21630.99 360.91 42671.49 88888.00 2024-02-18 12:45:14.000 049 21630.94 360.90 42671.51 88888.00 2024-02-18 12:45:15.000 049 21630.93 360.92 42671.53 47940.28 2024-02-18 12:45:16.000 049 21630.95 360.95 42671.51 88888.00 2024-02-18 12:45:17.000 049 21630.92 360.97 42671.49 88888.00 2024-02-18 12:45:18.000 049 21630.83 361.00 42671.48 88888.00 2024-02-18 12:45:19.000 049 21630.78 360.98 42671.47 88888.00 2024-02-18 12:45:20.000 049 21630.82 360.94 42671.49 47940.81 2024-02-18 12:45:21.000 049 21630.87 360.89 42671.52 88888.00 2024-02-18 12:45:22.000 049 21630.89 360.86 42671.53 88888.00 2024-02-18 12:45:23.000 049 21630.93 360.86 42671.53 88888.00 2024-02-18 12:45:24.000 049 21630.98 360.88 42671.52 88888.00 2024-02-18 12:45:25.000 049 21631.01 360.86 42671.54 47940.18 2024-02-18 12:45:26.000 049 21631.04 360.84 42671.57 88888.00 2024-02-18 12:45:27.000 049 21631.07 360.82 42671.57 88888.00 2024-02-18 12:45:28.000 049 21631.12 360.80 42671.53 88888.00 2024-02-18 12:45:29.000 049 21631.17 360.76 42671.50 88888.00 2024-02-18 12:45:30.000 049 21631.16 360.76 42671.51 47940.22 2024-02-18 12:45:31.000 049 21631.18 360.78 42671.51 88888.00 2024-02-18 12:45:32.000 049 21631.22 360.74 42671.50 88888.00 2024-02-18 12:45:33.000 049 21631.24 360.69 42671.50 88888.00 2024-02-18 12:45:34.000 049 21631.24 360.69 42671.50 88888.00 2024-02-18 12:45:35.000 049 21631.24 360.72 42671.50 99999.00 2024-02-18 12:45:36.000 049 21631.26 360.71 42671.56 99999.00 2024-02-18 12:45:37.000 049 21631.30 360.65 42671.62 99999.00 2024-02-18 12:45:38.000 049 21631.34 360.61 42671.61 99999.00 2024-02-18 12:45:39.000 049 21631.36 360.62 42671.55 99999.00 2024-02-18 12:45:40.000 049 21631.32 360.62 42671.54 47940.37 2024-02-18 12:45:41.000 049 21631.27 360.58 42671.53 88888.00 2024-02-18 12:45:42.000 049 21631.28 360.55 42671.50 88888.00 2024-02-18 12:45:43.000 049 21631.30 360.53 42671.50 88888.00 2024-02-18 12:45:44.000 049 21631.28 360.54 42671.49 88888.00 2024-02-18 12:45:45.000 049 21631.24 360.57 42671.49 47940.69 2024-02-18 12:45:46.000 049 21631.23 360.60 42671.52 88888.00 2024-02-18 12:45:47.000 049 21631.25 360.58 42671.49 88888.00 2024-02-18 12:45:48.000 049 21631.26 360.56 42671.43 88888.00 2024-02-18 12:45:49.000 049 21631.25 360.59 42671.40 88888.00 2024-02-18 12:45:50.000 049 21631.24 360.62 42671.39 47940.59 2024-02-18 12:45:51.000 049 21631.26 360.63 42671.40 88888.00 2024-02-18 12:45:52.000 049 21631.28 360.61 42671.46 88888.00 2024-02-18 12:45:53.000 049 21631.26 360.60 42671.49 88888.00 2024-02-18 12:45:54.000 049 21631.22 360.61 42671.48 88888.00 2024-02-18 12:45:55.000 049 21631.19 360.61 42671.48 47940.95 2024-02-18 12:45:56.000 049 21631.19 360.57 42671.51 88888.00 2024-02-18 12:45:57.000 049 21631.17 360.49 42671.52 88888.00 2024-02-18 12:45:58.000 049 21631.15 360.46 42671.50 88888.00 2024-02-18 12:45:59.000 049 21631.15 360.50 42671.48 88888.00 2024-02-18 12:46:00.000 049 21631.16 360.56 42671.51 47940.91 2024-02-18 12:46:01.000 049 21631.16 360.60 42671.54 88888.00 2024-02-18 12:46:02.000 049 21631.18 360.61 42671.51 88888.00 2024-02-18 12:46:03.000 049 21631.18 360.58 42671.46 88888.00 2024-02-18 12:46:04.000 049 21631.19 360.56 42671.45 88888.00 2024-02-18 12:46:05.000 049 21631.21 360.57 42671.48 99999.00 2024-02-18 12:46:06.000 049 21631.24 360.59 42671.50 99999.00 2024-02-18 12:46:07.000 049 21631.24 360.57 42671.47 99999.00 2024-02-18 12:46:08.000 049 21631.21 360.57 42671.43 99999.00 2024-02-18 12:46:09.000 049 21631.19 360.59 42671.41 99999.00 2024-02-18 12:46:10.000 049 21631.22 360.60 42671.43 47940.95 2024-02-18 12:46:11.000 049 21631.23 360.57 42671.41 88888.00 2024-02-18 12:46:12.000 049 21631.22 360.50 42671.39 88888.00 2024-02-18 12:46:13.000 049 21631.24 360.48 42671.39 88888.00 2024-02-18 12:46:14.000 049 21631.29 360.50 42671.42 88888.00 2024-02-18 12:46:15.000 049 21631.32 360.54 42671.46 47940.02 2024-02-18 12:46:16.000 049 21631.31 360.56 42671.48 88888.00 2024-02-18 12:46:17.000 049 21631.32 360.56 42671.44 88888.00 2024-02-18 12:46:18.000 049 21631.35 360.52 42671.41 88888.00 2024-02-18 12:46:19.000 049 21631.35 360.49 42671.38 88888.00 2024-02-18 12:46:20.000 049 21631.31 360.44 42671.34 47940.67 2024-02-18 12:46:21.000 049 21631.28 360.40 42671.31 88888.00 2024-02-18 12:46:22.000 049 21631.32 360.39 42671.29 88888.00 2024-02-18 12:46:23.000 049 21631.37 360.39 42671.27 88888.00 2024-02-18 12:46:24.000 049 21631.36 360.35 42671.29 88888.00 2024-02-18 12:46:25.000 049 21631.36 360.33 42671.34 47940.22 2024-02-18 12:46:26.000 049 21631.40 360.35 42671.35 88888.00 2024-02-18 12:46:27.000 049 21631.42 360.35 42671.33 88888.00 2024-02-18 12:46:28.000 049 21631.40 360.35 42671.31 88888.00 2024-02-18 12:46:29.000 049 21631.38 360.35 42671.31 88888.00 2024-02-18 12:46:30.000 049 21631.37 360.35 42671.33 47940.38 2024-02-18 12:46:31.000 049 21631.39 360.37 42671.36 88888.00 2024-02-18 12:46:32.000 049 21631.42 360.45 42671.37 88888.00 2024-02-18 12:46:33.000 049 21631.39 360.51 42671.35 88888.00 2024-02-18 12:46:34.000 049 21631.31 360.50 42671.34 88888.00 2024-02-18 12:46:35.000 049 21631.27 360.45 42671.36 47940.41 2024-02-18 12:46:36.000 049 21631.26 360.41 42671.34 88888.00 2024-02-18 12:46:37.000 049 21631.23 360.40 42671.31 88888.00 2024-02-18 12:46:38.000 049 21631.23 360.43 42671.29 88888.00 2024-02-18 12:46:39.000 049 21631.27 360.43 42671.31 88888.00 2024-02-18 12:46:40.000 049 21631.26 360.41 42671.34 47939.92 2024-02-18 12:46:41.000 049 21631.25 360.42 42671.35 88888.00 2024-02-18 12:46:42.000 049 21631.27 360.43 42671.33 88888.00 2024-02-18 12:46:43.000 049 21631.27 360.38 42671.31 88888.00 2024-02-18 12:46:44.000 049 21631.24 360.31 42671.33 88888.00 2024-02-18 12:46:45.000 049 21631.24 360.30 42671.34 47940.54 2024-02-18 12:46:46.000 049 21631.24 360.36 42671.34 88888.00 2024-02-18 12:46:47.000 049 21631.24 360.39 42671.33 88888.00 2024-02-18 12:46:48.000 049 21631.24 360.40 42671.36 88888.00 2024-02-18 12:46:49.000 049 21631.24 360.42 42671.40 88888.00 2024-02-18 12:46:50.000 049 21631.23 360.46 42671.39 47940.84 2024-02-18 12:46:51.000 049 21631.22 360.47 42671.37 88888.00 2024-02-18 12:46:52.000 049 21631.25 360.42 42671.38 88888.00 2024-02-18 12:46:53.000 049 21631.30 360.33 42671.35 88888.00 2024-02-18 12:46:54.000 049 21631.32 360.28 42671.27 88888.00 2024-02-18 12:46:55.000 049 21631.32 360.29 42671.21 47940.33 2024-02-18 12:46:56.000 049 21631.36 360.32 42671.22 88888.00 2024-02-18 12:46:57.000 049 21631.41 360.36 42671.29 88888.00 2024-02-18 12:46:58.000 049 21631.39 360.37 42671.32 88888.00 2024-02-18 12:46:59.000 049 21631.37 360.33 42671.28 88888.00 2024-02-18 12:47:00.000 049 21631.37 360.29 42671.28 47940.54 2024-02-18 12:47:01.000 049 21631.37 360.28 42671.34 88888.00 2024-02-18 12:47:02.000 049 21631.35 360.28 42671.36 88888.00 2024-02-18 12:47:03.000 049 21631.33 360.28 42671.31 88888.00 2024-02-18 12:47:04.000 049 21631.35 360.30 42671.27 88888.00 2024-02-18 12:47:05.000 049 21631.40 360.33 42671.25 47940.83 2024-02-18 12:47:06.000 049 21631.43 360.33 42671.24 88888.00 2024-02-18 12:47:07.000 049 21631.44 360.30 42671.24 88888.00 2024-02-18 12:47:08.000 049 21631.41 360.28 42671.22 88888.00 2024-02-18 12:47:09.000 049 21631.40 360.27 42671.22 88888.00 2024-02-18 12:47:10.000 049 21631.39 360.27 42671.23 47940.21 2024-02-18 12:47:11.000 049 21631.37 360.28 42671.20 88888.00 2024-02-18 12:47:12.000 049 21631.39 360.26 42671.18 88888.00 2024-02-18 12:47:13.000 049 21631.41 360.24 42671.19 88888.00 2024-02-18 12:47:14.000 049 21631.39 360.26 42671.22 88888.00 2024-02-18 12:47:15.000 049 21631.35 360.29 42671.25 47940.57 2024-02-18 12:47:16.000 049 21631.33 360.32 42671.27 88888.00 2024-02-18 12:47:17.000 049 21631.31 360.34 42671.29 88888.00 2024-02-18 12:47:18.000 049 21631.27 360.32 42671.29 88888.00 2024-02-18 12:47:19.000 049 21631.26 360.29 42671.25 88888.00 2024-02-18 12:47:20.000 049 21631.33 360.27 42671.20 47940.23 2024-02-18 12:47:21.000 049 21631.39 360.26 42671.19 88888.00 2024-02-18 12:47:22.000 049 21631.35 360.26 42671.21 88888.00 2024-02-18 12:47:23.000 049 21631.27 360.27 42671.22 88888.00 2024-02-18 12:47:24.000 049 21631.23 360.31 42671.19 88888.00 2024-02-18 12:47:25.000 049 21631.24 360.37 42671.18 47940.95 2024-02-18 12:47:26.000 049 21631.25 360.38 42671.18 88888.00 2024-02-18 12:47:27.000 049 21631.27 360.35 42671.16 88888.00 2024-02-18 12:47:28.000 049 21631.30 360.33 42671.13 88888.00 2024-02-18 12:47:29.000 049 21631.33 360.32 42671.12 88888.00 2024-02-18 12:47:30.000 049 21631.33 360.32 42671.16 47940.89 2024-02-18 12:47:31.000 049 21631.32 360.33 42671.20 88888.00 2024-02-18 12:47:32.000 049 21631.33 360.35 42671.20 88888.00 2024-02-18 12:47:33.000 049 21631.35 360.33 42671.18 88888.00 2024-02-18 12:47:34.000 049 21631.35 360.26 42671.17 88888.00 2024-02-18 12:47:35.000 049 21631.37 360.24 42671.18 47940.90 2024-02-18 12:47:36.000 049 21631.41 360.26 42671.18 88888.00 2024-02-18 12:47:37.000 049 21631.43 360.25 42671.15 88888.00 2024-02-18 12:47:38.000 049 21631.40 360.23 42671.14 88888.00 2024-02-18 12:47:39.000 049 21631.37 360.26 42671.15 88888.00 2024-02-18 12:47:40.000 049 21631.36 360.29 42671.18 47940.24 2024-02-18 12:47:41.000 049 21631.35 360.25 42671.16 88888.00 2024-02-18 12:47:42.000 049 21631.33 360.20 42671.12 88888.00 2024-02-18 12:47:43.000 049 21631.34 360.19 42671.12 88888.00 2024-02-18 12:47:44.000 049 21631.35 360.17 42671.18 88888.00 2024-02-18 12:47:45.000 049 21631.36 360.15 42671.23 99999.00 2024-02-18 12:47:46.000 049 21631.37 360.13 42671.22 99999.00 2024-02-18 12:47:47.000 049 21631.39 360.13 42671.20 99999.00 2024-02-18 12:47:48.000 049 21631.40 360.15 42671.18 99999.00 2024-02-18 12:47:49.000 049 21631.39 360.16 42671.16 99999.00 2024-02-18 12:47:50.000 049 21631.39 360.16 42671.18 47940.72 2024-02-18 12:47:51.000 049 21631.36 360.17 42671.18 88888.00 2024-02-18 12:47:52.000 049 21631.36 360.19 42671.16 88888.00 2024-02-18 12:47:53.000 049 21631.40 360.20 42671.16 88888.00 2024-02-18 12:47:54.000 049 21631.42 360.22 42671.17 88888.00 2024-02-18 12:47:55.000 049 21631.42 360.22 42671.17 47940.82 2024-02-18 12:47:56.000 049 21631.41 360.25 42671.20 88888.00 2024-02-18 12:47:57.000 049 21631.37 360.26 42671.20 88888.00 2024-02-18 12:47:58.000 049 21631.32 360.25 42671.19 88888.00 2024-02-18 12:47:59.000 049 21631.31 360.21 42671.18 88888.00 2024-02-18 12:48:00.000 049 21631.31 360.20 42671.16 47940.66 2024-02-18 12:48:01.000 049 21631.31 360.22 42671.16 88888.00 2024-02-18 12:48:02.000 049 21631.31 360.26 42671.18 88888.00 2024-02-18 12:48:03.000 049 21631.32 360.30 42671.19 88888.00 2024-02-18 12:48:04.000 049 21631.37 360.31 42671.19 88888.00 2024-02-18 12:48:05.000 049 21631.41 360.33 42671.21 47939.89 2024-02-18 12:48:06.000 049 21631.40 360.33 42671.21 88888.00 2024-02-18 12:48:07.000 049 21631.36 360.35 42671.20 88888.00 2024-02-18 12:48:08.000 049 21631.34 360.41 42671.19 88888.00 2024-02-18 12:48:09.000 049 21631.33 360.46 42671.18 88888.00 2024-02-18 12:48:10.000 049 21631.30 360.43 42671.17 47940.12 2024-02-18 12:48:11.000 049 21631.29 360.38 42671.15 88888.00 2024-02-18 12:48:12.000 049 21631.31 360.37 42671.15 88888.00 2024-02-18 12:48:13.000 049 21631.30 360.33 42671.12 88888.00 2024-02-18 12:48:14.000 049 21631.25 360.30 42671.09 88888.00 2024-02-18 12:48:15.000 049 21631.19 360.32 42671.10 47940.06 2024-02-18 12:48:16.000 049 21631.15 360.32 42671.13 88888.00 2024-02-18 12:48:17.000 049 21631.17 360.30 42671.14 88888.00 2024-02-18 12:48:18.000 049 21631.24 360.30 42671.13 88888.00 2024-02-18 12:48:19.000 049 21631.31 360.30 42671.12 88888.00 2024-02-18 12:48:20.000 049 21631.28 360.28 42671.13 47941.02 2024-02-18 12:48:21.000 049 21631.22 360.29 42671.16 88888.00 2024-02-18 12:48:22.000 049 21631.20 360.32 42671.18 88888.00 2024-02-18 12:48:23.000 049 21631.23 360.35 42671.18 88888.00 2024-02-18 12:48:24.000 049 21631.26 360.34 42671.16 88888.00 2024-02-18 12:48:25.000 049 21631.25 360.31 42671.18 47940.70 2024-02-18 12:48:26.000 049 21631.22 360.27 42671.18 88888.00 2024-02-18 12:48:27.000 049 21631.17 360.25 42671.14 88888.00 2024-02-18 12:48:28.000 049 21631.13 360.24 42671.13 88888.00 2024-02-18 12:48:29.000 049 21631.14 360.28 42671.19 88888.00 2024-02-18 12:48:30.000 049 21631.16 360.31 42671.24 47940.80 2024-02-18 12:48:31.000 049 21631.15 360.32 42671.25 88888.00 2024-02-18 12:48:32.000 049 21631.13 360.28 42671.22 88888.00 2024-02-18 12:48:33.000 049 21631.16 360.22 42671.21 88888.00 2024-02-18 12:48:34.000 049 21631.18 360.19 42671.25 88888.00 2024-02-18 12:48:35.000 049 21631.17 360.21 42671.31 47940.16 2024-02-18 12:48:36.000 049 21631.18 360.26 42671.33 88888.00 2024-02-18 12:48:37.000 049 21631.17 360.31 42671.32 88888.00 2024-02-18 12:48:38.000 049 21631.13 360.32 42671.31 88888.00 2024-02-18 12:48:39.000 049 21631.09 360.32 42671.31 88888.00 2024-02-18 12:48:40.000 049 21631.06 360.31 42671.30 47940.80 2024-02-18 12:48:41.000 049 21631.03 360.30 42671.25 88888.00 2024-02-18 12:48:42.000 049 21631.03 360.29 42671.23 88888.00 2024-02-18 12:48:43.000 049 21631.02 360.31 42671.27 88888.00 2024-02-18 12:48:44.000 049 21630.99 360.31 42671.31 88888.00 2024-02-18 12:48:45.000 049 21630.95 360.28 42671.32 47940.62 2024-02-18 12:48:46.000 049 21630.94 360.26 42671.32 88888.00 2024-02-18 12:48:47.000 049 21630.98 360.27 42671.30 88888.00 2024-02-18 12:48:48.000 049 21631.02 360.27 42671.28 88888.00 2024-02-18 12:48:49.000 049 21631.01 360.23 42671.29 88888.00 2024-02-18 12:48:50.000 049 21630.99 360.19 42671.31 47939.96 2024-02-18 12:48:51.000 049 21630.98 360.22 42671.28 88888.00 2024-02-18 12:48:52.000 049 21630.99 360.25 42671.21 88888.00 2024-02-18 12:48:53.000 049 21631.02 360.22 42671.21 88888.00 2024-02-18 12:48:54.000 049 21631.06 360.19 42671.25 88888.00 2024-02-18 12:48:55.000 049 21631.10 360.15 42671.28 47940.79 2024-02-18 12:48:56.000 049 21631.15 360.14 42671.28 88888.00 2024-02-18 12:48:57.000 049 21631.20 360.16 42671.26 88888.00 2024-02-18 12:48:58.000 049 21631.24 360.19 42671.24 88888.00 2024-02-18 12:48:59.000 049 21631.22 360.17 42671.26 88888.00 2024-02-18 12:49:00.000 049 21631.18 360.15 42671.27 47940.40 2024-02-18 12:49:01.000 049 21631.16 360.16 42671.26 88888.00 2024-02-18 12:49:02.000 049 21631.16 360.18 42671.27 88888.00 2024-02-18 12:49:03.000 049 21631.18 360.18 42671.23 88888.00 2024-02-18 12:49:04.000 049 21631.17 360.15 42671.20 88888.00 2024-02-18 12:49:05.000 049 21631.09 360.13 42671.19 47940.36 2024-02-18 12:49:06.000 049 21631.02 360.11 42671.21 88888.00 2024-02-18 12:49:07.000 049 21631.02 360.08 42671.23 88888.00 2024-02-18 12:49:08.000 049 21631.03 360.04 42671.26 88888.00 2024-02-18 12:49:09.000 049 21631.03 360.00 42671.25 88888.00 2024-02-18 12:49:10.000 049 21631.04 360.00 42671.19 47939.90 2024-02-18 12:49:11.000 049 21631.05 360.05 42671.14 88888.00 2024-02-18 12:49:12.000 049 21631.06 360.09 42671.11 88888.00 2024-02-18 12:49:13.000 049 21631.07 360.08 42671.14 88888.00 2024-02-18 12:49:14.000 049 21631.06 360.02 42671.18 88888.00 2024-02-18 12:49:15.000 049 21631.06 359.99 42671.21 47940.14 2024-02-18 12:49:16.000 049 21631.09 360.02 42671.21 88888.00 2024-02-18 12:49:17.000 049 21631.12 360.06 42671.19 88888.00 2024-02-18 12:49:18.000 049 21631.11 360.08 42671.18 88888.00 2024-02-18 12:49:19.000 049 21631.09 360.08 42671.17 88888.00 2024-02-18 12:49:20.000 049 21631.09 360.07 42671.20 47940.67 2024-02-18 12:49:21.000 049 21631.06 360.06 42671.23 88888.00 2024-02-18 12:49:22.000 049 21631.03 360.06 42671.24 88888.00 2024-02-18 12:49:23.000 049 21631.02 360.08 42671.25 88888.00 2024-02-18 12:49:24.000 049 21631.03 360.07 42671.25 88888.00 2024-02-18 12:49:25.000 049 21631.02 360.02 42671.22 47940.54 2024-02-18 12:49:26.000 049 21631.02 359.99 42671.17 88888.00 2024-02-18 12:49:27.000 049 21631.01 360.00 42671.15 88888.00 2024-02-18 12:49:28.000 049 21630.99 360.03 42671.16 88888.00 2024-02-18 12:49:29.000 049 21630.98 360.06 42671.19 88888.00 2024-02-18 12:49:30.000 049 21630.97 360.07 42671.25 47940.60 2024-02-18 12:49:31.000 049 21630.94 360.07 42671.29 88888.00 2024-02-18 12:49:32.000 049 21630.93 360.06 42671.31 88888.00 2024-02-18 12:49:33.000 049 21630.95 360.03 42671.28 88888.00 2024-02-18 12:49:34.000 049 21630.98 360.00 42671.22 88888.00 2024-02-18 12:49:35.000 049 21630.98 359.95 42671.21 47940.46 2024-02-18 12:49:36.000 049 21630.97 359.89 42671.24 88888.00 2024-02-18 12:49:37.000 049 21630.98 359.87 42671.25 88888.00 2024-02-18 12:49:38.000 049 21631.03 359.89 42671.28 88888.00 2024-02-18 12:49:39.000 049 21631.05 359.91 42671.31 88888.00 2024-02-18 12:49:40.000 049 21631.02 359.90 42671.29 47940.95 2024-02-18 12:49:41.000 049 21630.98 359.89 42671.26 88888.00 2024-02-18 12:49:42.000 049 21630.98 359.91 42671.23 88888.00 2024-02-18 12:49:43.000 049 21630.98 359.93 42671.22 88888.00 2024-02-18 12:49:44.000 049 21631.02 359.94 42671.22 88888.00 2024-02-18 12:49:45.000 049 21631.09 359.97 42671.26 47940.83 2024-02-18 12:49:46.000 049 21631.14 360.01 42671.29 88888.00 2024-02-18 12:49:47.000 049 21631.13 360.05 42671.30 88888.00 2024-02-18 12:49:48.000 049 21631.11 360.04 42671.29 88888.00 2024-02-18 12:49:49.000 049 21631.10 359.99 42671.27 88888.00 2024-02-18 12:49:50.000 049 21631.13 359.94 42671.25 47940.77 2024-02-18 12:49:51.000 049 21631.17 359.92 42671.26 88888.00 2024-02-18 12:49:52.000 049 21631.17 359.90 42671.27 88888.00 2024-02-18 12:49:53.000 049 21631.15 359.93 42671.27 88888.00 2024-02-18 12:49:54.000 049 21631.17 359.97 42671.27 88888.00 2024-02-18 12:49:55.000 049 21631.21 359.98 42671.29 47940.76 2024-02-18 12:49:56.000 049 21631.19 359.94 42671.30 88888.00 2024-02-18 12:49:57.000 049 21631.15 359.88 42671.29 88888.00 2024-02-18 12:49:58.000 049 21631.19 359.90 42671.27 88888.00 2024-02-18 12:49:59.000 049 21631.22 359.96 42671.26 88888.00 2024-02-18 12:50:00.000 049 21631.18 359.97 42671.26 47940.26 2024-02-18 12:50:01.000 049 21631.15 359.92 42671.23 88888.00 2024-02-18 12:50:02.000 049 21631.15 359.88 42671.17 88888.00 2024-02-18 12:50:03.000 049 21631.13 359.87 42671.14 88888.00 2024-02-18 12:50:04.000 049 21631.09 359.87 42671.15 88888.00 2024-02-18 12:50:05.000 049 21631.06 359.88 42671.19 47940.32 2024-02-18 12:50:06.000 049 21631.10 359.87 42671.21 88888.00 2024-02-18 12:50:07.000 049 21631.14 359.88 42671.23 88888.00 2024-02-18 12:50:08.000 049 21631.12 359.93 42671.24 88888.00 2024-02-18 12:50:09.000 049 21631.07 359.97 42671.23 88888.00 2024-02-18 12:50:10.000 049 21631.06 359.95 42671.21 47939.80 2024-02-18 12:50:11.000 049 21631.09 359.90 42671.18 88888.00 2024-02-18 12:50:12.000 049 21631.12 359.88 42671.16 88888.00 2024-02-18 12:50:13.000 049 21631.16 359.90 42671.18 88888.00 2024-02-18 12:50:14.000 049 21631.19 359.94 42671.19 88888.00 2024-02-18 12:50:15.000 049 21631.22 359.97 42671.20 47940.78 2024-02-18 12:50:16.000 049 21631.19 359.96 42671.23 88888.00 2024-02-18 12:50:17.000 049 21631.13 359.93 42671.24 88888.00 2024-02-18 12:50:18.000 049 21631.11 359.96 42671.22 88888.00 2024-02-18 12:50:19.000 049 21631.11 360.03 42671.20 88888.00 2024-02-18 12:50:20.000 049 21631.09 360.06 42671.20 47940.18 2024-02-18 12:50:21.000 049 21631.06 360.02 42671.23 88888.00 2024-02-18 12:50:22.000 049 21631.07 359.96 42671.24 88888.00 2024-02-18 12:50:23.000 049 21631.11 359.92 42671.22 88888.00 2024-02-18 12:50:24.000 049 21631.13 359.92 42671.21 88888.00 2024-02-18 12:50:25.000 049 21631.10 359.92 42671.24 47940.70 2024-02-18 12:50:26.000 049 21631.14 359.92 42671.28 88888.00 2024-02-18 12:50:27.000 049 21631.21 359.91 42671.31 88888.00 2024-02-18 12:50:28.000 049 21631.22 359.88 42671.29 88888.00 2024-02-18 12:50:29.000 049 21631.20 359.86 42671.25 88888.00 2024-02-18 12:50:30.000 049 21631.21 359.86 42671.23 47939.72 2024-02-18 12:50:31.000 049 21631.23 359.87 42671.20 88888.00 2024-02-18 12:50:32.000 049 21631.22 359.92 42671.18 88888.00 2024-02-18 12:50:33.000 049 21631.20 359.97 42671.17 88888.00 2024-02-18 12:50:34.000 049 21631.22 359.97 42671.18 88888.00 2024-02-18 12:50:35.000 049 21631.26 359.92 42671.19 47940.64 2024-02-18 12:50:36.000 049 21631.26 359.88 42671.16 88888.00 2024-02-18 12:50:37.000 049 21631.24 359.87 42671.14 88888.00 2024-02-18 12:50:38.000 049 21631.18 359.87 42671.15 88888.00 2024-02-18 12:50:39.000 049 21631.11 359.87 42671.16 88888.00 2024-02-18 12:50:40.000 049 21631.09 359.87 42671.20 47940.40 2024-02-18 12:50:41.000 049 21631.11 359.90 42671.25 88888.00 2024-02-18 12:50:42.000 049 21631.12 359.94 42671.26 88888.00 2024-02-18 12:50:43.000 049 21631.10 359.94 42671.24 88888.00 2024-02-18 12:50:44.000 049 21631.09 359.94 42671.22 88888.00 2024-02-18 12:50:45.000 049 21631.10 359.95 42671.21 47940.76 2024-02-18 12:50:46.000 049 21631.10 359.97 42671.19 88888.00 2024-02-18 12:50:47.000 049 21631.06 359.98 42671.15 88888.00 2024-02-18 12:50:48.000 049 21631.07 359.97 42671.10 88888.00 2024-02-18 12:50:49.000 049 21631.12 359.93 42671.09 88888.00 2024-02-18 12:50:50.000 049 21631.10 359.89 42671.12 47940.51 2024-02-18 12:50:51.000 049 21631.06 359.89 42671.18 88888.00 2024-02-18 12:50:52.000 049 21631.07 359.92 42671.23 88888.00 2024-02-18 12:50:53.000 049 21631.08 359.94 42671.27 88888.00 2024-02-18 12:50:54.000 049 21631.07 359.91 42671.25 88888.00 2024-02-18 12:50:55.000 049 21631.10 359.88 42671.20 47940.06 2024-02-18 12:50:56.000 049 21631.12 359.88 42671.14 88888.00 2024-02-18 12:50:57.000 049 21631.11 359.89 42671.12 88888.00 2024-02-18 12:50:58.000 049 21631.13 359.87 42671.16 88888.00 2024-02-18 12:50:59.000 049 21631.18 359.86 42671.23 88888.00 2024-02-18 12:51:00.000 049 21631.22 359.83 42671.25 47941.06 2024-02-18 12:51:01.000 049 21631.24 359.78 42671.19 88888.00 2024-02-18 12:51:02.000 049 21631.27 359.75 42671.16 88888.00 2024-02-18 12:51:03.000 049 21631.29 359.77 42671.19 88888.00 2024-02-18 12:51:04.000 049 21631.29 359.78 42671.23 88888.00 2024-02-18 12:51:05.000 049 21631.31 359.78 42671.24 47940.80 2024-02-18 12:51:06.000 049 21631.31 359.80 42671.27 88888.00 2024-02-18 12:51:07.000 049 21631.25 359.83 42671.27 88888.00 2024-02-18 12:51:08.000 049 21631.21 359.82 42671.23 88888.00 2024-02-18 12:51:09.000 049 21631.24 359.80 42671.23 88888.00 2024-02-18 12:51:10.000 049 21631.26 359.81 42671.24 47940.73 2024-02-18 12:51:11.000 049 21631.22 359.83 42671.22 88888.00 2024-02-18 12:51:12.000 049 21631.19 359.85 42671.23 88888.00 2024-02-18 12:51:13.000 049 21631.24 359.85 42671.27 88888.00 2024-02-18 12:51:14.000 049 21631.24 359.83 42671.28 88888.00 2024-02-18 12:51:15.000 049 21631.18 359.82 42671.29 47940.70 2024-02-18 12:51:16.000 049 21631.16 359.85 42671.31 88888.00 2024-02-18 12:51:17.000 049 21631.18 359.87 42671.31 88888.00 2024-02-18 12:51:18.000 049 21631.15 359.86 42671.25 88888.00 2024-02-18 12:51:19.000 049 21631.06 359.84 42671.21 88888.00 2024-02-18 12:51:20.000 049 21631.02 359.87 42671.22 47939.91 2024-02-18 12:51:21.000 049 21631.07 359.93 42671.26 88888.00 2024-02-18 12:51:22.000 049 21631.12 359.94 42671.24 88888.00 2024-02-18 12:51:23.000 049 21631.12 359.92 42671.21 88888.00 2024-02-18 12:51:24.000 049 21631.15 359.92 42671.23 88888.00 2024-02-18 12:51:25.000 049 21631.21 359.96 42671.29 47940.59 2024-02-18 12:51:26.000 049 21631.24 360.00 42671.33 88888.00 2024-02-18 12:51:27.000 049 21631.22 360.03 42671.32 88888.00 2024-02-18 12:51:28.000 049 21631.18 360.05 42671.29 88888.00 2024-02-18 12:51:29.000 049 21631.20 360.01 42671.27 88888.00 2024-02-18 12:51:30.000 049 21631.28 359.95 42671.26 47940.49 2024-02-18 12:51:31.000 049 21631.29 359.91 42671.25 88888.00 2024-02-18 12:51:32.000 049 21631.26 359.89 42671.24 88888.00 2024-02-18 12:51:33.000 049 21631.26 359.90 42671.27 88888.00 2024-02-18 12:51:34.000 049 21631.27 359.95 42671.29 88888.00 2024-02-18 12:51:35.000 049 21631.25 359.96 42671.28 47940.74 2024-02-18 12:51:36.000 049 21631.24 359.95 42671.24 88888.00 2024-02-18 12:51:37.000 049 21631.25 359.94 42671.21 88888.00 2024-02-18 12:51:38.000 049 21631.25 359.94 42671.22 88888.00 2024-02-18 12:51:39.000 049 21631.24 359.95 42671.27 88888.00 2024-02-18 12:51:40.000 049 21631.24 359.98 42671.34 47939.74 2024-02-18 12:51:41.000 049 21631.25 360.02 42671.40 88888.00 2024-02-18 12:51:42.000 049 21631.25 360.04 42671.38 88888.00 2024-02-18 12:51:43.000 049 21631.23 360.04 42671.34 88888.00 2024-02-18 12:51:44.000 049 21631.21 360.03 42671.34 88888.00 2024-02-18 12:51:45.000 049 21631.19 360.05 42671.35 47939.95 2024-02-18 12:51:46.000 049 21631.17 360.06 42671.32 88888.00 2024-02-18 12:51:47.000 049 21631.13 360.02 42671.31 88888.00 2024-02-18 12:51:48.000 049 21631.11 359.96 42671.32 88888.00 2024-02-18 12:51:49.000 049 21631.13 359.96 42671.30 88888.00 2024-02-18 12:51:50.000 049 21631.18 359.97 42671.27 47940.77 2024-02-18 12:51:51.000 049 21631.21 359.95 42671.28 88888.00 2024-02-18 12:51:52.000 049 21631.21 359.92 42671.29 88888.00 2024-02-18 12:51:53.000 049 21631.19 359.90 42671.28 88888.00 2024-02-18 12:51:54.000 049 21631.19 359.89 42671.24 88888.00 2024-02-18 12:51:55.000 049 21631.21 359.90 42671.22 47940.70 2024-02-18 12:51:56.000 049 21631.22 359.90 42671.23 88888.00 2024-02-18 12:51:57.000 049 21631.19 359.89 42671.21 88888.00 2024-02-18 12:51:58.000 049 21631.17 359.92 42671.18 88888.00 2024-02-18 12:51:59.000 049 21631.20 359.96 42671.19 88888.00 2024-02-18 12:52:00.000 049 21631.24 359.98 42671.23 47940.63 2024-02-18 12:52:01.000 049 21631.26 359.98 42671.23 88888.00 2024-02-18 12:52:02.000 049 21631.26 360.00 42671.21 88888.00 2024-02-18 12:52:03.000 049 21631.25 360.03 42671.19 88888.00 2024-02-18 12:52:04.000 049 21631.24 360.02 42671.18 88888.00 2024-02-18 12:52:05.000 049 21631.24 359.98 42671.21 47941.08 2024-02-18 12:52:06.000 049 21631.26 359.94 42671.28 88888.00 2024-02-18 12:52:07.000 049 21631.28 359.93 42671.27 88888.00 2024-02-18 12:52:08.000 049 21631.29 359.94 42671.26 88888.00 2024-02-18 12:52:09.000 049 21631.28 359.97 42671.27 88888.00 2024-02-18 12:52:10.000 049 21631.26 359.94 42671.24 47940.75 2024-02-18 12:52:11.000 049 21631.25 359.89 42671.18 88888.00 2024-02-18 12:52:12.000 049 21631.23 359.88 42671.14 88888.00 2024-02-18 12:52:13.000 049 21631.23 359.92 42671.15 88888.00 2024-02-18 12:52:14.000 049 21631.29 359.99 42671.18 88888.00 2024-02-18 12:52:15.000 049 21631.33 360.03 42671.17 47940.07 2024-02-18 12:52:16.000 049 21631.33 360.02 42671.16 88888.00 2024-02-18 12:52:17.000 049 21631.33 360.00 42671.17 88888.00 2024-02-18 12:52:18.000 049 21631.33 359.99 42671.18 88888.00 2024-02-18 12:52:19.000 049 21631.34 359.99 42671.18 88888.00 2024-02-18 12:52:20.000 049 21631.34 359.97 42671.15 47940.87 2024-02-18 12:52:21.000 049 21631.34 359.92 42671.15 88888.00 2024-02-18 12:52:22.000 049 21631.35 359.91 42671.15 88888.00 2024-02-18 12:52:23.000 049 21631.34 359.92 42671.14 88888.00 2024-02-18 12:52:24.000 049 21631.32 359.93 42671.12 88888.00 2024-02-18 12:52:25.000 049 21631.32 359.95 42671.14 47940.00 2024-02-18 12:52:26.000 049 21631.34 359.98 42671.18 88888.00 2024-02-18 12:52:27.000 049 21631.35 360.00 42671.22 88888.00 2024-02-18 12:52:28.000 049 21631.29 360.03 42671.25 88888.00 2024-02-18 12:52:29.000 049 21631.23 360.03 42671.24 88888.00 2024-02-18 12:52:30.000 049 21631.22 360.01 42671.21 47940.81 2024-02-18 12:52:31.000 049 21631.26 360.01 42671.20 88888.00 2024-02-18 12:52:32.000 049 21631.24 360.02 42671.21 88888.00 2024-02-18 12:52:33.000 049 21631.19 360.01 42671.19 88888.00 2024-02-18 12:52:34.000 049 21631.15 359.98 42671.18 88888.00 2024-02-18 12:52:35.000 049 21631.13 360.00 42671.19 47940.51 2024-02-18 12:52:36.000 049 21631.11 360.05 42671.20 88888.00 2024-02-18 12:52:37.000 049 21631.11 360.07 42671.21 88888.00 2024-02-18 12:52:38.000 049 21631.11 360.04 42671.22 88888.00 2024-02-18 12:52:39.000 049 21631.11 360.03 42671.21 88888.00 2024-02-18 12:52:40.000 049 21631.10 360.05 42671.18 47939.76 2024-02-18 12:52:41.000 049 21631.06 360.05 42671.16 88888.00 2024-02-18 12:52:42.000 049 21630.99 360.02 42671.13 88888.00 2024-02-18 12:52:43.000 049 21630.98 359.99 42671.13 88888.00 2024-02-18 12:52:44.000 049 21631.04 359.99 42671.14 88888.00 2024-02-18 12:52:45.000 049 21631.09 359.99 42671.13 47940.66 2024-02-18 12:52:46.000 049 21631.07 360.01 42671.13 88888.00 2024-02-18 12:52:47.000 049 21631.06 360.03 42671.13 88888.00 2024-02-18 12:52:48.000 049 21631.08 360.02 42671.11 88888.00 2024-02-18 12:52:49.000 049 21631.10 360.00 42671.07 88888.00 2024-02-18 12:52:50.000 049 21631.10 359.98 42671.03 47939.93 2024-02-18 12:52:51.000 049 21631.11 359.95 42671.06 88888.00 2024-02-18 12:52:52.000 049 21631.15 359.92 42671.13 88888.00 2024-02-18 12:52:53.000 049 21631.17 359.92 42671.18 88888.00 2024-02-18 12:52:54.000 049 21631.16 359.95 42671.19 88888.00 2024-02-18 12:52:55.000 049 21631.13 359.94 42671.19 47939.81 2024-02-18 12:52:56.000 049 21631.13 359.89 42671.19 88888.00 2024-02-18 12:52:57.000 049 21631.15 359.88 42671.18 88888.00 2024-02-18 12:52:58.000 049 21631.18 359.90 42671.14 88888.00 2024-02-18 12:52:59.000 049 21631.22 359.92 42671.15 88888.00 2024-02-18 12:53:00.000 049 21631.23 359.94 42671.20 47940.17 2024-02-18 12:53:01.000 049 21631.20 359.97 42671.22 88888.00 2024-02-18 12:53:02.000 049 21631.17 360.02 42671.20 88888.00 2024-02-18 12:53:03.000 049 21631.16 360.06 42671.19 88888.00 2024-02-18 12:53:04.000 049 21631.19 360.07 42671.21 88888.00 2024-02-18 12:53:05.000 049 21631.22 360.08 42671.23 47940.55 2024-02-18 12:53:06.000 049 21631.17 360.09 42671.22 88888.00 2024-02-18 12:53:07.000 049 21631.12 360.07 42671.18 88888.00 2024-02-18 12:53:08.000 049 21631.11 360.06 42671.17 88888.00 2024-02-18 12:53:09.000 049 21631.12 360.07 42671.18 88888.00 2024-02-18 12:53:10.000 049 21631.12 360.08 42671.18 47940.10 2024-02-18 12:53:11.000 049 21631.12 360.10 42671.15 88888.00 2024-02-18 12:53:12.000 049 21631.14 360.13 42671.12 88888.00 2024-02-18 12:53:13.000 049 21631.16 360.14 42671.11 88888.00 2024-02-18 12:53:14.000 049 21631.13 360.10 42671.11 88888.00 2024-02-18 12:53:15.000 049 21631.06 360.09 42671.07 47939.82 2024-02-18 12:53:16.000 049 21631.02 360.12 42671.05 88888.00 2024-02-18 12:53:17.000 049 21631.04 360.14 42671.07 88888.00 2024-02-18 12:53:18.000 049 21631.09 360.12 42671.11 88888.00 2024-02-18 12:53:19.000 049 21631.12 360.10 42671.12 88888.00 2024-02-18 12:53:20.000 049 21631.09 360.09 42671.14 47940.58 2024-02-18 12:53:21.000 049 21631.04 360.04 42671.16 88888.00 2024-02-18 12:53:22.000 049 21631.03 359.96 42671.17 88888.00 2024-02-18 12:53:23.000 049 21631.05 359.91 42671.14 88888.00 2024-02-18 12:53:24.000 049 21631.06 359.91 42671.11 88888.00 2024-02-18 12:53:25.000 049 21631.04 359.93 42671.12 47940.02 2024-02-18 12:53:26.000 049 21631.02 359.93 42671.14 88888.00 2024-02-18 12:53:27.000 049 21631.04 359.93 42671.12 88888.00 2024-02-18 12:53:28.000 049 21631.06 359.95 42671.14 88888.00 2024-02-18 12:53:29.000 049 21631.07 359.95 42671.14 88888.00 2024-02-18 12:53:30.000 049 21631.08 359.95 42671.09 47940.47 2024-02-18 12:53:31.000 049 21631.10 359.97 42671.05 88888.00 2024-02-18 12:53:32.000 049 21631.10 359.99 42671.06 88888.00 2024-02-18 12:53:33.000 049 21631.12 359.99 42671.09 88888.00 2024-02-18 12:53:34.000 049 21631.16 359.96 42671.09 88888.00 2024-02-18 12:53:35.000 049 21631.17 359.93 42671.11 47940.78 2024-02-18 12:53:36.000 049 21631.15 359.94 42671.15 88888.00 2024-02-18 12:53:37.000 049 21631.13 360.01 42671.16 88888.00 2024-02-18 12:53:38.000 049 21631.11 360.05 42671.15 88888.00 2024-02-18 12:53:39.000 049 21631.11 360.03 42671.16 88888.00 2024-02-18 12:53:40.000 049 21631.10 359.98 42671.16 47940.53 2024-02-18 12:53:41.000 049 21631.09 359.97 42671.17 88888.00 2024-02-18 12:53:42.000 049 21631.08 359.98 42671.18 88888.00 2024-02-18 12:53:43.000 049 21631.08 360.00 42671.18 88888.00 2024-02-18 12:53:44.000 049 21631.06 360.01 42671.17 88888.00 2024-02-18 12:53:45.000 049 21631.02 360.05 42671.19 47940.94 2024-02-18 12:53:46.000 049 21631.00 360.08 42671.21 88888.00 2024-02-18 12:53:47.000 049 21631.00 360.07 42671.20 88888.00 2024-02-18 12:53:48.000 049 21630.97 360.04 42671.19 88888.00 2024-02-18 12:53:49.000 049 21630.97 360.03 42671.22 88888.00 2024-02-18 12:53:50.000 049 21631.02 360.01 42671.26 47940.76 2024-02-18 12:53:51.000 049 21631.03 359.97 42671.24 88888.00 2024-02-18 12:53:52.000 049 21631.01 359.95 42671.19 88888.00 2024-02-18 12:53:53.000 049 21631.01 359.95 42671.18 88888.00 2024-02-18 12:53:54.000 049 21631.01 359.96 42671.21 88888.00 2024-02-18 12:53:55.000 049 21631.01 359.97 42671.22 47940.67 2024-02-18 12:53:56.000 049 21631.00 359.99 42671.20 88888.00 2024-02-18 12:53:57.000 049 21631.02 360.01 42671.17 88888.00 2024-02-18 12:53:58.000 049 21631.02 360.00 42671.16 88888.00 2024-02-18 12:53:59.000 049 21631.01 359.96 42671.20 88888.00 2024-02-18 12:54:00.000 049 21631.02 359.97 42671.27 47940.89 2024-02-18 12:54:01.000 049 21631.04 360.00 42671.31 88888.00 2024-02-18 12:54:02.000 049 21631.07 360.00 42671.29 88888.00 2024-02-18 12:54:03.000 049 21631.08 359.99 42671.24 88888.00 2024-02-18 12:54:04.000 049 21631.02 359.99 42671.21 88888.00 2024-02-18 12:54:05.000 049 21630.97 360.00 42671.22 47939.81 2024-02-18 12:54:06.000 049 21631.00 360.01 42671.24 88888.00 2024-02-18 12:54:07.000 049 21631.07 360.02 42671.24 88888.00 2024-02-18 12:54:08.000 049 21631.07 360.03 42671.23 88888.00 2024-02-18 12:54:09.000 049 21631.03 360.04 42671.26 88888.00 2024-02-18 12:54:10.000 049 21631.00 360.03 42671.27 47940.69 2024-02-18 12:54:11.000 049 21631.00 360.01 42671.27 88888.00 2024-02-18 12:54:12.000 049 21631.02 359.99 42671.28 88888.00 2024-02-18 12:54:13.000 049 21631.03 359.95 42671.27 88888.00 2024-02-18 12:54:14.000 049 21631.02 359.93 42671.25 88888.00 2024-02-18 12:54:15.000 049 21631.04 359.93 42671.23 47940.59 2024-02-18 12:54:16.000 049 21631.07 359.92 42671.20 88888.00 2024-02-18 12:54:17.000 049 21631.08 359.89 42671.21 88888.00 2024-02-18 12:54:18.000 049 21631.06 359.88 42671.25 88888.00 2024-02-18 12:54:19.000 049 21631.03 359.89 42671.29 88888.00 2024-02-18 12:54:20.000 049 21630.97 359.88 42671.31 47940.48 2024-02-18 12:54:21.000 049 21630.92 359.85 42671.29 88888.00 2024-02-18 12:54:22.000 049 21630.90 359.83 42671.24 88888.00 2024-02-18 12:54:23.000 049 21630.90 359.84 42671.21 88888.00 2024-02-18 12:54:24.000 049 21630.91 359.86 42671.20 88888.00 2024-02-18 12:54:25.000 049 21630.92 359.86 42671.21 47940.41 2024-02-18 12:54:26.000 049 21630.90 359.86 42671.23 88888.00 2024-02-18 12:54:27.000 049 21630.88 359.87 42671.23 88888.00 2024-02-18 12:54:28.000 049 21630.87 359.88 42671.19 88888.00 2024-02-18 12:54:29.000 049 21630.83 359.86 42671.14 88888.00 2024-02-18 12:54:30.000 049 21630.78 359.81 42671.11 47940.64 2024-02-18 12:54:31.000 049 21630.78 359.81 42671.12 88888.00 2024-02-18 12:54:32.000 049 21630.84 359.86 42671.18 88888.00 2024-02-18 12:54:33.000 049 21630.89 359.90 42671.21 88888.00 2024-02-18 12:54:34.000 049 21630.90 359.92 42671.18 88888.00 2024-02-18 12:54:35.000 049 21630.90 359.94 42671.13 47940.86 2024-02-18 12:54:36.000 049 21630.94 359.95 42671.13 88888.00 2024-02-18 12:54:37.000 049 21630.98 359.92 42671.15 88888.00 2024-02-18 12:54:38.000 049 21631.00 359.91 42671.15 88888.00 2024-02-18 12:54:39.000 049 21631.05 359.94 42671.18 88888.00 2024-02-18 12:54:40.000 049 21631.12 359.96 42671.23 47940.13 2024-02-18 12:54:41.000 049 21631.14 359.94 42671.25 88888.00 2024-02-18 12:54:42.000 049 21631.12 359.90 42671.26 88888.00 2024-02-18 12:54:43.000 049 21631.12 359.90 42671.26 88888.00 2024-02-18 12:54:44.000 049 21631.13 359.96 42671.24 88888.00 2024-02-18 12:54:45.000 049 21631.15 360.00 42671.24 99999.00 2024-02-18 12:54:46.000 049 21631.12 359.98 42671.25 99999.00 2024-02-18 12:54:47.000 049 21631.03 359.96 42671.23 99999.00 2024-02-18 12:54:48.000 049 21630.94 359.99 42671.21 99999.00 2024-02-18 12:54:49.000 049 21630.92 360.04 42671.21 99999.00 2024-02-18 12:54:50.000 049 21630.92 360.08 42671.23 47940.54 2024-02-18 12:54:51.000 049 21630.90 360.10 42671.25 88888.00 2024-02-18 12:54:52.000 049 21630.90 360.08 42671.26 88888.00 2024-02-18 12:54:53.000 049 21630.93 360.08 42671.24 88888.00 2024-02-18 12:54:54.000 049 21630.92 360.12 42671.24 88888.00 2024-02-18 12:54:55.000 049 21630.87 360.13 42671.27 47939.77 2024-02-18 12:54:56.000 049 21630.82 360.09 42671.28 88888.00 2024-02-18 12:54:57.000 049 21630.83 360.07 42671.26 88888.00 2024-02-18 12:54:58.000 049 21630.86 360.06 42671.24 88888.00 2024-02-18 12:54:59.000 049 21630.88 360.04 42671.25 88888.00 2024-02-18 12:55:00.000 049 21630.87 360.00 42671.24 47940.80 2024-02-18 12:55:01.000 049 21630.85 359.99 42671.23 88888.00 2024-02-18 12:55:02.000 049 21630.88 360.00 42671.23 88888.00 2024-02-18 12:55:03.000 049 21630.93 360.01 42671.20 88888.00 2024-02-18 12:55:04.000 049 21630.96 360.01 42671.16 88888.00 2024-02-18 12:55:05.000 049 21630.98 359.99 42671.13 47940.84 2024-02-18 12:55:06.000 049 21631.00 359.98 42671.11 88888.00 2024-02-18 12:55:07.000 049 21631.00 359.98 42671.12 88888.00 2024-02-18 12:55:08.000 049 21631.00 359.95 42671.13 88888.00 2024-02-18 12:55:09.000 049 21631.01 359.91 42671.13 88888.00 2024-02-18 12:55:10.000 049 21631.03 359.90 42671.15 47940.83 2024-02-18 12:55:11.000 049 21631.06 359.91 42671.17 88888.00 2024-02-18 12:55:12.000 049 21631.07 359.95 42671.21 88888.00 2024-02-18 12:55:13.000 049 21631.06 359.98 42671.26 88888.00 2024-02-18 12:55:14.000 049 21631.05 359.99 42671.25 88888.00 2024-02-18 12:55:15.000 049 21631.07 360.01 42671.23 47940.49 2024-02-18 12:55:16.000 049 21631.09 360.03 42671.24 88888.00 2024-02-18 12:55:17.000 049 21631.10 360.06 42671.26 88888.00 2024-02-18 12:55:18.000 049 21631.09 360.10 42671.28 88888.00 2024-02-18 12:55:19.000 049 21631.06 360.11 42671.27 88888.00 2024-02-18 12:55:20.000 049 21631.03 360.10 42671.25 47940.87 2024-02-18 12:55:21.000 049 21631.05 360.12 42671.24 88888.00 2024-02-18 12:55:22.000 049 21631.04 360.10 42671.23 88888.00 2024-02-18 12:55:23.000 049 21631.00 360.05 42671.25 88888.00 2024-02-18 12:55:24.000 049 21631.00 360.03 42671.27 88888.00 2024-02-18 12:55:25.000 049 21631.05 360.03 42671.27 47940.57 2024-02-18 12:55:26.000 049 21631.10 360.01 42671.21 88888.00 2024-02-18 12:55:27.000 049 21631.10 360.02 42671.18 88888.00 2024-02-18 12:55:28.000 049 21631.06 360.05 42671.17 88888.00 2024-02-18 12:55:29.000 049 21631.05 360.05 42671.17 88888.00 2024-02-18 12:55:30.000 049 21631.09 360.02 42671.16 47940.78 2024-02-18 12:55:31.000 049 21631.10 360.01 42671.14 88888.00 2024-02-18 12:55:32.000 049 21631.11 360.00 42671.16 88888.00 2024-02-18 12:55:33.000 049 21631.13 359.97 42671.19 88888.00 2024-02-18 12:55:34.000 049 21631.15 359.96 42671.17 88888.00 2024-02-18 12:55:35.000 049 21631.14 359.98 42671.13 47940.28 2024-02-18 12:55:36.000 049 21631.10 360.01 42671.12 88888.00 2024-02-18 12:55:37.000 049 21631.06 360.02 42671.14 88888.00 2024-02-18 12:55:38.000 049 21631.02 360.02 42671.14 88888.00 2024-02-18 12:55:39.000 049 21630.99 360.04 42671.10 88888.00 2024-02-18 12:55:40.000 049 21630.98 360.06 42671.09 47939.81 2024-02-18 12:55:41.000 049 21630.98 360.04 42671.12 88888.00 2024-02-18 12:55:42.000 049 21631.00 360.01 42671.15 88888.00 2024-02-18 12:55:43.000 049 21631.03 360.01 42671.18 88888.00 2024-02-18 12:55:44.000 049 21631.03 360.00 42671.18 88888.00 2024-02-18 12:55:45.000 049 21631.00 359.97 42671.16 47940.60 2024-02-18 12:55:46.000 049 21630.97 359.98 42671.14 88888.00 2024-02-18 12:55:47.000 049 21630.95 359.98 42671.13 88888.00 2024-02-18 12:55:48.000 049 21630.95 359.93 42671.13 88888.00 2024-02-18 12:55:49.000 049 21630.97 359.93 42671.15 88888.00 2024-02-18 12:55:50.000 049 21630.97 359.97 42671.17 47939.87 2024-02-18 12:55:51.000 049 21630.95 360.01 42671.18 88888.00 2024-02-18 12:55:52.000 049 21630.98 360.02 42671.18 88888.00 2024-02-18 12:55:53.000 049 21631.02 360.03 42671.18 88888.00 2024-02-18 12:55:54.000 049 21631.03 360.02 42671.19 88888.00 2024-02-18 12:55:55.000 049 21631.05 360.00 42671.19 47939.94 2024-02-18 12:55:56.000 049 21631.10 360.01 42671.18 88888.00 2024-02-18 12:55:57.000 049 21631.12 360.01 42671.16 88888.00 2024-02-18 12:55:58.000 049 21631.11 359.97 42671.12 88888.00 2024-02-18 12:55:59.000 049 21631.14 359.95 42671.12 88888.00 2024-02-18 12:56:00.000 049 21631.16 359.98 42671.12 47940.33 2024-02-18 12:56:01.000 049 21631.14 360.00 42671.10 88888.00 2024-02-18 12:56:02.000 049 21631.09 359.99 42671.11 88888.00 2024-02-18 12:56:03.000 049 21631.07 359.96 42671.13 88888.00 2024-02-18 12:56:04.000 049 21631.11 359.98 42671.16 88888.00 2024-02-18 12:56:05.000 049 21631.18 360.02 42671.17 47939.96 2024-02-18 12:56:06.000 049 21631.20 360.03 42671.14 88888.00 2024-02-18 12:56:07.000 049 21631.17 360.01 42671.10 88888.00 2024-02-18 12:56:08.000 049 21631.15 359.98 42671.08 88888.00 2024-02-18 12:56:09.000 049 21631.15 359.97 42671.08 88888.00 2024-02-18 12:56:10.000 049 21631.15 359.96 42671.07 47940.47 2024-02-18 12:56:11.000 049 21631.13 359.96 42671.06 88888.00 2024-02-18 12:56:12.000 049 21631.13 359.98 42671.06 88888.00 2024-02-18 12:56:13.000 049 21631.15 359.97 42671.05 88888.00 2024-02-18 12:56:14.000 049 21631.18 359.92 42671.04 88888.00 2024-02-18 12:56:15.000 049 21631.19 359.91 42671.07 47940.64 2024-02-18 12:56:16.000 049 21631.15 359.95 42671.06 88888.00 2024-02-18 12:56:17.000 049 21631.11 359.98 42671.01 88888.00 2024-02-18 12:56:18.000 049 21631.14 359.99 42671.01 88888.00 2024-02-18 12:56:19.000 049 21631.18 359.97 42671.04 88888.00 2024-02-18 12:56:20.000 049 21631.18 359.92 42671.03 99999.00 2024-02-18 12:56:21.000 049 21631.14 359.83 42671.01 99999.00 2024-02-18 12:56:22.000 049 21631.11 359.77 42671.00 99999.00 2024-02-18 12:56:23.000 049 21631.13 359.77 42671.00 99999.00 2024-02-18 12:56:24.000 049 21631.16 359.81 42670.99 99999.00 2024-02-18 12:56:25.000 049 21631.21 359.81 42670.99 47940.60 2024-02-18 12:56:26.000 049 21631.24 359.78 42670.99 88888.00 2024-02-18 12:56:27.000 049 21631.21 359.77 42670.96 88888.00 2024-02-18 12:56:28.000 049 21631.16 359.82 42670.91 88888.00 2024-02-18 12:56:29.000 049 21631.16 359.86 42670.88 88888.00 2024-02-18 12:56:30.000 049 21631.21 359.83 42670.89 47939.96 2024-02-18 12:56:31.000 049 21631.26 359.81 42670.93 88888.00 2024-02-18 12:56:32.000 049 21631.26 359.81 42670.96 88888.00 2024-02-18 12:56:33.000 049 21631.23 359.81 42670.94 88888.00 2024-02-18 12:56:34.000 049 21631.22 359.80 42670.89 88888.00 2024-02-18 12:56:35.000 049 21631.22 359.79 42670.89 47940.35 2024-02-18 12:56:36.000 049 21631.22 359.82 42670.95 88888.00 2024-02-18 12:56:37.000 049 21631.20 359.87 42670.99 88888.00 2024-02-18 12:56:38.000 049 21631.18 359.91 42670.98 88888.00 2024-02-18 12:56:39.000 049 21631.13 359.92 42670.95 88888.00 2024-02-18 12:56:40.000 049 21631.10 359.90 42670.94 47940.56 2024-02-18 12:56:41.000 049 21631.15 359.87 42670.95 88888.00 2024-02-18 12:56:42.000 049 21631.21 359.84 42670.94 88888.00 2024-02-18 12:56:43.000 049 21631.21 359.84 42670.94 88888.00 2024-02-18 12:56:44.000 049 21631.18 359.86 42670.96 88888.00 2024-02-18 12:56:45.000 049 21631.20 359.85 42670.99 47940.28 2024-02-18 12:56:46.000 049 21631.23 359.81 42671.00 88888.00 2024-02-18 12:56:47.000 049 21631.23 359.78 42670.98 88888.00 2024-02-18 12:56:48.000 049 21631.22 359.76 42670.95 88888.00 2024-02-18 12:56:49.000 049 21631.24 359.75 42670.92 88888.00 2024-02-18 12:56:50.000 049 21631.23 359.76 42670.91 47939.92 2024-02-18 12:56:51.000 049 21631.22 359.75 42670.92 88888.00 2024-02-18 12:56:52.000 049 21631.28 359.71 42670.93 88888.00 2024-02-18 12:56:53.000 049 21631.37 359.69 42670.93 88888.00 2024-02-18 12:56:54.000 049 21631.38 359.72 42670.93 88888.00 2024-02-18 12:56:55.000 049 21631.32 359.75 42670.93 47940.58 2024-02-18 12:56:56.000 049 21631.30 359.76 42670.91 88888.00 2024-02-18 12:56:57.000 049 21631.34 359.75 42670.92 88888.00 2024-02-18 12:56:58.000 049 21631.34 359.73 42670.93 88888.00 2024-02-18 12:56:59.000 049 21631.28 359.70 42670.94 88888.00 2024-02-18 12:57:00.000 049 21631.24 359.69 42670.94 47939.74 2024-02-18 12:57:01.000 049 21631.22 359.69 42670.95 88888.00 2024-02-18 12:57:02.000 049 21631.22 359.72 42670.94 88888.00 2024-02-18 12:57:03.000 049 21631.23 359.77 42670.93 88888.00 2024-02-18 12:57:04.000 049 21631.22 359.77 42670.91 88888.00 2024-02-18 12:57:05.000 049 21631.22 359.74 42670.89 47940.48 2024-02-18 12:57:06.000 049 21631.27 359.75 42670.88 88888.00 2024-02-18 12:57:07.000 049 21631.32 359.79 42670.86 88888.00 2024-02-18 12:57:08.000 049 21631.30 359.79 42670.85 88888.00 2024-02-18 12:57:09.000 049 21631.25 359.76 42670.89 88888.00 2024-02-18 12:57:10.000 049 21631.22 359.75 42670.95 47939.98 2024-02-18 12:57:11.000 049 21631.19 359.78 42670.98 88888.00 2024-02-18 12:57:12.000 049 21631.19 359.81 42670.96 88888.00 2024-02-18 12:57:13.000 049 21631.20 359.80 42670.92 88888.00 2024-02-18 12:57:14.000 049 21631.18 359.78 42670.90 88888.00 2024-02-18 12:57:15.000 049 21631.15 359.75 42670.91 47940.20 2024-02-18 12:57:16.000 049 21631.17 359.70 42670.92 88888.00 2024-02-18 12:57:17.000 049 21631.26 359.64 42670.94 88888.00 2024-02-18 12:57:18.000 049 21631.33 359.60 42670.94 88888.00 2024-02-18 12:57:19.000 049 21631.34 359.56 42670.90 88888.00 2024-02-18 12:57:20.000 049 21631.31 359.54 42670.89 47939.87 2024-02-18 12:57:21.000 049 21631.31 359.53 42670.90 88888.00 2024-02-18 12:57:22.000 049 21631.33 359.52 42670.90 88888.00 2024-02-18 12:57:23.000 049 21631.35 359.51 42670.90 88888.00 2024-02-18 12:57:24.000 049 21631.35 359.54 42670.89 88888.00 2024-02-18 12:57:25.000 049 21631.38 359.56 42670.88 47939.48 2024-02-18 12:57:26.000 049 21631.44 359.59 42670.86 88888.00 2024-02-18 12:57:27.000 049 21631.46 359.60 42670.82 88888.00 2024-02-18 12:57:28.000 049 21631.40 359.62 42670.79 88888.00 2024-02-18 12:57:29.000 049 21631.34 359.66 42670.82 88888.00 2024-02-18 12:57:30.000 049 21631.34 359.72 42670.86 47940.38 2024-02-18 12:57:31.000 049 21631.38 359.74 42670.87 88888.00 2024-02-18 12:57:32.000 049 21631.36 359.70 42670.87 88888.00 2024-02-18 12:57:33.000 049 21631.32 359.66 42670.88 88888.00 2024-02-18 12:57:34.000 049 21631.33 359.64 42670.89 88888.00 2024-02-18 12:57:35.000 049 21631.37 359.65 42670.89 47939.75 2024-02-18 12:57:36.000 049 21631.37 359.66 42670.88 88888.00 2024-02-18 12:57:37.000 049 21631.33 359.69 42670.86 88888.00 2024-02-18 12:57:38.000 049 21631.32 359.70 42670.85 88888.00 2024-02-18 12:57:39.000 049 21631.34 359.69 42670.86 88888.00 2024-02-18 12:57:40.000 049 21631.35 359.70 42670.88 47940.20 2024-02-18 12:57:41.000 049 21631.35 359.72 42670.88 88888.00 2024-02-18 12:57:42.000 049 21631.35 359.72 42670.85 88888.00 2024-02-18 12:57:43.000 049 21631.34 359.73 42670.82 88888.00 2024-02-18 12:57:44.000 049 21631.35 359.76 42670.82 88888.00 2024-02-18 12:57:45.000 049 21631.38 359.77 42670.82 47940.38 2024-02-18 12:57:46.000 049 21631.41 359.73 42670.82 88888.00 2024-02-18 12:57:47.000 049 21631.39 359.69 42670.82 88888.00 2024-02-18 12:57:48.000 049 21631.34 359.68 42670.81 88888.00 2024-02-18 12:57:49.000 049 21631.32 359.67 42670.82 88888.00 2024-02-18 12:57:50.000 049 21631.37 359.68 42670.81 47940.28 2024-02-18 12:57:51.000 049 21631.43 359.72 42670.77 88888.00 2024-02-18 12:57:52.000 049 21631.45 359.75 42670.76 88888.00 2024-02-18 12:57:53.000 049 21631.44 359.76 42670.79 88888.00 2024-02-18 12:57:54.000 049 21631.44 359.77 42670.81 88888.00 2024-02-18 12:57:55.000 049 21631.46 359.79 42670.82 47940.38 2024-02-18 12:57:56.000 049 21631.44 359.81 42670.84 88888.00 2024-02-18 12:57:57.000 049 21631.42 359.79 42670.84 88888.00 2024-02-18 12:57:58.000 049 21631.43 359.74 42670.81 88888.00 2024-02-18 12:57:59.000 049 21631.47 359.72 42670.79 88888.00 2024-02-18 12:58:00.000 049 21631.46 359.71 42670.81 47940.44 2024-02-18 12:58:01.000 049 21631.38 359.71 42670.84 88888.00 2024-02-18 12:58:02.000 049 21631.33 359.72 42670.88 88888.00 2024-02-18 12:58:03.000 049 21631.34 359.74 42670.89 88888.00 2024-02-18 12:58:04.000 049 21631.31 359.74 42670.90 88888.00 2024-02-18 12:58:05.000 049 21631.24 359.73 42670.90 47940.25 2024-02-18 12:58:06.000 049 21631.21 359.73 42670.88 88888.00 2024-02-18 12:58:07.000 049 21631.22 359.71 42670.89 88888.00 2024-02-18 12:58:08.000 049 21631.22 359.65 42670.89 88888.00 2024-02-18 12:58:09.000 049 21631.19 359.62 42670.89 88888.00 2024-02-18 12:58:10.000 049 21631.19 359.63 42670.88 47940.43 2024-02-18 12:58:11.000 049 21631.23 359.64 42670.87 88888.00 2024-02-18 12:58:12.000 049 21631.27 359.60 42670.86 88888.00 2024-02-18 12:58:13.000 049 21631.25 359.57 42670.85 88888.00 2024-02-18 12:58:14.000 049 21631.22 359.56 42670.85 88888.00 2024-02-18 12:58:15.000 049 21631.22 359.56 42670.86 47939.90 2024-02-18 12:58:16.000 049 21631.26 359.55 42670.85 88888.00 2024-02-18 12:58:17.000 049 21631.31 359.55 42670.84 88888.00 2024-02-18 12:58:18.000 049 21631.31 359.56 42670.87 88888.00 2024-02-18 12:58:19.000 049 21631.34 359.57 42670.88 88888.00 2024-02-18 12:58:20.000 049 21631.42 359.56 42670.87 47940.50 2024-02-18 12:58:21.000 049 21631.47 359.53 42670.84 88888.00 2024-02-18 12:58:22.000 049 21631.43 359.53 42670.82 88888.00 2024-02-18 12:58:23.000 049 21631.42 359.54 42670.85 88888.00 2024-02-18 12:58:24.000 049 21631.46 359.54 42670.87 88888.00 2024-02-18 12:58:25.000 049 21631.47 359.53 42670.86 47940.41 2024-02-18 12:58:26.000 049 21631.44 359.50 42670.84 88888.00 2024-02-18 12:58:27.000 049 21631.40 359.50 42670.82 88888.00 2024-02-18 12:58:28.000 049 21631.41 359.55 42670.84 88888.00 2024-02-18 12:58:29.000 049 21631.45 359.60 42670.88 88888.00 2024-02-18 12:58:30.000 049 21631.47 359.61 42670.89 47940.41 2024-02-18 12:58:31.000 049 21631.44 359.59 42670.88 88888.00 2024-02-18 12:58:32.000 049 21631.42 359.59 42670.86 88888.00 2024-02-18 12:58:33.000 049 21631.39 359.63 42670.83 88888.00 2024-02-18 12:58:34.000 049 21631.35 359.68 42670.82 88888.00 2024-02-18 12:58:35.000 049 21631.30 359.70 42670.86 47939.61 2024-02-18 12:58:36.000 049 21631.26 359.68 42670.88 88888.00 2024-02-18 12:58:37.000 049 21631.22 359.68 42670.86 88888.00 2024-02-18 12:58:38.000 049 21631.19 359.71 42670.84 88888.00 2024-02-18 12:58:39.000 049 21631.18 359.73 42670.85 88888.00 2024-02-18 12:58:40.000 049 21631.19 359.71 42670.86 47940.30 2024-02-18 12:58:41.000 049 21631.18 359.68 42670.86 88888.00 2024-02-18 12:58:42.000 049 21631.17 359.64 42670.87 88888.00 2024-02-18 12:58:43.000 049 21631.14 359.59 42670.87 88888.00 2024-02-18 12:58:44.000 049 21631.12 359.57 42670.85 88888.00 2024-02-18 12:58:45.000 049 21631.13 359.57 42670.84 47940.46 2024-02-18 12:58:46.000 049 21631.14 359.57 42670.86 88888.00 2024-02-18 12:58:47.000 049 21631.14 359.60 42670.90 88888.00 2024-02-18 12:58:48.000 049 21631.18 359.62 42670.94 88888.00 2024-02-18 12:58:49.000 049 21631.24 359.62 42670.94 88888.00 2024-02-18 12:58:50.000 049 21631.26 359.59 42670.88 47940.30 2024-02-18 12:58:51.000 049 21631.22 359.53 42670.86 88888.00 2024-02-18 12:58:52.000 049 21631.20 359.49 42670.87 88888.00 2024-02-18 12:58:53.000 049 21631.23 359.46 42670.85 88888.00 2024-02-18 12:58:54.000 049 21631.28 359.48 42670.83 88888.00 2024-02-18 12:58:55.000 049 21631.31 359.51 42670.85 47939.88 2024-02-18 12:58:56.000 049 21631.31 359.46 42670.88 88888.00 2024-02-18 12:58:57.000 049 21631.34 359.42 42670.89 88888.00 2024-02-18 12:58:58.000 049 21631.42 359.44 42670.89 88888.00 2024-02-18 12:58:59.000 049 21631.50 359.50 42670.88 88888.00 2024-02-18 12:59:00.000 049 21631.53 359.54 42670.84 47939.72 2024-02-18 12:59:01.000 049 21631.54 359.55 42670.81 88888.00 2024-02-18 12:59:02.000 049 21631.56 359.53 42670.83 88888.00 2024-02-18 12:59:03.000 049 21631.55 359.51 42670.83 88888.00 2024-02-18 12:59:04.000 049 21631.53 359.51 42670.79 88888.00 2024-02-18 12:59:05.000 049 21631.56 359.53 42670.79 47940.59 2024-02-18 12:59:06.000 049 21631.62 359.54 42670.79 88888.00 2024-02-18 12:59:07.000 049 21631.63 359.56 42670.78 88888.00 2024-02-18 12:59:08.000 049 21631.59 359.59 42670.78 88888.00 2024-02-18 12:59:09.000 049 21631.53 359.60 42670.80 88888.00 2024-02-18 12:59:10.000 049 21631.50 359.61 42670.83 47939.50 2024-02-18 12:59:11.000 049 21631.47 359.62 42670.85 88888.00 2024-02-18 12:59:12.000 049 21631.42 359.63 42670.85 88888.00 2024-02-18 12:59:13.000 049 21631.38 359.65 42670.84 88888.00 2024-02-18 12:59:14.000 049 21631.35 359.70 42670.85 88888.00 2024-02-18 12:59:15.000 049 21631.33 359.73 42670.84 47939.61 2024-02-18 12:59:16.000 049 21631.28 359.73 42670.82 88888.00 2024-02-18 12:59:17.000 049 21631.24 359.73 42670.82 88888.00 2024-02-18 12:59:18.000 049 21631.18 359.71 42670.84 88888.00 2024-02-18 12:59:19.000 049 21631.15 359.70 42670.82 88888.00 2024-02-18 12:59:20.000 049 21631.13 359.69 42670.80 47939.72 2024-02-18 12:59:21.000 049 21631.13 359.67 42670.81 88888.00 2024-02-18 12:59:22.000 049 21631.16 359.68 42670.84 88888.00 2024-02-18 12:59:23.000 049 21631.20 359.69 42670.83 88888.00 2024-02-18 12:59:24.000 049 21631.22 359.65 42670.77 88888.00 2024-02-18 12:59:25.000 049 21631.21 359.60 42670.73 47939.38 2024-02-18 12:59:26.000 049 21631.19 359.58 42670.76 88888.00 2024-02-18 12:59:27.000 049 21631.19 359.58 42670.80 88888.00 2024-02-18 12:59:28.000 049 21631.21 359.58 42670.79 88888.00 2024-02-18 12:59:29.000 049 21631.27 359.62 42670.77 88888.00 2024-02-18 12:59:30.000 049 21631.34 359.67 42670.78 47939.43 2024-02-18 12:59:31.000 049 21631.39 359.65 42670.78 88888.00 2024-02-18 12:59:32.000 049 21631.44 359.61 42670.74 88888.00 2024-02-18 12:59:33.000 049 21631.52 359.60 42670.72 88888.00 2024-02-18 12:59:34.000 049 21631.58 359.56 42670.71 88888.00 2024-02-18 12:59:35.000 049 21631.62 359.51 42670.70 47940.48 2024-02-18 12:59:36.000 049 21631.66 359.51 42670.73 88888.00 2024-02-18 12:59:37.000 049 21631.66 359.53 42670.79 88888.00 2024-02-18 12:59:38.000 049 21631.66 359.54 42670.82 88888.00 2024-02-18 12:59:39.000 049 21631.67 359.55 42670.77 88888.00 2024-02-18 12:59:40.000 049 21631.67 359.57 42670.72 47939.59 2024-02-18 12:59:41.000 049 21631.63 359.59 42670.71 88888.00 2024-02-18 12:59:42.000 049 21631.52 359.62 42670.72 88888.00 2024-02-18 12:59:43.000 049 21631.42 359.65 42670.76 88888.00 2024-02-18 12:59:44.000 049 21631.40 359.69 42670.80 88888.00 2024-02-18 12:59:45.000 049 21631.40 359.72 42670.82 47939.98 2024-02-18 12:59:46.000 049 21631.36 359.76 42670.84 88888.00 2024-02-18 12:59:47.000 049 21631.31 359.80 42670.86 88888.00 2024-02-18 12:59:48.000 049 21631.28 359.84 42670.85 88888.00 2024-02-18 12:59:49.000 049 21631.25 359.84 42670.84 88888.00 2024-02-18 12:59:50.000 049 21631.20 359.83 42670.84 47940.46 2024-02-18 12:59:51.000 049 21631.15 359.83 42670.84 88888.00 2024-02-18 12:59:52.000 049 21631.10 359.82 42670.84 88888.00 2024-02-18 12:59:53.000 049 21631.10 359.80 42670.81 88888.00 2024-02-18 12:59:54.000 049 21631.14 359.76 42670.78 88888.00 2024-02-18 12:59:55.000 049 21631.19 359.70 42670.79 47939.70 2024-02-18 12:59:56.000 049 21631.20 359.64 42670.82 88888.00 2024-02-18 12:59:57.000 049 21631.19 359.62 42670.86 88888.00 2024-02-18 12:59:58.000 049 21631.23 359.63 42670.88 88888.00 2024-02-18 12:59:59.000 049 21631.30 359.65 42670.88 88888.00 2024-02-18 13:00:00.000 049 21631.34 359.62 42670.83 47939.56 2024-02-18 13:00:01.000 049 21631.37 359.55 42670.79 88888.00 2024-02-18 13:00:02.000 049 21631.41 359.52 42670.79 88888.00 2024-02-18 13:00:03.000 049 21631.44 359.53 42670.79 88888.00 2024-02-18 13:00:04.000 049 21631.45 359.53 42670.79 88888.00 2024-02-18 13:00:05.000 049 21631.48 359.53 42670.76 47940.04 2024-02-18 13:00:06.000 049 21631.52 359.55 42670.69 88888.00 2024-02-18 13:00:07.000 049 21631.55 359.54 42670.65 88888.00 2024-02-18 13:00:08.000 049 21631.59 359.51 42670.67 88888.00 2024-02-18 13:00:09.000 049 21631.63 359.50 42670.72 88888.00 2024-02-18 13:00:10.000 049 21631.65 359.50 42670.76 47940.65 2024-02-18 13:00:11.000 049 21631.66 359.53 42670.78 88888.00 2024-02-18 13:00:12.000 049 21631.65 359.57 42670.78 88888.00 2024-02-18 13:00:13.000 049 21631.60 359.58 42670.77 88888.00 2024-02-18 13:00:14.000 049 21631.56 359.56 42670.77 88888.00 2024-02-18 13:00:15.000 049 21631.50 359.53 42670.79 47940.22 2024-02-18 13:00:16.000 049 21631.45 359.56 42670.81 88888.00 2024-02-18 13:00:17.000 049 21631.47 359.59 42670.79 88888.00 2024-02-18 13:00:18.000 049 21631.48 359.58 42670.75 88888.00 2024-02-18 13:00:19.000 049 21631.44 359.58 42670.73 88888.00 2024-02-18 13:00:20.000 049 21631.41 359.61 42670.73 47939.72 2024-02-18 13:00:21.000 049 21631.38 359.63 42670.73 88888.00 2024-02-18 13:00:22.000 049 21631.31 359.60 42670.72 88888.00 2024-02-18 13:00:23.000 049 21631.26 359.59 42670.71 88888.00 2024-02-18 13:00:24.000 049 21631.31 359.61 42670.77 88888.00 2024-02-18 13:00:25.000 049 21631.40 359.64 42670.81 47939.54 2024-02-18 13:00:26.000 049 21631.43 359.64 42670.78 88888.00 2024-02-18 13:00:27.000 049 21631.42 359.62 42670.73 88888.00 2024-02-18 13:00:28.000 049 21631.43 359.63 42670.73 88888.00 2024-02-18 13:00:29.000 049 21631.47 359.63 42670.76 88888.00 2024-02-18 13:00:30.000 049 21631.48 359.62 42670.77 47940.42 2024-02-18 13:00:31.000 049 21631.49 359.62 42670.73 88888.00 2024-02-18 13:00:32.000 049 21631.50 359.63 42670.69 88888.00 2024-02-18 13:00:33.000 049 21631.49 359.62 42670.66 88888.00 2024-02-18 13:00:34.000 049 21631.46 359.59 42670.64 88888.00 2024-02-18 13:00:35.000 049 21631.42 359.55 42670.63 47940.10 2024-02-18 13:00:36.000 049 21631.39 359.53 42670.62 88888.00 2024-02-18 13:00:37.000 049 21631.35 359.55 42670.63 88888.00 2024-02-18 13:00:38.000 049 21631.29 359.53 42670.64 88888.00 2024-02-18 13:00:39.000 049 21631.24 359.50 42670.66 88888.00 2024-02-18 13:00:40.000 049 21631.22 359.50 42670.66 47940.49 2024-02-18 13:00:41.000 049 21631.23 359.55 42670.64 88888.00 2024-02-18 13:00:42.000 049 21631.24 359.58 42670.65 88888.00 2024-02-18 13:00:43.000 049 21631.24 359.54 42670.66 88888.00 2024-02-18 13:00:44.000 049 21631.24 359.49 42670.68 88888.00 2024-02-18 13:00:45.000 049 21631.28 359.46 42670.71 47940.16 2024-02-18 13:00:46.000 049 21631.33 359.44 42670.73 88888.00 2024-02-18 13:00:47.000 049 21631.38 359.44 42670.72 88888.00 2024-02-18 13:00:48.000 049 21631.38 359.44 42670.68 88888.00 2024-02-18 13:00:49.000 049 21631.35 359.44 42670.66 88888.00 2024-02-18 13:00:50.000 049 21631.38 359.42 42670.68 47940.65 2024-02-18 13:00:51.000 049 21631.40 359.41 42670.69 88888.00 2024-02-18 13:00:52.000 049 21631.40 359.43 42670.70 88888.00 2024-02-18 13:00:53.000 049 21631.45 359.44 42670.73 88888.00 2024-02-18 13:00:54.000 049 21631.58 359.42 42670.75 88888.00 2024-02-18 13:00:55.000 049 21631.68 359.41 42670.75 47940.12 2024-02-18 13:00:56.000 049 21631.70 359.45 42670.70 88888.00 2024-02-18 13:00:57.000 049 21631.67 359.48 42670.63 88888.00 2024-02-18 13:00:58.000 049 21631.67 359.49 42670.61 88888.00 2024-02-18 13:00:59.000 049 21631.69 359.50 42670.64 88888.00 2024-02-18 13:01:00.000 049 21631.68 359.49 42670.67 47940.30 2024-02-18 13:01:01.000 049 21631.65 359.54 42670.67 88888.00 2024-02-18 13:01:02.000 049 21631.64 359.62 42670.65 88888.00 2024-02-18 13:01:03.000 049 21631.59 359.66 42670.62 88888.00 2024-02-18 13:01:04.000 049 21631.51 359.68 42670.63 88888.00 2024-02-18 13:01:05.000 049 21631.42 359.70 42670.68 47940.44 2024-02-18 13:01:06.000 049 21631.35 359.67 42670.73 88888.00 2024-02-18 13:01:07.000 049 21631.30 359.64 42670.74 88888.00 2024-02-18 13:01:08.000 049 21631.21 359.64 42670.71 88888.00 2024-02-18 13:01:09.000 049 21631.12 359.66 42670.73 88888.00 2024-02-18 13:01:10.000 049 21631.08 359.65 42670.77 47939.59 2024-02-18 13:01:11.000 049 21631.07 359.63 42670.76 88888.00 2024-02-18 13:01:12.000 049 21631.04 359.63 42670.74 88888.00 2024-02-18 13:01:13.000 049 21630.99 359.67 42670.76 88888.00 2024-02-18 13:01:14.000 049 21630.97 359.69 42670.80 88888.00 2024-02-18 13:01:15.000 049 21630.99 359.69 42670.79 47939.86 2024-02-18 13:01:16.000 049 21631.00 359.65 42670.73 88888.00 2024-02-18 13:01:17.000 049 21631.00 359.60 42670.72 88888.00 2024-02-18 13:01:18.000 049 21631.02 359.61 42670.79 88888.00 2024-02-18 13:01:19.000 049 21631.07 359.62 42670.82 88888.00 2024-02-18 13:01:20.000 049 21631.15 359.59 42670.80 47939.91 2024-02-18 13:01:21.000 049 21631.23 359.54 42670.74 88888.00 2024-02-18 13:01:22.000 049 21631.30 359.50 42670.68 88888.00 2024-02-18 13:01:23.000 049 21631.35 359.47 42670.65 88888.00 2024-02-18 13:01:24.000 049 21631.41 359.48 42670.64 88888.00 2024-02-18 13:01:25.000 049 21631.48 359.50 42670.61 47939.61 2024-02-18 13:01:26.000 049 21631.57 359.48 42670.60 88888.00 2024-02-18 13:01:27.000 049 21631.65 359.45 42670.63 88888.00 2024-02-18 13:01:28.000 049 21631.71 359.43 42670.65 88888.00 2024-02-18 13:01:29.000 049 21631.75 359.41 42670.64 88888.00 2024-02-18 13:01:30.000 049 21631.74 359.41 42670.64 47939.66 2024-02-18 13:01:31.000 049 21631.69 359.40 42670.64 88888.00 2024-02-18 13:01:32.000 049 21631.65 359.40 42670.63 88888.00 2024-02-18 13:01:33.000 049 21631.63 359.40 42670.65 88888.00 2024-02-18 13:01:34.000 049 21631.62 359.39 42670.70 88888.00 2024-02-18 13:01:35.000 049 21631.61 359.40 42670.76 47940.33 2024-02-18 13:01:36.000 049 21631.61 359.44 42670.81 88888.00 2024-02-18 13:01:37.000 049 21631.61 359.46 42670.85 88888.00 2024-02-18 13:01:38.000 049 21631.57 359.46 42670.85 88888.00 2024-02-18 13:01:39.000 049 21631.51 359.46 42670.81 88888.00 2024-02-18 13:01:40.000 049 21631.44 359.46 42670.79 47939.66 2024-02-18 13:01:41.000 049 21631.41 359.46 42670.79 88888.00 2024-02-18 13:01:42.000 049 21631.38 359.46 42670.78 88888.00 2024-02-18 13:01:43.000 049 21631.37 359.50 42670.75 88888.00 2024-02-18 13:01:44.000 049 21631.35 359.54 42670.74 88888.00 2024-02-18 13:01:45.000 049 21631.32 359.52 42670.73 47940.25 2024-02-18 13:01:46.000 049 21631.33 359.44 42670.71 88888.00 2024-02-18 13:01:47.000 049 21631.37 359.37 42670.71 88888.00 2024-02-18 13:01:48.000 049 21631.37 359.34 42670.71 88888.00 2024-02-18 13:01:49.000 049 21631.36 359.34 42670.67 88888.00 2024-02-18 13:01:50.000 049 21631.37 359.34 42670.62 47940.44 2024-02-18 13:01:51.000 049 21631.38 359.36 42670.65 88888.00 2024-02-18 13:01:52.000 049 21631.40 359.39 42670.70 88888.00 2024-02-18 13:01:53.000 049 21631.43 359.44 42670.71 88888.00 2024-02-18 13:01:54.000 049 21631.44 359.50 42670.70 88888.00 2024-02-18 13:01:55.000 049 21631.44 359.55 42670.70 47939.10 2024-02-18 13:01:56.000 049 21631.46 359.57 42670.69 88888.00 2024-02-18 13:01:57.000 049 21631.44 359.54 42670.66 88888.00 2024-02-18 13:01:58.000 049 21631.38 359.53 42670.63 88888.00 2024-02-18 13:01:59.000 049 21631.32 359.55 42670.66 88888.00 2024-02-18 13:02:00.000 049 21631.28 359.55 42670.74 47940.19 2024-02-18 13:02:01.000 049 21631.27 359.53 42670.76 88888.00 2024-02-18 13:02:02.000 049 21631.26 359.50 42670.72 88888.00 2024-02-18 13:02:03.000 049 21631.22 359.49 42670.68 88888.00 2024-02-18 13:02:04.000 049 21631.20 359.49 42670.68 88888.00 2024-02-18 13:02:05.000 049 21631.22 359.50 42670.72 47939.29 2024-02-18 13:02:06.000 049 21631.22 359.48 42670.74 88888.00 2024-02-18 13:02:07.000 049 21631.20 359.44 42670.73 88888.00 2024-02-18 13:02:08.000 049 21631.21 359.44 42670.73 88888.00 2024-02-18 13:02:09.000 049 21631.24 359.46 42670.76 88888.00 2024-02-18 13:02:10.000 049 21631.25 359.49 42670.77 47939.99 2024-02-18 13:02:11.000 049 21631.29 359.48 42670.74 88888.00 2024-02-18 13:02:12.000 049 21631.38 359.45 42670.71 88888.00 2024-02-18 13:02:13.000 049 21631.43 359.43 42670.71 88888.00 2024-02-18 13:02:14.000 049 21631.41 359.41 42670.73 88888.00 2024-02-18 13:02:15.000 049 21631.41 359.39 42670.74 47940.16 2024-02-18 13:02:16.000 049 21631.47 359.39 42670.71 88888.00 2024-02-18 13:02:17.000 049 21631.54 359.41 42670.68 88888.00 2024-02-18 13:02:18.000 049 21631.61 359.43 42670.69 88888.00 2024-02-18 13:02:19.000 049 21631.67 359.45 42670.78 88888.00 2024-02-18 13:02:20.000 049 21631.71 359.44 42670.82 47940.27 2024-02-18 13:02:21.000 049 21631.68 359.41 42670.77 88888.00 2024-02-18 13:02:22.000 049 21631.63 359.38 42670.68 88888.00 2024-02-18 13:02:23.000 049 21631.60 359.36 42670.62 88888.00 2024-02-18 13:02:24.000 049 21631.61 359.34 42670.62 88888.00 2024-02-18 13:02:25.000 049 21631.63 359.34 42670.66 47940.14 2024-02-18 13:02:26.000 049 21631.62 359.37 42670.68 88888.00 2024-02-18 13:02:27.000 049 21631.53 359.38 42670.67 88888.00 2024-02-18 13:02:28.000 049 21631.44 359.39 42670.64 88888.00 2024-02-18 13:02:29.000 049 21631.42 359.40 42670.63 88888.00 2024-02-18 13:02:30.000 049 21631.41 359.41 42670.65 47939.11 2024-02-18 13:02:31.000 049 21631.35 359.44 42670.68 88888.00 2024-02-18 13:02:32.000 049 21631.29 359.49 42670.74 88888.00 2024-02-18 13:02:33.000 049 21631.27 359.53 42670.77 88888.00 2024-02-18 13:02:34.000 049 21631.26 359.56 42670.70 88888.00 2024-02-18 13:02:35.000 049 21631.19 359.59 42670.66 47940.11 2024-02-18 13:02:36.000 049 21631.13 359.57 42670.70 88888.00 2024-02-18 13:02:37.000 049 21631.09 359.51 42670.74 88888.00 2024-02-18 13:02:38.000 049 21631.09 359.51 42670.75 88888.00 2024-02-18 13:02:39.000 049 21631.12 359.55 42670.74 88888.00 2024-02-18 13:02:40.000 049 21631.18 359.53 42670.73 47939.50 2024-02-18 13:02:41.000 049 21631.25 359.48 42670.71 88888.00 2024-02-18 13:02:42.000 049 21631.26 359.44 42670.69 88888.00 2024-02-18 13:02:43.000 049 21631.22 359.41 42670.67 88888.00 2024-02-18 13:02:44.000 049 21631.20 359.39 42670.66 88888.00 2024-02-18 13:02:45.000 049 21631.22 359.40 42670.65 47939.30 2024-02-18 13:02:46.000 049 21631.25 359.40 42670.65 88888.00 2024-02-18 13:02:47.000 049 21631.28 359.32 42670.63 88888.00 2024-02-18 13:02:48.000 049 21631.31 359.24 42670.62 88888.00 2024-02-18 13:02:49.000 049 21631.37 359.23 42670.62 88888.00 2024-02-18 13:02:50.000 049 21631.47 359.25 42670.63 47940.27 2024-02-18 13:02:51.000 049 21631.54 359.27 42670.62 88888.00 2024-02-18 13:02:52.000 049 21631.53 359.28 42670.61 88888.00 2024-02-18 13:02:53.000 049 21631.54 359.29 42670.59 88888.00 2024-02-18 13:02:54.000 049 21631.56 359.30 42670.57 88888.00 2024-02-18 13:02:55.000 049 21631.53 359.32 42670.59 47940.20 2024-02-18 13:02:56.000 049 21631.50 359.36 42670.61 88888.00 2024-02-18 13:02:57.000 049 21631.51 359.40 42670.61 88888.00 2024-02-18 13:02:58.000 049 21631.51 359.41 42670.61 88888.00 2024-02-18 13:02:59.000 049 21631.46 359.40 42670.63 88888.00 2024-02-18 13:03:00.000 049 21631.38 359.43 42670.66 47939.23 2024-02-18 13:03:01.000 049 21631.33 359.47 42670.65 88888.00 2024-02-18 13:03:02.000 049 21631.32 359.47 42670.62 88888.00 2024-02-18 13:03:03.000 049 21631.30 359.45 42670.61 88888.00 2024-02-18 13:03:04.000 049 21631.26 359.43 42670.62 88888.00 2024-02-18 13:03:05.000 049 21631.24 359.41 42670.61 47940.24 2024-02-18 13:03:06.000 049 21631.24 359.42 42670.56 88888.00 2024-02-18 13:03:07.000 049 21631.24 359.44 42670.52 88888.00 2024-02-18 13:03:08.000 049 21631.25 359.42 42670.55 88888.00 2024-02-18 13:03:09.000 049 21631.28 359.38 42670.59 88888.00 2024-02-18 13:03:10.000 049 21631.32 359.36 42670.61 47939.47 2024-02-18 13:03:11.000 049 21631.38 359.38 42670.62 88888.00 2024-02-18 13:03:12.000 049 21631.43 359.41 42670.61 88888.00 2024-02-18 13:03:13.000 049 21631.45 359.42 42670.58 88888.00 2024-02-18 13:03:14.000 049 21631.49 359.40 42670.56 88888.00 2024-02-18 13:03:15.000 049 21631.54 359.41 42670.54 47939.99 2024-02-18 13:03:16.000 049 21631.53 359.43 42670.56 88888.00 2024-02-18 13:03:17.000 049 21631.48 359.42 42670.59 88888.00 2024-02-18 13:03:18.000 049 21631.49 359.42 42670.59 88888.00 2024-02-18 13:03:19.000 049 21631.50 359.40 42670.56 88888.00 2024-02-18 13:03:20.000 049 21631.44 359.37 42670.52 47940.23 2024-02-18 13:03:21.000 049 21631.35 359.37 42670.53 88888.00 2024-02-18 13:03:22.000 049 21631.33 359.41 42670.56 88888.00 2024-02-18 13:03:23.000 049 21631.36 359.44 42670.61 88888.00 2024-02-18 13:03:24.000 049 21631.35 359.41 42670.66 88888.00 2024-02-18 13:03:25.000 049 21631.27 359.36 42670.68 47940.07 2024-02-18 13:03:26.000 049 21631.18 359.40 42670.68 88888.00 2024-02-18 13:03:27.000 049 21631.14 359.52 42670.69 88888.00 2024-02-18 13:03:28.000 049 21631.12 359.55 42670.70 88888.00 2024-02-18 13:03:29.000 049 21631.06 359.50 42670.70 88888.00 2024-02-18 13:03:30.000 049 21630.99 359.47 42670.67 47940.08 2024-02-18 13:03:31.000 049 21631.00 359.47 42670.62 88888.00 2024-02-18 13:03:32.000 049 21631.07 359.49 42670.59 88888.00 2024-02-18 13:03:33.000 049 21631.11 359.50 42670.60 88888.00 2024-02-18 13:03:34.000 049 21631.11 359.50 42670.62 88888.00 2024-02-18 13:03:35.000 049 21631.14 359.45 42670.65 47939.30 2024-02-18 13:03:36.000 049 21631.22 359.41 42670.67 88888.00 2024-02-18 13:03:37.000 049 21631.32 359.39 42670.66 88888.00 2024-02-18 13:03:38.000 049 21631.42 359.35 42670.61 88888.00 2024-02-18 13:03:39.000 049 21631.49 359.30 42670.56 88888.00 2024-02-18 13:03:40.000 049 21631.51 359.30 42670.55 99999.00 2024-02-18 13:03:41.000 049 21631.52 359.31 42670.56 99999.00 2024-02-18 13:03:42.000 049 21631.55 359.27 42670.52 99999.00 2024-02-18 13:03:43.000 049 21631.65 359.25 42670.47 99999.00 2024-02-18 13:03:44.000 049 21631.74 359.27 42670.43 99999.00 2024-02-18 13:03:45.000 049 21631.77 359.25 42670.38 47940.32 2024-02-18 13:03:46.000 049 21631.78 359.19 42670.37 88888.00 2024-02-18 13:03:47.000 049 21631.81 359.17 42670.40 88888.00 2024-02-18 13:03:48.000 049 21631.82 359.19 42670.43 88888.00 2024-02-18 13:03:49.000 049 21631.79 359.19 42670.43 88888.00 2024-02-18 13:03:50.000 049 21631.71 359.18 42670.43 47939.45 2024-02-18 13:03:51.000 049 21631.60 359.19 42670.43 88888.00 2024-02-18 13:03:52.000 049 21631.52 359.24 42670.42 88888.00 2024-02-18 13:03:53.000 049 21631.48 359.32 42670.43 88888.00 2024-02-18 13:03:54.000 049 21631.41 359.38 42670.46 88888.00 2024-02-18 13:03:55.000 049 21631.31 359.38 42670.49 47940.00 2024-02-18 13:03:56.000 049 21631.22 359.36 42670.50 88888.00 2024-02-18 13:03:57.000 049 21631.18 359.37 42670.49 88888.00 2024-02-18 13:03:58.000 049 21631.13 359.38 42670.46 88888.00 2024-02-18 13:03:59.000 049 21631.08 359.35 42670.42 88888.00 2024-02-18 13:04:00.000 049 21631.05 359.34 42670.40 47939.27 2024-02-18 13:04:01.000 049 21631.02 359.38 42670.40 88888.00 2024-02-18 13:04:02.000 049 21631.01 359.41 42670.43 88888.00 2024-02-18 13:04:03.000 049 21631.03 359.38 42670.47 88888.00 2024-02-18 13:04:04.000 049 21631.06 359.35 42670.47 88888.00 2024-02-18 13:04:05.000 049 21631.08 359.36 42670.45 47940.02 2024-02-18 13:04:06.000 049 21631.10 359.38 42670.43 88888.00 2024-02-18 13:04:07.000 049 21631.15 359.38 42670.41 88888.00 2024-02-18 13:04:08.000 049 21631.21 359.38 42670.39 88888.00 2024-02-18 13:04:09.000 049 21631.29 359.36 42670.42 88888.00 2024-02-18 13:04:10.000 049 21631.39 359.34 42670.43 47939.36 2024-02-18 13:04:11.000 049 21631.48 359.31 42670.39 88888.00 2024-02-18 13:04:12.000 049 21631.51 359.29 42670.35 88888.00 2024-02-18 13:04:13.000 049 21631.56 359.29 42670.34 88888.00 2024-02-18 13:04:14.000 049 21631.60 359.31 42670.34 88888.00 2024-02-18 13:04:15.000 049 21631.65 359.29 42670.34 47939.15 2024-02-18 13:04:16.000 049 21631.68 359.30 42670.37 88888.00 2024-02-18 13:04:17.000 049 21631.70 359.32 42670.39 88888.00 2024-02-18 13:04:18.000 049 21631.66 359.32 42670.38 88888.00 2024-02-18 13:04:19.000 049 21631.60 359.30 42670.38 88888.00 2024-02-18 13:04:20.000 049 21631.56 359.33 42670.41 47939.34 2024-02-18 13:04:21.000 049 21631.56 359.40 42670.46 88888.00 2024-02-18 13:04:22.000 049 21631.55 359.43 42670.45 88888.00 2024-02-18 13:04:23.000 049 21631.53 359.42 42670.40 88888.00 2024-02-18 13:04:24.000 049 21631.50 359.44 42670.40 88888.00 2024-02-18 13:04:25.000 049 21631.40 359.47 42670.45 47939.91 2024-02-18 13:04:26.000 049 21631.27 359.47 42670.48 88888.00 2024-02-18 13:04:27.000 049 21631.18 359.44 42670.46 88888.00 2024-02-18 13:04:28.000 049 21631.12 359.41 42670.43 88888.00 2024-02-18 13:04:29.000 049 21631.08 359.41 42670.41 88888.00 2024-02-18 13:04:30.000 049 21631.06 359.43 42670.43 47939.24 2024-02-18 13:04:31.000 049 21631.04 359.42 42670.42 88888.00 2024-02-18 13:04:32.000 049 21631.05 359.39 42670.41 88888.00 2024-02-18 13:04:33.000 049 21631.09 359.38 42670.43 88888.00 2024-02-18 13:04:34.000 049 21631.14 359.38 42670.44 88888.00 2024-02-18 13:04:35.000 049 21631.18 359.37 42670.46 47939.27 2024-02-18 13:04:36.000 049 21631.22 359.37 42670.50 88888.00 2024-02-18 13:04:37.000 049 21631.26 359.40 42670.52 88888.00 2024-02-18 13:04:38.000 049 21631.28 359.40 42670.48 88888.00 2024-02-18 13:04:39.000 049 21631.32 359.37 42670.43 88888.00 2024-02-18 13:04:40.000 049 21631.36 359.35 42670.41 47940.11 2024-02-18 13:04:41.000 049 21631.41 359.34 42670.39 88888.00 2024-02-18 13:04:42.000 049 21631.46 359.37 42670.38 88888.00 2024-02-18 13:04:43.000 049 21631.49 359.41 42670.38 88888.00 2024-02-18 13:04:44.000 049 21631.51 359.42 42670.41 88888.00 2024-02-18 13:04:45.000 049 21631.51 359.40 42670.44 47938.39 2024-02-18 13:04:46.000 049 21631.53 359.37 42670.44 88888.00 2024-02-18 13:04:47.000 049 21631.55 359.32 42670.40 88888.00 2024-02-18 13:04:48.000 049 21631.54 359.29 42670.36 88888.00 2024-02-18 13:04:49.000 049 21631.51 359.28 42670.34 88888.00 2024-02-18 13:04:50.000 049 21631.50 359.27 42670.35 47940.11 2024-02-18 13:04:51.000 049 21631.51 359.27 42670.36 88888.00 2024-02-18 13:04:52.000 049 21631.49 359.27 42670.36 88888.00 2024-02-18 13:04:53.000 049 21631.43 359.25 42670.38 88888.00 2024-02-18 13:04:54.000 049 21631.39 359.22 42670.38 88888.00 2024-02-18 13:04:55.000 049 21631.37 359.24 42670.38 47940.02 2024-02-18 13:04:56.000 049 21631.35 359.26 42670.39 88888.00 2024-02-18 13:04:57.000 049 21631.33 359.28 42670.36 88888.00 2024-02-18 13:04:58.000 049 21631.32 359.32 42670.31 88888.00 2024-02-18 13:04:59.000 049 21631.31 359.36 42670.28 88888.00 2024-02-18 13:05:00.000 049 21631.27 359.37 42670.27 47939.42 2024-02-18 13:05:01.000 049 21631.22 359.32 42670.28 88888.00 2024-02-18 13:05:02.000 049 21631.23 359.26 42670.32 88888.00 2024-02-18 13:05:03.000 049 21631.24 359.19 42670.36 88888.00 2024-02-18 13:05:04.000 049 21631.24 359.15 42670.35 88888.00 2024-02-18 13:05:05.000 049 21631.26 359.18 42670.31 47940.16 2024-02-18 13:05:06.000 049 21631.29 359.25 42670.27 88888.00 2024-02-18 13:05:07.000 049 21631.36 359.29 42670.29 88888.00 2024-02-18 13:05:08.000 049 21631.44 359.28 42670.32 88888.00 2024-02-18 13:05:09.000 049 21631.47 359.25 42670.34 88888.00 2024-02-18 13:05:10.000 049 21631.47 359.21 42670.31 47939.78 2024-02-18 13:05:11.000 049 21631.48 359.18 42670.28 88888.00 2024-02-18 13:05:12.000 049 21631.53 359.13 42670.28 88888.00 2024-02-18 13:05:13.000 049 21631.56 359.10 42670.28 88888.00 2024-02-18 13:05:14.000 049 21631.53 359.12 42670.28 88888.00 2024-02-18 13:05:15.000 049 21631.50 359.20 42670.28 47939.36 2024-02-18 13:05:16.000 049 21631.48 359.25 42670.30 88888.00 2024-02-18 13:05:17.000 049 21631.45 359.25 42670.31 88888.00 2024-02-18 13:05:18.000 049 21631.42 359.23 42670.32 88888.00 2024-02-18 13:05:19.000 049 21631.48 359.21 42670.34 88888.00 2024-02-18 13:05:20.000 049 21631.56 359.19 42670.34 47939.16 2024-02-18 13:05:21.000 049 21631.57 359.19 42670.30 88888.00 2024-02-18 13:05:22.000 049 21631.52 359.21 42670.28 88888.00 2024-02-18 13:05:23.000 049 21631.48 359.23 42670.29 88888.00 2024-02-18 13:05:24.000 049 21631.48 359.26 42670.27 88888.00 2024-02-18 13:05:25.000 049 21631.44 359.28 42670.25 47940.09 2024-02-18 13:05:26.000 049 21631.38 359.27 42670.25 88888.00 2024-02-18 13:05:27.000 049 21631.37 359.26 42670.27 88888.00 2024-02-18 13:05:28.000 049 21631.41 359.25 42670.32 88888.00 2024-02-18 13:05:29.000 049 21631.42 359.22 42670.33 88888.00 2024-02-18 13:05:30.000 049 21631.43 359.21 42670.30 47939.65 2024-02-18 13:05:31.000 049 21631.49 359.23 42670.25 88888.00 2024-02-18 13:05:32.000 049 21631.54 359.23 42670.24 88888.00 2024-02-18 13:05:33.000 049 21631.54 359.19 42670.27 88888.00 2024-02-18 13:05:34.000 049 21631.53 359.19 42670.29 88888.00 2024-02-18 13:05:35.000 049 21631.53 359.21 42670.27 47939.01 2024-02-18 13:05:36.000 049 21631.52 359.20 42670.24 88888.00 2024-02-18 13:05:37.000 049 21631.52 359.14 42670.21 88888.00 2024-02-18 13:05:38.000 049 21631.52 359.10 42670.18 88888.00 2024-02-18 13:05:39.000 049 21631.54 359.10 42670.18 88888.00 2024-02-18 13:05:40.000 049 21631.57 359.09 42670.21 47940.05 2024-02-18 13:05:41.000 049 21631.57 359.07 42670.20 88888.00 2024-02-18 13:05:42.000 049 21631.59 359.06 42670.17 88888.00 2024-02-18 13:05:43.000 049 21631.60 359.05 42670.15 88888.00 2024-02-18 13:05:44.000 049 21631.60 359.02 42670.15 88888.00 2024-02-18 13:05:45.000 049 21631.56 359.01 42670.15 47940.06 2024-02-18 13:05:46.000 049 21631.48 359.02 42670.14 88888.00 2024-02-18 13:05:47.000 049 21631.44 359.02 42670.16 88888.00 2024-02-18 13:05:48.000 049 21631.46 359.01 42670.20 88888.00 2024-02-18 13:05:49.000 049 21631.50 359.01 42670.22 88888.00 2024-02-18 13:05:50.000 049 21631.50 359.04 42670.22 47939.88 2024-02-18 13:05:51.000 049 21631.44 359.05 42670.21 88888.00 2024-02-18 13:05:52.000 049 21631.42 359.02 42670.20 88888.00 2024-02-18 13:05:53.000 049 21631.46 359.01 42670.21 88888.00 2024-02-18 13:05:54.000 049 21631.47 359.04 42670.22 88888.00 2024-02-18 13:05:55.000 049 21631.41 359.03 42670.21 47939.72 2024-02-18 13:05:56.000 049 21631.40 359.00 42670.22 88888.00 2024-02-18 13:05:57.000 049 21631.43 359.00 42670.26 88888.00 2024-02-18 13:05:58.000 049 21631.44 359.02 42670.24 88888.00 2024-02-18 13:05:59.000 049 21631.43 359.03 42670.23 88888.00 2024-02-18 13:06:00.000 049 21631.46 359.02 42670.27 47939.82 2024-02-18 13:06:01.000 049 21631.50 359.01 42670.27 88888.00 2024-02-18 13:06:02.000 049 21631.50 359.00 42670.22 88888.00 2024-02-18 13:06:03.000 049 21631.50 359.00 42670.21 88888.00 2024-02-18 13:06:04.000 049 21631.55 359.01 42670.23 88888.00 2024-02-18 13:06:05.000 049 21631.58 359.00 42670.28 47939.69 2024-02-18 13:06:06.000 049 21631.57 358.97 42670.32 88888.00 2024-02-18 13:06:07.000 049 21631.56 358.95 42670.32 88888.00 2024-02-18 13:06:08.000 049 21631.60 358.97 42670.27 88888.00 2024-02-18 13:06:09.000 049 21631.64 359.00 42670.23 88888.00 2024-02-18 13:06:10.000 049 21631.62 359.00 42670.21 47939.30 2024-02-18 13:06:11.000 049 21631.56 358.99 42670.21 88888.00 2024-02-18 13:06:12.000 049 21631.52 359.00 42670.19 88888.00 2024-02-18 13:06:13.000 049 21631.53 358.99 42670.14 88888.00 2024-02-18 13:06:14.000 049 21631.55 358.95 42670.13 88888.00 2024-02-18 13:06:15.000 049 21631.53 358.92 42670.17 47940.00 2024-02-18 13:06:16.000 049 21631.50 358.92 42670.20 88888.00 2024-02-18 13:06:17.000 049 21631.46 358.95 42670.20 88888.00 2024-02-18 13:06:18.000 049 21631.40 358.96 42670.21 88888.00 2024-02-18 13:06:19.000 049 21631.35 358.96 42670.21 88888.00 2024-02-18 13:06:20.000 049 21631.35 358.98 42670.21 47940.01 2024-02-18 13:06:21.000 049 21631.37 358.99 42670.22 88888.00 2024-02-18 13:06:22.000 049 21631.40 359.01 42670.24 88888.00 2024-02-18 13:06:23.000 049 21631.41 359.04 42670.23 88888.00 2024-02-18 13:06:24.000 049 21631.39 359.07 42670.23 88888.00 2024-02-18 13:06:25.000 049 21631.34 359.10 42670.26 47939.23 2024-02-18 13:06:26.000 049 21631.32 359.11 42670.27 88888.00 2024-02-18 13:06:27.000 049 21631.34 359.06 42670.23 88888.00 2024-02-18 13:06:28.000 049 21631.43 359.05 42670.18 88888.00 2024-02-18 13:06:29.000 049 21631.51 359.07 42670.15 88888.00 2024-02-18 13:06:30.000 049 21631.55 359.07 42670.16 47939.60 2024-02-18 13:06:31.000 049 21631.60 359.04 42670.18 88888.00 2024-02-18 13:06:32.000 049 21631.65 359.02 42670.18 88888.00 2024-02-18 13:06:33.000 049 21631.68 358.98 42670.17 88888.00 2024-02-18 13:06:34.000 049 21631.72 358.96 42670.18 88888.00 2024-02-18 13:06:35.000 049 21631.76 358.96 42670.20 47939.39 2024-02-18 13:06:36.000 049 21631.78 358.97 42670.18 88888.00 2024-02-18 13:06:37.000 049 21631.78 358.95 42670.15 88888.00 2024-02-18 13:06:38.000 049 21631.78 358.91 42670.16 88888.00 2024-02-18 13:06:39.000 049 21631.76 358.93 42670.18 88888.00 2024-02-18 13:06:40.000 049 21631.73 359.00 42670.21 47939.13 2024-02-18 13:06:41.000 049 21631.71 359.02 42670.22 88888.00 2024-02-18 13:06:42.000 049 21631.72 358.98 42670.21 88888.00 2024-02-18 13:06:43.000 049 21631.70 358.94 42670.15 88888.00 2024-02-18 13:06:44.000 049 21631.63 358.95 42670.10 88888.00 2024-02-18 13:06:45.000 049 21631.53 358.98 42670.10 47939.17 2024-02-18 13:06:46.000 049 21631.48 358.99 42670.11 88888.00 2024-02-18 13:06:47.000 049 21631.49 359.01 42670.15 88888.00 2024-02-18 13:06:48.000 049 21631.50 359.02 42670.15 88888.00 2024-02-18 13:06:49.000 049 21631.45 358.99 42670.09 88888.00 2024-02-18 13:06:50.000 049 21631.40 358.96 42670.06 47939.82 2024-02-18 13:06:51.000 049 21631.40 358.95 42670.12 88888.00 2024-02-18 13:06:52.000 049 21631.41 358.96 42670.15 88888.00 2024-02-18 13:06:53.000 049 21631.39 358.98 42670.15 88888.00 2024-02-18 13:06:54.000 049 21631.33 359.00 42670.16 88888.00 2024-02-18 13:06:55.000 049 21631.29 359.00 42670.14 47940.06 2024-02-18 13:06:56.000 049 21631.30 358.98 42670.09 88888.00 2024-02-18 13:06:57.000 049 21631.31 358.99 42670.07 88888.00 2024-02-18 13:06:58.000 049 21631.33 359.02 42670.12 88888.00 2024-02-18 13:06:59.000 049 21631.38 359.05 42670.15 88888.00 2024-02-18 13:07:00.000 049 21631.45 359.07 42670.14 47939.27 2024-02-18 13:07:01.000 049 21631.51 359.09 42670.11 88888.00 2024-02-18 13:07:02.000 049 21631.56 359.07 42670.07 88888.00 2024-02-18 13:07:03.000 049 21631.60 359.04 42670.05 88888.00 2024-02-18 13:07:04.000 049 21631.65 359.01 42670.06 88888.00 2024-02-18 13:07:05.000 049 21631.66 359.01 42670.07 47939.22 2024-02-18 13:07:06.000 049 21631.66 359.03 42670.07 88888.00 2024-02-18 13:07:07.000 049 21631.68 359.06 42670.09 88888.00 2024-02-18 13:07:08.000 049 21631.71 359.06 42670.09 88888.00 2024-02-18 13:07:09.000 049 21631.72 359.06 42670.07 88888.00 2024-02-18 13:07:10.000 049 21631.71 359.04 42670.08 47940.06 2024-02-18 13:07:11.000 049 21631.69 359.00 42670.07 88888.00 2024-02-18 13:07:12.000 049 21631.67 358.98 42670.08 88888.00 2024-02-18 13:07:13.000 049 21631.67 359.02 42670.10 88888.00 2024-02-18 13:07:14.000 049 21631.66 359.09 42670.10 88888.00 2024-02-18 13:07:15.000 049 21631.60 359.11 42670.11 47939.10 2024-02-18 13:07:16.000 049 21631.54 359.10 42670.14 88888.00 2024-02-18 13:07:17.000 049 21631.48 359.08 42670.18 88888.00 2024-02-18 13:07:18.000 049 21631.41 359.06 42670.16 88888.00 2024-02-18 13:07:19.000 049 21631.34 359.06 42670.11 88888.00 2024-02-18 13:07:20.000 049 21631.33 359.06 42670.08 47939.69 2024-02-18 13:07:21.000 049 21631.37 359.07 42670.09 88888.00 2024-02-18 13:07:22.000 049 21631.44 359.09 42670.09 88888.00 2024-02-18 13:07:23.000 049 21631.45 359.10 42670.07 88888.00 2024-02-18 13:07:24.000 049 21631.41 359.10 42670.05 88888.00 2024-02-18 13:07:25.000 049 21631.39 359.08 42670.04 47939.23 2024-02-18 13:07:26.000 049 21631.42 359.07 42670.03 88888.00 2024-02-18 13:07:27.000 049 21631.48 359.04 42670.02 88888.00 2024-02-18 13:07:28.000 049 21631.54 358.99 42670.06 88888.00 2024-02-18 13:07:29.000 049 21631.58 358.96 42670.09 88888.00 2024-02-18 13:07:30.000 049 21631.58 358.95 42670.10 47939.29 2024-02-18 13:07:31.000 049 21631.57 358.95 42670.09 88888.00 2024-02-18 13:07:32.000 049 21631.57 358.96 42670.07 88888.00 2024-02-18 13:07:33.000 049 21631.62 358.99 42670.08 88888.00 2024-02-18 13:07:34.000 049 21631.69 359.03 42670.11 88888.00 2024-02-18 13:07:35.000 049 21631.69 359.03 42670.11 47939.69 2024-02-18 13:07:36.000 049 21631.66 359.01 42670.04 88888.00 2024-02-18 13:07:37.000 049 21631.63 359.02 42669.99 88888.00 2024-02-18 13:07:38.000 049 21631.55 359.04 42670.00 88888.00 2024-02-18 13:07:39.000 049 21631.46 359.03 42670.04 88888.00 2024-02-18 13:07:40.000 049 21631.45 359.00 42670.09 47939.74 2024-02-18 13:07:41.000 049 21631.48 358.98 42670.12 88888.00 2024-02-18 13:07:42.000 049 21631.48 358.98 42670.14 88888.00 2024-02-18 13:07:43.000 049 21631.45 358.99 42670.14 88888.00 2024-02-18 13:07:44.000 049 21631.43 359.03 42670.13 88888.00 2024-02-18 13:07:45.000 049 21631.40 359.09 42670.11 47939.79 2024-02-18 13:07:46.000 049 21631.34 359.08 42670.10 88888.00 2024-02-18 13:07:47.000 049 21631.26 359.05 42670.09 88888.00 2024-02-18 13:07:48.000 049 21631.24 359.06 42670.10 88888.00 2024-02-18 13:07:49.000 049 21631.23 359.10 42670.12 88888.00 2024-02-18 13:07:50.000 049 21631.24 359.10 42670.15 47938.93 2024-02-18 13:07:51.000 049 21631.30 359.07 42670.17 88888.00 2024-02-18 13:07:52.000 049 21631.35 359.04 42670.14 88888.00 2024-02-18 13:07:53.000 049 21631.37 359.02 42670.07 88888.00 2024-02-18 13:07:54.000 049 21631.36 359.00 42670.06 88888.00 2024-02-18 13:07:55.000 049 21631.34 358.93 42670.08 47939.81 2024-02-18 13:07:56.000 049 21631.37 358.85 42670.11 88888.00 2024-02-18 13:07:57.000 049 21631.45 358.84 42670.12 88888.00 2024-02-18 13:07:58.000 049 21631.53 358.91 42670.11 88888.00 2024-02-18 13:07:59.000 049 21631.57 358.94 42670.11 88888.00 2024-02-18 13:08:00.000 049 21631.61 358.89 42670.09 47939.01 2024-02-18 13:08:01.000 049 21631.67 358.83 42670.06 88888.00 2024-02-18 13:08:02.000 049 21631.70 358.82 42670.03 88888.00 2024-02-18 13:08:03.000 049 21631.70 358.82 42670.02 88888.00 2024-02-18 13:08:04.000 049 21631.69 358.79 42670.03 88888.00 2024-02-18 13:08:05.000 049 21631.72 358.76 42670.07 99999.00 2024-02-18 13:08:06.000 049 21631.75 358.79 42670.09 99999.00 2024-02-18 13:08:07.000 049 21631.73 358.84 42670.07 99999.00 2024-02-18 13:08:08.000 049 21631.64 358.86 42670.03 99999.00 2024-02-18 13:08:09.000 049 21631.58 358.85 42670.00 99999.00 2024-02-18 13:08:10.000 049 21631.58 358.84 42669.99 47939.18 2024-02-18 13:08:11.000 049 21631.58 358.83 42670.00 88888.00 2024-02-18 13:08:12.000 049 21631.56 358.87 42670.00 88888.00 2024-02-18 13:08:13.000 049 21631.50 358.96 42669.99 88888.00 2024-02-18 13:08:14.000 049 21631.44 359.02 42670.00 88888.00 2024-02-18 13:08:15.000 049 21631.36 359.00 42670.04 47938.90 2024-02-18 13:08:16.000 049 21631.31 358.96 42670.09 88888.00 2024-02-18 13:08:17.000 049 21631.32 358.97 42670.09 88888.00 2024-02-18 13:08:18.000 049 21631.38 358.99 42670.08 88888.00 2024-02-18 13:08:19.000 049 21631.42 358.98 42670.07 88888.00 2024-02-18 13:08:20.000 049 21631.40 358.98 42670.07 47939.94 2024-02-18 13:08:21.000 049 21631.38 359.03 42670.09 88888.00 2024-02-18 13:08:22.000 049 21631.37 359.06 42670.11 88888.00 2024-02-18 13:08:23.000 049 21631.37 359.04 42670.12 88888.00 2024-02-18 13:08:24.000 049 21631.39 359.01 42670.13 88888.00 2024-02-18 13:08:25.000 049 21631.44 359.00 42670.12 47939.07 2024-02-18 13:08:26.000 049 21631.49 359.01 42670.10 88888.00 2024-02-18 13:08:27.000 049 21631.51 358.96 42670.08 88888.00 2024-02-18 13:08:28.000 049 21631.49 358.87 42670.07 88888.00 2024-02-18 13:08:29.000 049 21631.51 358.81 42670.07 88888.00 2024-02-18 13:08:30.000 049 21631.59 358.81 42670.09 47939.73 2024-02-18 13:08:31.000 049 21631.62 358.81 42670.09 88888.00 2024-02-18 13:08:32.000 049 21631.61 358.80 42670.05 88888.00 2024-02-18 13:08:33.000 049 21631.61 358.82 42670.03 88888.00 2024-02-18 13:08:34.000 049 21631.65 358.84 42670.02 88888.00 2024-02-18 13:08:35.000 049 21631.68 358.82 42669.98 47939.71 2024-02-18 13:08:36.000 049 21631.65 358.79 42669.94 88888.00 2024-02-18 13:08:37.000 049 21631.58 358.79 42669.93 88888.00 2024-02-18 13:08:38.000 049 21631.56 358.78 42669.96 88888.00 2024-02-18 13:08:39.000 049 21631.64 358.77 42669.99 88888.00 2024-02-18 13:08:40.000 049 21631.69 358.76 42670.04 47939.20 2024-02-18 13:08:41.000 049 21631.64 358.77 42670.06 88888.00 2024-02-18 13:08:42.000 049 21631.53 358.80 42670.02 88888.00 2024-02-18 13:08:43.000 049 21631.46 358.83 42669.98 88888.00 2024-02-18 13:08:44.000 049 21631.46 358.82 42669.95 88888.00 2024-02-18 13:08:45.000 049 21631.50 358.84 42669.96 47939.38 2024-02-18 13:08:46.000 049 21631.54 358.87 42670.00 88888.00 2024-02-18 13:08:47.000 049 21631.55 358.87 42670.03 88888.00 2024-02-18 13:08:48.000 049 21631.52 358.86 42670.02 88888.00 2024-02-18 13:08:49.000 049 21631.48 358.84 42670.01 88888.00 2024-02-18 13:08:50.000 049 21631.48 358.80 42670.00 47939.07 2024-02-18 13:08:51.000 049 21631.49 358.79 42669.97 88888.00 2024-02-18 13:08:52.000 049 21631.51 358.80 42669.93 88888.00 2024-02-18 13:08:53.000 049 21631.55 358.80 42669.89 88888.00 2024-02-18 13:08:54.000 049 21631.58 358.78 42669.89 88888.00 2024-02-18 13:08:55.000 049 21631.58 358.73 42669.89 47939.51 2024-02-18 13:08:56.000 049 21631.62 358.68 42669.90 88888.00 2024-02-18 13:08:57.000 049 21631.66 358.68 42669.95 88888.00 2024-02-18 13:08:58.000 049 21631.65 358.70 42669.95 88888.00 2024-02-18 13:08:59.000 049 21631.62 358.71 42669.90 88888.00 2024-02-18 13:09:00.000 049 21631.65 358.66 42669.88 47938.87 2024-02-18 13:09:01.000 049 21631.67 358.58 42669.89 88888.00 2024-02-18 13:09:02.000 049 21631.64 358.57 42669.90 88888.00 2024-02-18 13:09:03.000 049 21631.60 358.62 42669.89 88888.00 2024-02-18 13:09:04.000 049 21631.56 358.66 42669.89 88888.00 2024-02-18 13:09:05.000 049 21631.51 358.69 42669.91 99999.00 2024-02-18 13:09:06.000 049 21631.48 358.69 42669.92 99999.00 2024-02-18 13:09:07.000 049 21631.49 358.64 42669.89 99999.00 2024-02-18 13:09:08.000 049 21631.51 358.61 42669.87 99999.00 2024-02-18 13:09:09.000 049 21631.49 358.61 42669.88 99999.00 2024-02-18 13:09:10.000 049 21631.44 358.64 42669.89 47939.36 2024-02-18 13:09:11.000 049 21631.46 358.71 42669.89 88888.00 2024-02-18 13:09:12.000 049 21631.53 358.78 42669.88 88888.00 2024-02-18 13:09:13.000 049 21631.57 358.82 42669.84 88888.00 2024-02-18 13:09:14.000 049 21631.58 358.80 42669.80 88888.00 2024-02-18 13:09:15.000 049 21631.57 358.77 42669.78 47939.52 2024-02-18 13:09:16.000 049 21631.58 358.75 42669.79 88888.00 2024-02-18 13:09:17.000 049 21631.60 358.72 42669.82 88888.00 2024-02-18 13:09:18.000 049 21631.61 358.70 42669.86 88888.00 2024-02-18 13:09:19.000 049 21631.62 358.71 42669.90 88888.00 2024-02-18 13:09:20.000 049 21631.62 358.70 42669.93 47939.03 2024-02-18 13:09:21.000 049 21631.60 358.64 42669.95 88888.00 2024-02-18 13:09:22.000 049 21631.58 358.56 42669.97 88888.00 2024-02-18 13:09:23.000 049 21631.59 358.53 42669.96 88888.00 2024-02-18 13:09:24.000 049 21631.60 358.55 42669.91 88888.00 2024-02-18 13:09:25.000 049 21631.60 358.57 42669.87 47939.19 2024-02-18 13:09:26.000 049 21631.59 358.57 42669.87 88888.00 2024-02-18 13:09:27.000 049 21631.60 358.56 42669.89 88888.00 2024-02-18 13:09:28.000 049 21631.61 358.54 42669.88 88888.00 2024-02-18 13:09:29.000 049 21631.63 358.53 42669.87 88888.00 2024-02-18 13:09:30.000 049 21631.65 358.54 42669.86 47939.66 2024-02-18 13:09:31.000 049 21631.64 358.53 42669.85 88888.00 2024-02-18 13:09:32.000 049 21631.63 358.52 42669.85 88888.00 2024-02-18 13:09:33.000 049 21631.60 358.55 42669.88 88888.00 2024-02-18 13:09:34.000 049 21631.55 358.60 42669.91 88888.00 2024-02-18 13:09:35.000 049 21631.53 358.65 42669.93 47939.39 2024-02-18 13:09:36.000 049 21631.56 358.66 42669.93 88888.00 2024-02-18 13:09:37.000 049 21631.57 358.62 42669.88 88888.00 2024-02-18 13:09:38.000 049 21631.60 358.62 42669.87 88888.00 2024-02-18 13:09:39.000 049 21631.63 358.69 42669.92 88888.00 2024-02-18 13:09:40.000 049 21631.61 358.73 42669.98 47938.74 2024-02-18 13:09:41.000 049 21631.60 358.69 42670.00 88888.00 2024-02-18 13:09:42.000 049 21631.62 358.66 42669.97 88888.00 2024-02-18 13:09:43.000 049 21631.63 358.69 42669.94 88888.00 2024-02-18 13:09:44.000 049 21631.61 358.71 42669.93 88888.00 2024-02-18 13:09:45.000 049 21631.58 358.69 42669.94 47939.71 2024-02-18 13:09:46.000 049 21631.53 358.68 42669.94 88888.00 2024-02-18 13:09:47.000 049 21631.49 358.71 42669.93 88888.00 2024-02-18 13:09:48.000 049 21631.52 358.76 42669.94 88888.00 2024-02-18 13:09:49.000 049 21631.56 358.77 42669.95 88888.00 2024-02-18 13:09:50.000 049 21631.56 358.74 42669.94 47938.71 2024-02-18 13:09:51.000 049 21631.53 358.69 42669.94 88888.00 2024-02-18 13:09:52.000 049 21631.50 358.65 42669.94 88888.00 2024-02-18 13:09:53.000 049 21631.49 358.69 42669.93 88888.00 2024-02-18 13:09:54.000 049 21631.52 358.76 42669.94 88888.00 2024-02-18 13:09:55.000 049 21631.53 358.80 42669.98 47939.36 2024-02-18 13:09:56.000 049 21631.51 358.82 42670.01 88888.00 2024-02-18 13:09:57.000 049 21631.48 358.82 42670.00 88888.00 2024-02-18 13:09:58.000 049 21631.48 358.80 42669.97 88888.00 2024-02-18 13:09:59.000 049 21631.49 358.77 42669.95 88888.00 2024-02-18 13:10:00.000 049 21631.47 358.74 42669.96 47939.26 2024-02-18 13:10:01.000 049 21631.45 358.70 42669.96 88888.00 2024-02-18 13:10:02.000 049 21631.45 358.73 42669.94 88888.00 2024-02-18 13:10:03.000 049 21631.45 358.77 42669.95 88888.00 2024-02-18 13:10:04.000 049 21631.44 358.76 42669.96 88888.00 2024-02-18 13:10:05.000 049 21631.47 358.73 42669.95 47939.63 2024-02-18 13:10:06.000 049 21631.53 358.73 42669.97 88888.00 2024-02-18 13:10:07.000 049 21631.55 358.74 42669.96 88888.00 2024-02-18 13:10:08.000 049 21631.53 358.70 42669.88 88888.00 2024-02-18 13:10:09.000 049 21631.53 358.65 42669.83 88888.00 2024-02-18 13:10:10.000 049 21631.58 358.64 42669.87 47939.54 2024-02-18 13:10:11.000 049 21631.63 358.64 42669.91 88888.00 2024-02-18 13:10:12.000 049 21631.63 358.63 42669.90 88888.00 2024-02-18 13:10:13.000 049 21631.66 358.62 42669.91 88888.00 2024-02-18 13:10:14.000 049 21631.74 358.62 42669.94 88888.00 2024-02-18 13:10:15.000 049 21631.78 358.63 42669.91 47939.54 2024-02-18 13:10:16.000 049 21631.70 358.63 42669.88 88888.00 2024-02-18 13:10:17.000 049 21631.58 358.61 42669.91 88888.00 2024-02-18 13:10:18.000 049 21631.59 358.58 42669.93 88888.00 2024-02-18 13:10:19.000 049 21631.68 358.61 42669.91 88888.00 2024-02-18 13:10:20.000 049 21631.71 358.64 42669.89 47939.39 2024-02-18 13:10:21.000 049 21631.66 358.61 42669.91 88888.00 2024-02-18 13:10:22.000 049 21631.62 358.58 42669.93 88888.00 2024-02-18 13:10:23.000 049 21631.58 358.59 42669.90 88888.00 2024-02-18 13:10:24.000 049 21631.51 358.62 42669.87 88888.00 2024-02-18 13:10:25.000 049 21631.41 358.64 42669.85 47939.51 2024-02-18 13:10:26.000 049 21631.39 358.65 42669.89 88888.00 2024-02-18 13:10:27.000 049 21631.42 358.69 42669.94 88888.00 2024-02-18 13:10:28.000 049 21631.42 358.78 42669.94 88888.00 2024-02-18 13:10:29.000 049 21631.34 358.80 42669.89 88888.00 2024-02-18 13:10:30.000 049 21631.28 358.77 42669.87 47938.64 2024-02-18 13:10:31.000 049 21631.28 358.78 42669.91 88888.00 2024-02-18 13:10:32.000 049 21631.28 358.80 42669.96 88888.00 2024-02-18 13:10:33.000 049 21631.28 358.80 42669.96 88888.00 2024-02-18 13:10:34.000 049 21631.34 358.79 42669.96 88888.00 2024-02-18 13:10:35.000 049 21631.43 358.77 42669.96 47939.45 2024-02-18 13:10:36.000 049 21631.48 358.72 42669.93 88888.00 2024-02-18 13:10:37.000 049 21631.47 358.67 42669.89 88888.00 2024-02-18 13:10:38.000 049 21631.47 358.60 42669.86 88888.00 2024-02-18 13:10:39.000 049 21631.50 358.57 42669.82 88888.00 2024-02-18 13:10:40.000 049 21631.55 358.58 42669.79 47939.62 2024-02-18 13:10:41.000 049 21631.63 358.57 42669.77 88888.00 2024-02-18 13:10:42.000 049 21631.68 358.53 42669.78 88888.00 2024-02-18 13:10:43.000 049 21631.69 358.49 42669.81 88888.00 2024-02-18 13:10:44.000 049 21631.69 358.46 42669.80 88888.00 2024-02-18 13:10:45.000 049 21631.69 358.47 42669.78 47939.06 2024-02-18 13:10:46.000 049 21631.67 358.50 42669.75 88888.00 2024-02-18 13:10:47.000 049 21631.66 358.53 42669.76 88888.00 2024-02-18 13:10:48.000 049 21631.67 358.55 42669.80 88888.00 2024-02-18 13:10:49.000 049 21631.65 358.55 42669.83 88888.00 2024-02-18 13:10:50.000 049 21631.57 358.54 42669.83 47939.32 2024-02-18 13:10:51.000 049 21631.51 358.57 42669.82 88888.00 2024-02-18 13:10:52.000 049 21631.50 358.61 42669.86 88888.00 2024-02-18 13:10:53.000 049 21631.49 358.62 42669.90 88888.00 2024-02-18 13:10:54.000 049 21631.45 358.60 42669.91 88888.00 2024-02-18 13:10:55.000 049 21631.42 358.63 42669.89 47939.70 2024-02-18 13:10:56.000 049 21631.40 358.69 42669.89 88888.00 2024-02-18 13:10:57.000 049 21631.41 358.71 42669.88 88888.00 2024-02-18 13:10:58.000 049 21631.42 358.68 42669.83 88888.00 2024-02-18 13:10:59.000 049 21631.38 358.66 42669.82 88888.00 2024-02-18 13:11:00.000 049 21631.31 358.67 42669.86 47939.24 2024-02-18 13:11:01.000 049 21631.28 358.73 42669.86 88888.00 2024-02-18 13:11:02.000 049 21631.28 358.77 42669.81 88888.00 2024-02-18 13:11:03.000 049 21631.31 358.75 42669.79 88888.00 2024-02-18 13:11:04.000 049 21631.35 358.71 42669.84 88888.00 2024-02-18 13:11:05.000 049 21631.37 358.69 42669.89 47939.44 2024-02-18 13:11:06.000 049 21631.40 358.68 42669.88 88888.00 2024-02-18 13:11:07.000 049 21631.43 358.66 42669.87 88888.00 2024-02-18 13:11:08.000 049 21631.41 358.65 42669.84 88888.00 2024-02-18 13:11:09.000 049 21631.39 358.67 42669.80 88888.00 2024-02-18 13:11:10.000 049 21631.41 358.70 42669.78 47939.40 2024-02-18 13:11:11.000 049 21631.48 358.69 42669.78 88888.00 2024-02-18 13:11:12.000 049 21631.58 358.66 42669.79 88888.00 2024-02-18 13:11:13.000 049 21631.63 358.65 42669.79 88888.00 2024-02-18 13:11:14.000 049 21631.62 358.66 42669.78 88888.00 2024-02-18 13:11:15.000 049 21631.62 358.67 42669.78 99999.00 2024-02-18 13:11:16.000 049 21631.66 358.67 42669.77 99999.00 2024-02-18 13:11:17.000 049 21631.72 358.65 42669.75 99999.00 2024-02-18 13:11:18.000 049 21631.76 358.64 42669.76 99999.00 2024-02-18 13:11:19.000 049 21631.76 358.65 42669.79 99999.00 2024-02-18 13:11:20.000 049 21631.73 358.67 42669.81 47939.50 2024-02-18 13:11:21.000 049 21631.73 358.68 42669.84 88888.00 2024-02-18 13:11:22.000 049 21631.71 358.68 42669.84 88888.00 2024-02-18 13:11:23.000 049 21631.68 358.67 42669.80 88888.00 2024-02-18 13:11:24.000 049 21631.66 358.68 42669.78 88888.00 2024-02-18 13:11:25.000 049 21631.63 358.71 42669.80 47939.59 2024-02-18 13:11:26.000 049 21631.56 358.73 42669.82 88888.00 2024-02-18 13:11:27.000 049 21631.50 358.68 42669.82 88888.00 2024-02-18 13:11:28.000 049 21631.48 358.61 42669.82 88888.00 2024-02-18 13:11:29.000 049 21631.48 358.56 42669.81 88888.00 2024-02-18 13:11:30.000 049 21631.43 358.57 42669.75 47939.58 2024-02-18 13:11:31.000 049 21631.38 358.63 42669.71 88888.00 2024-02-18 13:11:32.000 049 21631.38 358.67 42669.71 88888.00 2024-02-18 13:11:33.000 049 21631.39 358.66 42669.73 88888.00 2024-02-18 13:11:34.000 049 21631.38 358.66 42669.76 88888.00 2024-02-18 13:11:35.000 049 21631.38 358.67 42669.74 47938.99 2024-02-18 13:11:36.000 049 21631.40 358.66 42669.72 88888.00 2024-02-18 13:11:37.000 049 21631.40 358.65 42669.72 88888.00 2024-02-18 13:11:38.000 049 21631.41 358.62 42669.70 88888.00 2024-02-18 13:11:39.000 049 21631.43 358.61 42669.65 88888.00 2024-02-18 13:11:40.000 049 21631.47 358.64 42669.64 47939.76 2024-02-18 13:11:41.000 049 21631.52 358.64 42669.67 88888.00 2024-02-18 13:11:42.000 049 21631.55 358.60 42669.70 88888.00 2024-02-18 13:11:43.000 049 21631.54 358.58 42669.73 88888.00 2024-02-18 13:11:44.000 049 21631.58 358.60 42669.71 88888.00 2024-02-18 13:11:45.000 049 21631.64 358.60 42669.69 47939.75 2024-02-18 13:11:46.000 049 21631.67 358.60 42669.70 88888.00 2024-02-18 13:11:47.000 049 21631.66 358.58 42669.70 88888.00 2024-02-18 13:11:48.000 049 21631.65 358.53 42669.66 88888.00 2024-02-18 13:11:49.000 049 21631.64 358.48 42669.62 88888.00 2024-02-18 13:11:50.000 049 21631.64 358.45 42669.64 47939.66 2024-02-18 13:11:51.000 049 21631.64 358.42 42669.71 88888.00 2024-02-18 13:11:52.000 049 21631.65 358.39 42669.75 88888.00 2024-02-18 13:11:53.000 049 21631.67 358.40 42669.77 88888.00 2024-02-18 13:11:54.000 049 21631.68 358.43 42669.74 88888.00 2024-02-18 13:11:55.000 049 21631.65 358.41 42669.68 47939.45 2024-02-18 13:11:56.000 049 21631.60 358.37 42669.62 88888.00 2024-02-18 13:11:57.000 049 21631.59 358.35 42669.61 88888.00 2024-02-18 13:11:58.000 049 21631.59 358.33 42669.60 88888.00 2024-02-18 13:11:59.000 049 21631.60 358.36 42669.61 88888.00 2024-02-18 13:12:00.000 049 21631.62 358.42 42669.64 47938.31 2024-02-18 13:12:01.000 049 21631.60 358.44 42669.64 88888.00 2024-02-18 13:12:02.000 049 21631.59 358.39 42669.62 88888.00 2024-02-18 13:12:03.000 049 21631.62 358.35 42669.57 88888.00 2024-02-18 13:12:04.000 049 21631.62 358.35 42669.57 88888.00 2024-02-18 13:12:05.000 049 21631.60 358.36 42669.59 47938.83 2024-02-18 13:12:06.000 049 21631.58 358.36 42669.59 88888.00 2024-02-18 13:12:07.000 049 21631.54 358.40 42669.57 88888.00 2024-02-18 13:12:08.000 049 21631.52 358.48 42669.58 88888.00 2024-02-18 13:12:09.000 049 21631.57 358.54 42669.57 88888.00 2024-02-18 13:12:10.000 049 21631.66 358.57 42669.55 47939.42 2024-02-18 13:12:11.000 049 21631.66 358.59 42669.56 88888.00 2024-02-18 13:12:12.000 049 21631.59 358.57 42669.59 88888.00 2024-02-18 13:12:13.000 049 21631.55 358.53 42669.57 88888.00 2024-02-18 13:12:14.000 049 21631.53 358.54 42669.56 88888.00 2024-02-18 13:12:15.000 049 21631.50 358.57 42669.60 47938.58 2024-02-18 13:12:16.000 049 21631.50 358.58 42669.68 88888.00 2024-02-18 13:12:17.000 049 21631.52 358.61 42669.72 88888.00 2024-02-18 13:12:18.000 049 21631.52 358.64 42669.70 88888.00 2024-02-18 13:12:19.000 049 21631.51 358.63 42669.69 88888.00 2024-02-18 13:12:20.000 049 21631.48 358.56 42669.68 47939.41 2024-02-18 13:12:21.000 049 21631.43 358.48 42669.64 88888.00 2024-02-18 13:12:22.000 049 21631.42 358.49 42669.63 88888.00 2024-02-18 13:12:23.000 049 21631.47 358.54 42669.64 88888.00 2024-02-18 13:12:24.000 049 21631.51 358.54 42669.66 88888.00 2024-02-18 13:12:25.000 049 21631.50 358.54 42669.70 47938.76 2024-02-18 13:12:26.000 049 21631.51 358.54 42669.72 88888.00 2024-02-18 13:12:27.000 049 21631.57 358.51 42669.73 88888.00 2024-02-18 13:12:28.000 049 21631.60 358.48 42669.72 88888.00 2024-02-18 13:12:29.000 049 21631.60 358.44 42669.65 88888.00 2024-02-18 13:12:30.000 049 21631.62 358.39 42669.60 47939.56 2024-02-18 13:12:31.000 049 21631.66 358.40 42669.62 88888.00 2024-02-18 13:12:32.000 049 21631.72 358.46 42669.64 88888.00 2024-02-18 13:12:33.000 049 21631.79 358.48 42669.65 88888.00 2024-02-18 13:12:34.000 049 21631.85 358.47 42669.65 88888.00 2024-02-18 13:12:35.000 049 21631.87 358.47 42669.64 47939.36 2024-02-18 13:12:36.000 049 21631.85 358.47 42669.62 88888.00 2024-02-18 13:12:37.000 049 21631.84 358.41 42669.59 88888.00 2024-02-18 13:12:38.000 049 21631.83 358.37 42669.57 88888.00 2024-02-18 13:12:39.000 049 21631.82 358.36 42669.56 88888.00 2024-02-18 13:12:40.000 049 21631.77 358.33 42669.52 47938.63 2024-02-18 13:12:41.000 049 21631.69 358.29 42669.48 88888.00 2024-02-18 13:12:42.000 049 21631.66 358.29 42669.49 88888.00 2024-02-18 13:12:43.000 049 21631.65 358.33 42669.54 88888.00 2024-02-18 13:12:44.000 049 21631.63 358.36 42669.60 88888.00 2024-02-18 13:12:45.000 049 21631.62 358.38 42669.66 47938.66 2024-02-18 13:12:46.000 049 21631.61 358.41 42669.67 88888.00 2024-02-18 13:12:47.000 049 21631.59 358.46 42669.64 88888.00 2024-02-18 13:12:48.000 049 21631.58 358.46 42669.61 88888.00 2024-02-18 13:12:49.000 049 21631.54 358.41 42669.59 88888.00 2024-02-18 13:12:50.000 049 21631.47 358.38 42669.57 47939.42 2024-02-18 13:12:51.000 049 21631.43 358.39 42669.55 88888.00 2024-02-18 13:12:52.000 049 21631.47 358.39 42669.57 88888.00 2024-02-18 13:12:53.000 049 21631.56 358.42 42669.63 88888.00 2024-02-18 13:12:54.000 049 21631.62 358.45 42669.67 88888.00 2024-02-18 13:12:55.000 049 21631.62 358.47 42669.67 47938.57 2024-02-18 13:12:56.000 049 21631.62 358.46 42669.68 88888.00 2024-02-18 13:12:57.000 049 21631.68 358.44 42669.64 88888.00 2024-02-18 13:12:58.000 049 21631.76 358.44 42669.61 88888.00 2024-02-18 13:12:59.000 049 21631.82 358.46 42669.59 88888.00 2024-02-18 13:13:00.000 049 21631.86 358.44 42669.59 47938.70 2024-02-18 13:13:01.000 049 21631.88 358.42 42669.58 88888.00 2024-02-18 13:13:02.000 049 21631.90 358.42 42669.57 88888.00 2024-02-18 13:13:03.000 049 21631.95 358.42 42669.57 88888.00 2024-02-18 13:13:04.000 049 21631.99 358.39 42669.60 88888.00 2024-02-18 13:13:05.000 049 21631.94 358.37 42669.62 47939.40 2024-02-18 13:13:06.000 049 21631.86 358.36 42669.59 88888.00 2024-02-18 13:13:07.000 049 21631.85 358.37 42669.55 88888.00 2024-02-18 13:13:08.000 049 21631.91 358.38 42669.57 88888.00 2024-02-18 13:13:09.000 049 21631.94 358.37 42669.62 88888.00 2024-02-18 13:13:10.000 049 21631.92 358.38 42669.65 47939.42 2024-02-18 13:13:11.000 049 21631.88 358.43 42669.62 88888.00 2024-02-18 13:13:12.000 049 21631.84 358.48 42669.59 88888.00 2024-02-18 13:13:13.000 049 21631.77 358.49 42669.62 88888.00 2024-02-18 13:13:14.000 049 21631.71 358.45 42669.67 88888.00 2024-02-18 13:13:15.000 049 21631.66 358.41 42669.68 47939.37 2024-02-18 13:13:16.000 049 21631.65 358.40 42669.63 88888.00 2024-02-18 13:13:17.000 049 21631.66 358.39 42669.61 88888.00 2024-02-18 13:13:18.000 049 21631.68 358.34 42669.63 88888.00 2024-02-18 13:13:19.000 049 21631.68 358.31 42669.62 88888.00 2024-02-18 13:13:20.000 049 21631.67 358.33 42669.61 47938.25 2024-02-18 13:13:21.000 049 21631.66 358.37 42669.62 88888.00 2024-02-18 13:13:22.000 049 21631.62 358.33 42669.62 88888.00 2024-02-18 13:13:23.000 049 21631.60 358.30 42669.54 88888.00 2024-02-18 13:13:24.000 049 21631.63 358.31 42669.49 88888.00 2024-02-18 13:13:25.000 049 21631.69 358.37 42669.50 47938.46 2024-02-18 13:13:26.000 049 21631.73 358.42 42669.54 88888.00 2024-02-18 13:13:27.000 049 21631.73 358.42 42669.54 88888.00 2024-02-18 13:13:28.000 049 21631.77 358.38 42669.51 88888.00 2024-02-18 13:13:29.000 049 21631.84 358.35 42669.52 88888.00 2024-02-18 13:13:30.000 049 21631.87 358.36 42669.50 47939.55 2024-02-18 13:13:31.000 049 21631.88 358.36 42669.46 88888.00 2024-02-18 13:13:32.000 049 21631.94 358.34 42669.48 88888.00 2024-02-18 13:13:33.000 049 21632.02 358.30 42669.52 88888.00 2024-02-18 13:13:34.000 049 21632.05 358.25 42669.54 88888.00 2024-02-18 13:13:35.000 049 21632.02 358.23 42669.53 47939.49 2024-02-18 13:13:36.000 049 21631.98 358.24 42669.51 88888.00 2024-02-18 13:13:37.000 049 21631.94 358.25 42669.49 88888.00 2024-02-18 13:13:38.000 049 21631.91 358.26 42669.49 88888.00 2024-02-18 13:13:39.000 049 21631.90 358.28 42669.50 88888.00 2024-02-18 13:13:40.000 049 21631.86 358.29 42669.50 47939.49 2024-02-18 13:13:41.000 049 21631.78 358.29 42669.48 88888.00 2024-02-18 13:13:42.000 049 21631.72 358.31 42669.49 88888.00 2024-02-18 13:13:43.000 049 21631.68 358.32 42669.53 88888.00 2024-02-18 13:13:44.000 049 21631.63 358.35 42669.57 88888.00 2024-02-18 13:13:45.000 049 21631.61 358.42 42669.60 47939.23 2024-02-18 13:13:46.000 049 21631.65 358.46 42669.63 88888.00 2024-02-18 13:13:47.000 049 21631.70 358.44 42669.65 88888.00 2024-02-18 13:13:48.000 049 21631.72 358.43 42669.66 88888.00 2024-02-18 13:13:49.000 049 21631.68 358.42 42669.62 88888.00 2024-02-18 13:13:50.000 049 21631.65 358.41 42669.56 47938.47 2024-02-18 13:13:51.000 049 21631.63 358.40 42669.50 88888.00 2024-02-18 13:13:52.000 049 21631.62 358.43 42669.49 88888.00 2024-02-18 13:13:53.000 049 21631.63 358.44 42669.51 88888.00 2024-02-18 13:13:54.000 049 21631.72 358.42 42669.50 88888.00 2024-02-18 13:13:55.000 049 21631.80 358.42 42669.49 47939.41 2024-02-18 13:13:56.000 049 21631.82 358.46 42669.48 88888.00 2024-02-18 13:13:57.000 049 21631.82 358.42 42669.46 88888.00 2024-02-18 13:13:58.000 049 21631.87 358.32 42669.44 88888.00 2024-02-18 13:13:59.000 049 21631.92 358.26 42669.45 88888.00 2024-02-18 13:14:00.000 049 21631.91 358.24 42669.48 47939.60 2024-02-18 13:14:01.000 049 21631.87 358.23 42669.50 88888.00 2024-02-18 13:14:02.000 049 21631.90 358.21 42669.50 88888.00 2024-02-18 13:14:03.000 049 21631.95 358.21 42669.47 88888.00 2024-02-18 13:14:04.000 049 21631.94 358.22 42669.46 88888.00 2024-02-18 13:14:05.000 049 21631.90 358.23 42669.51 47938.60 2024-02-18 13:14:06.000 049 21631.90 358.24 42669.54 88888.00 2024-02-18 13:14:07.000 049 21631.90 358.26 42669.52 88888.00 2024-02-18 13:14:08.000 049 21631.88 358.29 42669.50 88888.00 2024-02-18 13:14:09.000 049 21631.81 358.30 42669.48 88888.00 2024-02-18 13:14:10.000 049 21631.75 358.30 42669.49 47938.89 2024-02-18 13:14:11.000 049 21631.71 358.33 42669.54 88888.00 2024-02-18 13:14:12.000 049 21631.65 358.35 42669.57 88888.00 2024-02-18 13:14:13.000 049 21631.56 358.34 42669.54 88888.00 2024-02-18 13:14:14.000 049 21631.51 358.32 42669.50 88888.00 2024-02-18 13:14:15.000 049 21631.52 358.33 42669.50 47938.27 2024-02-18 13:14:16.000 049 21631.53 358.34 42669.51 88888.00 2024-02-18 13:14:17.000 049 21631.53 358.34 42669.53 88888.00 2024-02-18 13:14:18.000 049 21631.56 358.37 42669.58 88888.00 2024-02-18 13:14:19.000 049 21631.62 358.39 42669.61 88888.00 2024-02-18 13:14:20.000 049 21631.66 358.36 42669.59 47939.35 2024-02-18 13:14:21.000 049 21631.67 358.34 42669.59 88888.00 2024-02-18 13:14:22.000 049 21631.69 358.34 42669.57 88888.00 2024-02-18 13:14:23.000 049 21631.73 358.34 42669.54 88888.00 2024-02-18 13:14:24.000 049 21631.76 358.32 42669.52 88888.00 2024-02-18 13:14:25.000 049 21631.76 358.30 42669.49 47938.64 2024-02-18 13:14:26.000 049 21631.81 358.30 42669.48 88888.00 2024-02-18 13:14:27.000 049 21631.88 358.31 42669.48 88888.00 2024-02-18 13:14:28.000 049 21631.91 358.32 42669.46 88888.00 2024-02-18 13:14:29.000 049 21631.91 358.32 42669.45 88888.00 2024-02-18 13:14:30.000 049 21631.89 358.30 42669.46 47939.33 2024-02-18 13:14:31.000 049 21631.85 358.29 42669.47 88888.00 2024-02-18 13:14:32.000 049 21631.84 358.30 42669.47 88888.00 2024-02-18 13:14:33.000 049 21631.84 358.29 42669.46 88888.00 2024-02-18 13:14:34.000 049 21631.81 358.29 42669.45 88888.00 2024-02-18 13:14:35.000 049 21631.76 358.33 42669.45 47939.49 2024-02-18 13:14:36.000 049 21631.73 358.35 42669.48 88888.00 2024-02-18 13:14:37.000 049 21631.71 358.32 42669.52 88888.00 2024-02-18 13:14:38.000 049 21631.68 358.30 42669.54 88888.00 2024-02-18 13:14:39.000 049 21631.68 358.32 42669.54 88888.00 2024-02-18 13:14:40.000 049 21631.72 358.36 42669.54 47938.77 2024-02-18 13:14:41.000 049 21631.72 358.37 42669.52 88888.00 2024-02-18 13:14:42.000 049 21631.66 358.36 42669.51 88888.00 2024-02-18 13:14:43.000 049 21631.66 358.38 42669.54 88888.00 2024-02-18 13:14:44.000 049 21631.66 358.44 42669.57 88888.00 2024-02-18 13:14:45.000 049 21631.60 358.48 42669.54 47939.42 2024-02-18 13:14:46.000 049 21631.55 358.46 42669.52 88888.00 2024-02-18 13:14:47.000 049 21631.55 358.43 42669.54 88888.00 2024-02-18 13:14:48.000 049 21631.60 358.43 42669.61 88888.00 2024-02-18 13:14:49.000 049 21631.63 358.46 42669.63 88888.00 2024-02-18 13:14:50.000 049 21631.61 358.51 42669.62 47939.20 2024-02-18 13:14:51.000 049 21631.60 358.57 42669.62 88888.00 2024-02-18 13:14:52.000 049 21631.58 358.58 42669.61 88888.00 2024-02-18 13:14:53.000 049 21631.55 358.52 42669.56 88888.00 2024-02-18 13:14:54.000 049 21631.57 358.49 42669.53 88888.00 2024-02-18 13:14:55.000 049 21631.60 358.52 42669.52 47939.11 2024-02-18 13:14:56.000 049 21631.59 358.49 42669.50 88888.00 2024-02-18 13:14:57.000 049 21631.55 358.40 42669.43 88888.00 2024-02-18 13:14:58.000 049 21631.56 358.35 42669.39 88888.00 2024-02-18 13:14:59.000 049 21631.59 358.36 42669.40 88888.00 2024-02-18 13:15:00.000 049 21631.62 358.38 42669.41 47938.61 2024-02-18 13:15:01.000 049 21631.59 358.38 42669.38 88888.00 2024-02-18 13:15:02.000 049 21631.54 358.38 42669.38 88888.00 2024-02-18 13:15:03.000 049 21631.51 358.41 42669.41 88888.00 2024-02-18 13:15:04.000 049 21631.51 358.41 42669.43 88888.00 2024-02-18 13:15:05.000 049 21631.56 358.38 42669.42 47938.67 2024-02-18 13:15:06.000 049 21631.59 358.36 42669.41 88888.00 2024-02-18 13:15:07.000 049 21631.59 358.36 42669.41 88888.00 2024-02-18 13:15:08.000 049 21631.61 358.36 42669.43 88888.00 2024-02-18 13:15:09.000 049 21631.63 358.35 42669.40 88888.00 2024-02-18 13:15:10.000 049 21631.62 358.33 42669.36 47939.28 2024-02-18 13:15:11.000 049 21631.60 358.35 42669.36 88888.00 2024-02-18 13:15:12.000 049 21631.57 358.36 42669.37 88888.00 2024-02-18 13:15:13.000 049 21631.54 358.35 42669.35 88888.00 2024-02-18 13:15:14.000 049 21631.53 358.34 42669.34 88888.00 2024-02-18 13:15:15.000 049 21631.58 358.36 42669.37 99999.00 2024-02-18 13:15:16.000 049 21631.68 358.41 42669.43 99999.00 2024-02-18 13:15:17.000 049 21631.75 358.42 42669.44 99999.00 2024-02-18 13:15:18.000 049 21631.75 358.41 42669.41 99999.00 2024-02-18 13:15:19.000 049 21631.70 358.39 42669.39 99999.00 2024-02-18 13:15:20.000 049 21631.69 358.37 42669.38 47939.16 2024-02-18 13:15:21.000 049 21631.68 358.40 42669.39 88888.00 2024-02-18 13:15:22.000 049 21631.68 358.47 42669.43 88888.00 2024-02-18 13:15:23.000 049 21631.71 358.52 42669.41 88888.00 2024-02-18 13:15:24.000 049 21631.72 358.50 42669.42 88888.00 2024-02-18 13:15:25.000 049 21631.69 358.44 42669.48 47938.72 2024-02-18 13:15:26.000 049 21631.70 358.39 42669.53 88888.00 2024-02-18 13:15:27.000 049 21631.72 358.39 42669.54 88888.00 2024-02-18 13:15:28.000 049 21631.70 358.44 42669.54 88888.00 2024-02-18 13:15:29.000 049 21631.66 358.46 42669.52 88888.00 2024-02-18 13:15:30.000 049 21631.64 358.40 42669.48 47939.41 2024-02-18 13:15:31.000 049 21631.61 358.32 42669.47 88888.00 2024-02-18 13:15:32.000 049 21631.59 358.31 42669.49 88888.00 2024-02-18 13:15:33.000 049 21631.57 358.34 42669.50 88888.00 2024-02-18 13:15:34.000 049 21631.59 358.38 42669.48 88888.00 2024-02-18 13:15:35.000 049 21631.64 358.43 42669.46 47938.34 2024-02-18 13:15:36.000 049 21631.67 358.44 42669.44 88888.00 2024-02-18 13:15:37.000 049 21631.63 358.42 42669.41 88888.00 2024-02-18 13:15:38.000 049 21631.60 358.42 42669.43 88888.00 2024-02-18 13:15:39.000 049 21631.62 358.43 42669.48 88888.00 2024-02-18 13:15:40.000 049 21631.64 358.42 42669.50 47939.00 2024-02-18 13:15:41.000 049 21631.65 358.43 42669.50 88888.00 2024-02-18 13:15:42.000 049 21631.64 358.45 42669.48 88888.00 2024-02-18 13:15:43.000 049 21631.62 358.44 42669.46 88888.00 2024-02-18 13:15:44.000 049 21631.62 358.40 42669.44 88888.00 2024-02-18 13:15:45.000 049 21631.67 358.38 42669.46 99999.00 2024-02-18 13:15:46.000 049 21631.71 358.42 42669.52 99999.00 2024-02-18 13:15:47.000 049 21631.72 358.44 42669.56 99999.00 2024-02-18 13:15:48.000 049 21631.69 358.43 42669.54 99999.00 2024-02-18 13:15:49.000 049 21631.68 358.40 42669.49 99999.00 2024-02-18 13:15:50.000 049 21631.68 358.41 42669.45 47938.64 2024-02-18 13:15:51.000 049 21631.69 358.45 42669.45 88888.00 2024-02-18 13:15:52.000 049 21631.73 358.45 42669.49 88888.00 2024-02-18 13:15:53.000 049 21631.75 358.42 42669.50 88888.00 2024-02-18 13:15:54.000 049 21631.69 358.43 42669.46 88888.00 2024-02-18 13:15:55.000 049 21631.61 358.44 42669.39 47939.21 2024-02-18 13:15:56.000 049 21631.56 358.45 42669.35 88888.00 2024-02-18 13:15:57.000 049 21631.52 358.45 42669.36 88888.00 2024-02-18 13:15:58.000 049 21631.53 358.47 42669.41 88888.00 2024-02-18 13:15:59.000 049 21631.58 358.47 42669.48 88888.00 2024-02-18 13:16:00.000 049 21631.61 358.47 42669.50 47939.49 2024-02-18 13:16:01.000 049 21631.58 358.47 42669.51 88888.00 2024-02-18 13:16:02.000 049 21631.55 358.44 42669.50 88888.00 2024-02-18 13:16:03.000 049 21631.57 358.40 42669.47 88888.00 2024-02-18 13:16:04.000 049 21631.61 358.37 42669.46 88888.00 2024-02-18 13:16:05.000 049 21631.61 358.34 42669.43 47938.70 2024-02-18 13:16:06.000 049 21631.60 358.30 42669.40 88888.00 2024-02-18 13:16:07.000 049 21631.60 358.30 42669.38 88888.00 2024-02-18 13:16:08.000 049 21631.60 358.35 42669.40 88888.00 2024-02-18 13:16:09.000 049 21631.60 358.35 42669.41 88888.00 2024-02-18 13:16:10.000 049 21631.63 358.34 42669.43 47939.26 2024-02-18 13:16:11.000 049 21631.69 358.37 42669.47 88888.00 2024-02-18 13:16:12.000 049 21631.71 358.39 42669.49 88888.00 2024-02-18 13:16:13.000 049 21631.69 358.37 42669.48 88888.00 2024-02-18 13:16:14.000 049 21631.69 358.36 42669.48 88888.00 2024-02-18 13:16:15.000 049 21631.70 358.37 42669.48 47938.55 2024-02-18 13:16:16.000 049 21631.72 358.34 42669.44 88888.00 2024-02-18 13:16:17.000 049 21631.73 358.30 42669.38 88888.00 2024-02-18 13:16:18.000 049 21631.71 358.30 42669.35 88888.00 2024-02-18 13:16:19.000 049 21631.72 358.32 42669.36 88888.00 2024-02-18 13:16:20.000 049 21631.72 358.31 42669.33 47939.29 2024-02-18 13:16:21.000 049 21631.72 358.30 42669.27 88888.00 2024-02-18 13:16:22.000 049 21631.73 358.33 42669.27 88888.00 2024-02-18 13:16:23.000 049 21631.76 358.34 42669.31 88888.00 2024-02-18 13:16:24.000 049 21631.73 358.30 42669.33 88888.00 2024-02-18 13:16:25.000 049 21631.67 358.26 42669.32 47939.11 2024-02-18 13:16:26.000 049 21631.65 358.25 42669.32 88888.00 2024-02-18 13:16:27.000 049 21631.66 358.24 42669.33 88888.00 2024-02-18 13:16:28.000 049 21631.66 358.23 42669.32 88888.00 2024-02-18 13:16:29.000 049 21631.63 358.24 42669.29 88888.00 2024-02-18 13:16:30.000 049 21631.59 358.25 42669.29 47938.42 2024-02-18 13:16:31.000 049 21631.57 358.23 42669.33 88888.00 2024-02-18 13:16:32.000 049 21631.58 358.20 42669.34 88888.00 2024-02-18 13:16:33.000 049 21631.61 358.18 42669.31 88888.00 2024-02-18 13:16:34.000 049 21631.63 358.19 42669.30 88888.00 2024-02-18 13:16:35.000 049 21631.63 358.15 42669.29 47938.39 2024-02-18 13:16:36.000 049 21631.63 358.10 42669.26 88888.00 2024-02-18 13:16:37.000 049 21631.62 358.08 42669.24 88888.00 2024-02-18 13:16:38.000 049 21631.61 358.09 42669.27 88888.00 2024-02-18 13:16:39.000 049 21631.63 358.08 42669.31 88888.00 2024-02-18 13:16:40.000 049 21631.64 358.04 42669.29 47938.29 2024-02-18 13:16:41.000 049 21631.64 358.00 42669.27 88888.00 2024-02-18 13:16:42.000 049 21631.69 357.98 42669.29 88888.00 2024-02-18 13:16:43.000 049 21631.76 357.92 42669.34 88888.00 2024-02-18 13:16:44.000 049 21631.80 357.89 42669.39 88888.00 2024-02-18 13:16:45.000 049 21631.77 357.91 42669.37 47938.77 2024-02-18 13:16:46.000 049 21631.70 357.91 42669.31 88888.00 2024-02-18 13:16:47.000 049 21631.71 357.90 42669.28 88888.00 2024-02-18 13:16:48.000 049 21631.78 357.90 42669.28 88888.00 2024-02-18 13:16:49.000 049 21631.85 357.91 42669.26 88888.00 2024-02-18 13:16:50.000 049 21631.88 357.91 42669.26 47939.08 2024-02-18 13:16:51.000 049 21631.84 357.92 42669.28 88888.00 2024-02-18 13:16:52.000 049 21631.79 357.99 42669.31 88888.00 2024-02-18 13:16:53.000 049 21631.77 358.07 42669.33 88888.00 2024-02-18 13:16:54.000 049 21631.72 358.08 42669.31 88888.00 2024-02-18 13:16:55.000 049 21631.67 358.04 42669.28 47939.31 2024-02-18 13:16:56.000 049 21631.65 358.03 42669.26 88888.00 2024-02-18 13:16:57.000 049 21631.63 358.08 42669.25 88888.00 2024-02-18 13:16:58.000 049 21631.59 358.11 42669.26 88888.00 2024-02-18 13:16:59.000 049 21631.53 358.08 42669.27 88888.00 2024-02-18 13:17:00.000 049 21631.49 358.05 42669.26 47939.06 2024-02-18 13:17:01.000 049 21631.47 358.08 42669.27 88888.00 2024-02-18 13:17:02.000 049 21631.44 358.13 42669.29 88888.00 2024-02-18 13:17:03.000 049 21631.38 358.18 42669.32 88888.00 2024-02-18 13:17:04.000 049 21631.32 358.22 42669.34 88888.00 2024-02-18 13:17:05.000 049 21631.32 358.23 42669.32 47938.96 2024-02-18 13:17:06.000 049 21631.34 358.20 42669.31 88888.00 2024-02-18 13:17:07.000 049 21631.31 358.18 42669.29 88888.00 2024-02-18 13:17:08.000 049 21631.28 358.20 42669.27 88888.00 2024-02-18 13:17:09.000 049 21631.28 358.23 42669.28 88888.00 2024-02-18 13:17:10.000 049 21631.32 358.26 42669.29 47939.02 2024-02-18 13:17:11.000 049 21631.37 358.26 42669.30 88888.00 2024-02-18 13:17:12.000 049 21631.43 358.23 42669.30 88888.00 2024-02-18 13:17:13.000 049 21631.48 358.17 42669.26 88888.00 2024-02-18 13:17:14.000 049 21631.52 358.16 42669.19 88888.00 2024-02-18 13:17:15.000 049 21631.59 358.21 42669.20 47939.05 2024-02-18 13:17:16.000 049 21631.62 358.21 42669.24 88888.00 2024-02-18 13:17:17.000 049 21631.62 358.19 42669.26 88888.00 2024-02-18 13:17:18.000 049 21631.65 358.20 42669.24 88888.00 2024-02-18 13:17:19.000 049 21631.69 358.20 42669.20 88888.00 2024-02-18 13:17:20.000 049 21631.72 358.18 42669.16 47939.17 2024-02-18 13:17:21.000 049 21631.74 358.13 42669.16 88888.00 2024-02-18 13:17:22.000 049 21631.74 358.07 42669.16 88888.00 2024-02-18 13:17:23.000 049 21631.77 358.00 42669.14 88888.00 2024-02-18 13:17:24.000 049 21631.83 357.97 42669.13 88888.00 2024-02-18 13:17:25.000 049 21631.86 357.96 42669.11 47939.38 2024-02-18 13:17:26.000 049 21631.84 357.96 42669.10 88888.00 2024-02-18 13:17:27.000 049 21631.81 357.94 42669.10 88888.00 2024-02-18 13:17:28.000 049 21631.81 357.89 42669.10 88888.00 2024-02-18 13:17:29.000 049 21631.82 357.91 42669.11 88888.00 2024-02-18 13:17:30.000 049 21631.82 357.98 42669.13 47939.18 2024-02-18 13:17:31.000 049 21631.83 358.04 42669.17 88888.00 2024-02-18 13:17:32.000 049 21631.83 358.04 42669.17 88888.00 2024-02-18 13:17:33.000 049 21631.78 358.01 42669.14 88888.00 2024-02-18 13:17:34.000 049 21631.73 358.00 42669.14 88888.00 2024-02-18 13:17:35.000 049 21631.69 358.02 42669.16 47938.90 2024-02-18 13:17:36.000 049 21631.65 358.07 42669.14 88888.00 2024-02-18 13:17:37.000 049 21631.60 358.13 42669.13 88888.00 2024-02-18 13:17:38.000 049 21631.55 358.18 42669.14 88888.00 2024-02-18 13:17:39.000 049 21631.51 358.16 42669.13 88888.00 2024-02-18 13:17:40.000 049 21631.47 358.11 42669.09 47938.80 2024-02-18 13:17:41.000 049 21631.48 358.10 42669.12 88888.00 2024-02-18 13:17:42.000 049 21631.49 358.11 42669.20 88888.00 2024-02-18 13:17:43.000 049 21631.44 358.10 42669.20 88888.00 2024-02-18 13:17:44.000 049 21631.40 358.10 42669.16 88888.00 2024-02-18 13:17:45.000 049 21631.42 358.08 42669.16 47939.11 2024-02-18 13:17:46.000 049 21631.47 358.06 42669.15 88888.00 2024-02-18 13:17:47.000 049 21631.50 358.04 42669.12 88888.00 2024-02-18 13:17:48.000 049 21631.51 358.04 42669.10 88888.00 2024-02-18 13:17:49.000 049 21631.49 358.06 42669.08 88888.00 2024-02-18 13:17:50.000 049 21631.48 358.07 42669.06 47938.94 2024-02-18 13:17:51.000 049 21631.51 358.06 42669.09 88888.00 2024-02-18 13:17:52.000 049 21631.53 358.03 42669.14 88888.00 2024-02-18 13:17:53.000 049 21631.57 358.00 42669.13 88888.00 2024-02-18 13:17:54.000 049 21631.65 358.02 42669.09 88888.00 2024-02-18 13:17:55.000 049 21631.68 358.05 42669.04 47939.03 2024-02-18 13:17:56.000 049 21631.68 358.04 42669.04 88888.00 2024-02-18 13:17:57.000 049 21631.70 358.04 42669.07 88888.00 2024-02-18 13:17:58.000 049 21631.77 358.06 42669.06 88888.00 2024-02-18 13:17:59.000 049 21631.86 358.08 42669.06 88888.00 2024-02-18 13:18:00.000 049 21631.90 358.09 42669.07 47938.81 2024-02-18 13:18:01.000 049 21631.86 358.06 42669.10 88888.00 2024-02-18 13:18:02.000 049 21631.84 358.09 42669.13 88888.00 2024-02-18 13:18:03.000 049 21631.84 358.18 42669.14 88888.00 2024-02-18 13:18:04.000 049 21631.81 358.21 42669.11 88888.00 2024-02-18 13:18:05.000 049 21631.74 358.19 42669.09 47938.76 2024-02-18 13:18:06.000 049 21631.73 358.19 42669.09 88888.00 2024-02-18 13:18:07.000 049 21631.77 358.23 42669.10 88888.00 2024-02-18 13:18:08.000 049 21631.78 358.24 42669.11 88888.00 2024-02-18 13:18:09.000 049 21631.77 358.18 42669.12 88888.00 2024-02-18 13:18:10.000 049 21631.79 358.14 42669.12 47939.14 2024-02-18 13:18:11.000 049 21631.80 358.15 42669.10 88888.00 2024-02-18 13:18:12.000 049 21631.77 358.14 42669.05 88888.00 2024-02-18 13:18:13.000 049 21631.75 358.10 42669.02 88888.00 2024-02-18 13:18:14.000 049 21631.76 358.07 42669.02 88888.00 2024-02-18 13:18:15.000 049 21631.80 358.05 42669.00 47938.85 2024-02-18 13:18:16.000 049 21631.85 358.02 42669.00 88888.00 2024-02-18 13:18:17.000 049 21631.89 358.02 42669.01 88888.00 2024-02-18 13:18:18.000 049 21631.91 358.00 42669.00 88888.00 2024-02-18 13:18:19.000 049 21631.92 357.95 42668.98 88888.00 2024-02-18 13:18:20.000 049 21631.94 357.90 42669.00 47938.94 2024-02-18 13:18:21.000 049 21631.93 357.86 42669.03 88888.00 2024-02-18 13:18:22.000 049 21631.90 357.84 42669.04 88888.00 2024-02-18 13:18:23.000 049 21631.89 357.82 42669.04 88888.00 2024-02-18 13:18:24.000 049 21631.90 357.85 42669.02 88888.00 2024-02-18 13:18:25.000 049 21631.86 357.88 42669.01 47938.93 2024-02-18 13:18:26.000 049 21631.81 357.89 42669.01 88888.00 2024-02-18 13:18:27.000 049 21631.81 357.91 42669.04 88888.00 2024-02-18 13:18:28.000 049 21631.82 357.92 42669.04 88888.00 2024-02-18 13:18:29.000 049 21631.81 357.90 42669.04 88888.00 2024-02-18 13:18:30.000 049 21631.78 357.87 42669.04 47939.28 2024-02-18 13:18:31.000 049 21631.74 357.86 42669.02 88888.00 2024-02-18 13:18:32.000 049 21631.74 357.87 42669.02 88888.00 2024-02-18 13:18:33.000 049 21631.76 357.89 42669.03 88888.00 2024-02-18 13:18:34.000 049 21631.78 357.90 42669.05 88888.00 2024-02-18 13:18:35.000 049 21631.78 357.95 42669.03 47938.96 2024-02-18 13:18:36.000 049 21631.75 358.00 42668.99 88888.00 2024-02-18 13:18:37.000 049 21631.72 357.96 42668.95 88888.00 2024-02-18 13:18:38.000 049 21631.70 357.92 42668.95 88888.00 2024-02-18 13:18:39.000 049 21631.70 357.94 42668.99 88888.00 2024-02-18 13:18:40.000 049 21631.75 357.98 42669.01 47938.40 2024-02-18 13:18:41.000 049 21631.81 358.00 42669.00 88888.00 2024-02-18 13:18:42.000 049 21631.83 357.97 42669.00 88888.00 2024-02-18 13:18:43.000 049 21631.82 357.89 42669.02 88888.00 2024-02-18 13:18:44.000 049 21631.84 357.84 42669.04 88888.00 2024-02-18 13:18:45.000 049 21631.83 357.85 42669.02 47938.89 2024-02-18 13:18:46.000 049 21631.85 357.87 42668.97 88888.00 2024-02-18 13:18:47.000 049 21631.89 357.88 42668.94 88888.00 2024-02-18 13:18:48.000 049 21631.87 357.88 42668.96 88888.00 2024-02-18 13:18:49.000 049 21631.84 357.87 42668.98 88888.00 2024-02-18 13:18:50.000 049 21631.84 357.86 42668.97 47939.09 2024-02-18 13:18:51.000 049 21631.88 357.86 42668.93 88888.00 2024-02-18 13:18:52.000 049 21631.92 357.84 42668.91 88888.00 2024-02-18 13:18:53.000 049 21631.93 357.84 42668.96 88888.00 2024-02-18 13:18:54.000 049 21631.90 357.87 42669.02 88888.00 2024-02-18 13:18:55.000 049 21631.85 357.90 42669.05 47939.04 2024-02-18 13:18:56.000 049 21631.84 357.94 42669.04 88888.00 2024-02-18 13:18:57.000 049 21631.87 358.00 42669.00 88888.00 2024-02-18 13:18:58.000 049 21631.86 358.03 42668.98 88888.00 2024-02-18 13:18:59.000 049 21631.76 357.99 42668.98 88888.00 2024-02-18 13:19:00.000 049 21631.66 357.98 42668.97 47938.98 2024-02-18 13:19:01.000 049 21631.63 358.00 42668.97 88888.00 2024-02-18 13:19:02.000 049 21631.62 358.01 42668.96 88888.00 2024-02-18 13:19:03.000 049 21631.62 358.01 42668.96 88888.00 2024-02-18 13:19:04.000 049 21631.60 357.99 42668.97 88888.00 2024-02-18 13:19:05.000 049 21631.56 357.96 42669.01 99999.00 2024-02-18 13:19:06.000 049 21631.55 357.98 42669.06 99999.00 2024-02-18 13:19:07.000 049 21631.57 358.00 42669.07 99999.00 2024-02-18 13:19:08.000 049 21631.60 358.01 42669.04 99999.00 2024-02-18 13:19:09.000 049 21631.65 358.03 42669.04 99999.00 2024-02-18 13:19:10.000 049 21631.67 358.02 42669.05 47938.11 2024-02-18 13:19:11.000 049 21631.66 357.98 42669.03 88888.00 2024-02-18 13:19:12.000 049 21631.66 357.99 42669.03 88888.00 2024-02-18 13:19:13.000 049 21631.66 358.01 42669.02 88888.00 2024-02-18 13:19:14.000 049 21631.66 358.01 42668.98 88888.00 2024-02-18 13:19:15.000 049 21631.69 358.04 42668.96 47938.24 2024-02-18 13:19:16.000 049 21631.73 358.03 42668.94 88888.00 2024-02-18 13:19:17.000 049 21631.75 357.96 42668.94 88888.00 2024-02-18 13:19:18.000 049 21631.79 357.94 42668.94 88888.00 2024-02-18 13:19:19.000 049 21631.83 357.96 42668.92 88888.00 2024-02-18 13:19:20.000 049 21631.85 357.94 42668.88 47939.31 2024-02-18 13:19:21.000 049 21631.85 357.90 42668.89 88888.00 2024-02-18 13:19:22.000 049 21631.86 357.89 42668.95 88888.00 2024-02-18 13:19:23.000 049 21631.89 357.89 42669.00 88888.00 2024-02-18 13:19:24.000 049 21631.91 357.89 42668.97 88888.00 2024-02-18 13:19:25.000 049 21631.94 357.91 42668.93 47938.55 2024-02-18 13:19:26.000 049 21631.98 357.96 42668.95 88888.00 2024-02-18 13:19:27.000 049 21631.97 357.99 42668.97 88888.00 2024-02-18 13:19:28.000 049 21631.90 357.97 42668.95 88888.00 2024-02-18 13:19:29.000 049 21631.81 357.95 42668.97 88888.00 2024-02-18 13:19:30.000 049 21631.72 357.96 42669.02 47939.10 2024-02-18 13:19:31.000 049 21631.68 357.99 42669.03 88888.00 2024-02-18 13:19:32.000 049 21631.69 358.02 42669.02 88888.00 2024-02-18 13:19:33.000 049 21631.70 358.05 42669.06 88888.00 2024-02-18 13:19:34.000 049 21631.68 358.06 42669.14 88888.00 2024-02-18 13:19:35.000 049 21631.62 358.05 42669.18 47939.04 2024-02-18 13:19:36.000 049 21631.56 358.01 42669.17 88888.00 2024-02-18 13:19:37.000 049 21631.55 357.98 42669.14 88888.00 2024-02-18 13:19:38.000 049 21631.58 358.01 42669.12 88888.00 2024-02-18 13:19:39.000 049 21631.56 358.07 42669.14 88888.00 2024-02-18 13:19:40.000 049 21631.49 358.12 42669.15 47938.86 2024-02-18 13:19:41.000 049 21631.44 358.14 42669.15 88888.00 2024-02-18 13:19:42.000 049 21631.47 358.18 42669.13 88888.00 2024-02-18 13:19:43.000 049 21631.56 358.21 42669.11 88888.00 2024-02-18 13:19:44.000 049 21631.61 358.17 42669.05 88888.00 2024-02-18 13:19:45.000 049 21631.62 358.09 42669.02 47939.22 2024-02-18 13:19:46.000 049 21631.62 358.04 42669.03 88888.00 2024-02-18 13:19:47.000 049 21631.65 358.02 42669.06 88888.00 2024-02-18 13:19:48.000 049 21631.66 358.05 42669.09 88888.00 2024-02-18 13:19:49.000 049 21631.66 358.09 42669.06 88888.00 2024-02-18 13:19:50.000 049 21631.70 358.08 42669.04 47939.00 2024-02-18 13:19:51.000 049 21631.81 358.05 42669.03 88888.00 2024-02-18 13:19:52.000 049 21631.88 358.03 42669.03 88888.00 2024-02-18 13:19:53.000 049 21631.84 358.00 42669.02 88888.00 2024-02-18 13:19:54.000 049 21631.81 357.96 42669.00 88888.00 2024-02-18 13:19:55.000 049 21631.84 357.94 42668.98 47939.17 2024-02-18 13:19:56.000 049 21631.89 357.94 42668.96 88888.00 2024-02-18 13:19:57.000 049 21631.88 357.96 42668.95 88888.00 2024-02-18 13:19:58.000 049 21631.82 357.99 42668.96 88888.00 2024-02-18 13:19:59.000 049 21631.78 357.98 42668.98 88888.00 2024-02-18 13:20:00.000 049 21631.74 357.94 42668.99 47939.16 2024-02-18 13:20:01.000 049 21631.68 357.90 42668.98 88888.00 2024-02-18 13:20:02.000 049 21631.64 357.93 42668.99 88888.00 2024-02-18 13:20:03.000 049 21631.65 357.99 42669.02 88888.00 2024-02-18 13:20:04.000 049 21631.67 358.00 42669.03 88888.00 2024-02-18 13:20:05.000 049 21631.66 357.98 42669.04 47938.46 2024-02-18 13:20:06.000 049 21631.66 357.98 42669.06 88888.00 2024-02-18 13:20:07.000 049 21631.67 357.96 42669.07 88888.00 2024-02-18 13:20:08.000 049 21631.66 357.92 42669.03 88888.00 2024-02-18 13:20:09.000 049 21631.64 357.89 42668.93 88888.00 2024-02-18 13:20:10.000 049 21631.63 357.90 42668.86 47938.84 2024-02-18 13:20:11.000 049 21631.63 357.92 42668.88 88888.00 2024-02-18 13:20:12.000 049 21631.66 357.90 42668.92 88888.00 2024-02-18 13:20:13.000 049 21631.69 357.89 42668.95 88888.00 2024-02-18 13:20:14.000 049 21631.66 357.94 42668.99 88888.00 2024-02-18 13:20:15.000 049 21631.64 358.00 42668.99 47938.37 2024-02-18 13:20:16.000 049 21631.68 358.01 42668.96 88888.00 2024-02-18 13:20:17.000 049 21631.75 357.98 42668.98 88888.00 2024-02-18 13:20:18.000 049 21631.82 357.93 42669.01 88888.00 2024-02-18 13:20:19.000 049 21631.86 357.87 42668.98 88888.00 2024-02-18 13:20:20.000 049 21631.84 357.83 42668.94 47938.89 2024-02-18 13:20:21.000 049 21631.79 357.82 42668.95 88888.00 2024-02-18 13:20:22.000 049 21631.80 357.87 42668.98 88888.00 2024-02-18 13:20:23.000 049 21631.85 357.91 42669.02 88888.00 2024-02-18 13:20:24.000 049 21631.88 357.93 42669.05 88888.00 2024-02-18 13:20:25.000 049 21631.85 357.93 42669.07 47938.88 2024-02-18 13:20:26.000 049 21631.76 357.93 42669.09 88888.00 2024-02-18 13:20:27.000 049 21631.65 357.91 42669.06 88888.00 2024-02-18 13:20:28.000 049 21631.57 357.90 42668.99 88888.00 2024-02-18 13:20:29.000 049 21631.50 357.91 42668.96 88888.00 2024-02-18 13:20:30.000 049 21631.44 357.93 42669.00 47938.27 2024-02-18 13:20:31.000 049 21631.45 357.96 42669.03 88888.00 2024-02-18 13:20:32.000 049 21631.50 358.03 42669.03 88888.00 2024-02-18 13:20:33.000 049 21631.51 358.09 42669.02 88888.00 2024-02-18 13:20:34.000 049 21631.45 358.11 42669.04 88888.00 2024-02-18 13:20:35.000 049 21631.39 358.09 42669.07 47938.88 2024-02-18 13:20:36.000 049 21631.36 358.04 42669.11 88888.00 2024-02-18 13:20:37.000 049 21631.39 358.01 42669.09 88888.00 2024-02-18 13:20:38.000 049 21631.42 357.99 42669.06 88888.00 2024-02-18 13:20:39.000 049 21631.43 357.97 42669.00 88888.00 2024-02-18 13:20:40.000 049 21631.45 357.95 42668.94 47938.35 2024-02-18 13:20:41.000 049 21631.50 357.95 42668.94 88888.00 2024-02-18 13:20:42.000 049 21631.49 357.95 42668.97 88888.00 2024-02-18 13:20:43.000 049 21631.44 357.93 42668.98 88888.00 2024-02-18 13:20:44.000 049 21631.45 357.90 42668.98 88888.00 2024-02-18 13:20:45.000 049 21631.54 357.89 42668.98 47939.04 2024-02-18 13:20:46.000 049 21631.62 357.89 42668.99 88888.00 2024-02-18 13:20:47.000 049 21631.63 357.89 42669.01 88888.00 2024-02-18 13:20:48.000 049 21631.64 357.89 42669.01 88888.00 2024-02-18 13:20:49.000 049 21631.67 357.87 42669.01 88888.00 2024-02-18 13:20:50.000 049 21631.69 357.83 42669.00 47939.14 2024-02-18 13:20:51.000 049 21631.70 357.81 42668.98 88888.00 2024-02-18 13:20:52.000 049 21631.78 357.86 42669.00 88888.00 2024-02-18 13:20:53.000 049 21631.89 357.88 42669.04 88888.00 2024-02-18 13:20:54.000 049 21631.89 357.86 42669.04 88888.00 2024-02-18 13:20:55.000 049 21631.81 357.85 42669.01 47939.01 2024-02-18 13:20:56.000 049 21631.78 357.83 42669.02 88888.00 2024-02-18 13:20:57.000 049 21631.78 357.82 42669.04 88888.00 2024-02-18 13:20:58.000 049 21631.75 357.84 42669.00 88888.00 2024-02-18 13:20:59.000 049 21631.67 357.86 42668.97 88888.00 2024-02-18 13:21:00.000 049 21631.59 357.86 42668.97 47938.41 2024-02-18 13:21:01.000 049 21631.57 357.83 42668.97 88888.00 2024-02-18 13:21:02.000 049 21631.55 357.78 42668.98 88888.00 2024-02-18 13:21:03.000 049 21631.52 357.78 42669.00 88888.00 2024-02-18 13:21:04.000 049 21631.51 357.82 42669.01 88888.00 2024-02-18 13:21:05.000 049 21631.55 357.86 42669.02 47938.31 2024-02-18 13:21:06.000 049 21631.58 357.86 42669.02 88888.00 2024-02-18 13:21:07.000 049 21631.56 357.82 42669.00 88888.00 2024-02-18 13:21:08.000 049 21631.53 357.81 42669.02 88888.00 2024-02-18 13:21:09.000 049 21631.52 357.82 42669.05 88888.00 2024-02-18 13:21:10.000 049 21631.54 357.80 42669.05 47938.75 2024-02-18 13:21:11.000 049 21631.56 357.81 42669.04 88888.00 2024-02-18 13:21:12.000 049 21631.55 357.90 42669.04 88888.00 2024-02-18 13:21:13.000 049 21631.56 357.93 42669.05 88888.00 2024-02-18 13:21:14.000 049 21631.60 357.89 42669.07 88888.00 2024-02-18 13:21:15.000 049 21631.60 357.87 42669.06 47938.05 2024-02-18 13:21:16.000 049 21631.58 357.85 42669.01 88888.00 2024-02-18 13:21:17.000 049 21631.57 357.80 42668.97 88888.00 2024-02-18 13:21:18.000 049 21631.59 357.77 42668.97 88888.00 2024-02-18 13:21:19.000 049 21631.62 357.81 42669.00 88888.00 2024-02-18 13:21:20.000 049 21631.65 357.87 42669.05 47938.22 2024-02-18 13:21:21.000 049 21631.68 357.87 42669.06 88888.00 2024-02-18 13:21:22.000 049 21631.70 357.83 42669.02 88888.00 2024-02-18 13:21:23.000 049 21631.72 357.79 42668.97 88888.00 2024-02-18 13:21:24.000 049 21631.75 357.77 42668.96 88888.00 2024-02-18 13:21:25.000 049 21631.76 357.75 42668.99 47938.91 2024-02-18 13:21:26.000 049 21631.76 357.71 42669.01 88888.00 2024-02-18 13:21:27.000 049 21631.74 357.66 42668.99 88888.00 2024-02-18 13:21:28.000 049 21631.69 357.63 42668.97 88888.00 2024-02-18 13:21:29.000 049 21631.65 357.65 42668.94 88888.00 2024-02-18 13:21:30.000 049 21631.66 357.72 42668.93 47938.55 2024-02-18 13:21:31.000 049 21631.68 357.73 42668.98 88888.00 2024-02-18 13:21:32.000 049 21631.66 357.67 42669.05 88888.00 2024-02-18 13:21:33.000 049 21631.65 357.63 42669.05 88888.00 2024-02-18 13:21:34.000 049 21631.63 357.64 42668.97 88888.00 2024-02-18 13:21:35.000 049 21631.64 357.66 42668.91 47938.65 2024-02-18 13:21:36.000 049 21631.65 357.68 42668.91 88888.00 2024-02-18 13:21:37.000 049 21631.64 357.66 42668.93 88888.00 2024-02-18 13:21:38.000 049 21631.62 357.64 42668.94 88888.00 2024-02-18 13:21:39.000 049 21631.62 357.68 42668.94 88888.00 2024-02-18 13:21:40.000 049 21631.63 357.73 42668.94 47938.77 2024-02-18 13:21:41.000 049 21631.66 357.72 42668.93 88888.00 2024-02-18 13:21:42.000 049 21631.68 357.69 42668.91 88888.00 2024-02-18 13:21:43.000 049 21631.72 357.68 42668.88 88888.00 2024-02-18 13:21:44.000 049 21631.75 357.69 42668.87 88888.00 2024-02-18 13:21:45.000 049 21631.77 357.69 42668.91 99999.00 2024-02-18 13:21:46.000 049 21631.78 357.67 42668.97 99999.00 2024-02-18 13:21:47.000 049 21631.77 357.70 42668.98 99999.00 2024-02-18 13:21:48.000 049 21631.76 357.73 42668.99 99999.00 2024-02-18 13:21:49.000 049 21631.77 357.70 42668.96 99999.00 2024-02-18 13:21:50.000 049 21631.80 357.64 42668.88 47938.86 2024-02-18 13:21:51.000 049 21631.78 357.63 42668.85 88888.00 2024-02-18 13:21:52.000 049 21631.73 357.67 42668.88 88888.00 2024-02-18 13:21:53.000 049 21631.70 357.68 42668.93 88888.00 2024-02-18 13:21:54.000 049 21631.69 357.66 42668.95 88888.00 2024-02-18 13:21:55.000 049 21631.71 357.66 42668.97 47938.61 2024-02-18 13:21:56.000 049 21631.71 357.69 42668.99 88888.00 2024-02-18 13:21:57.000 049 21631.68 357.71 42668.98 88888.00 2024-02-18 13:21:58.000 049 21631.64 357.73 42668.94 88888.00 2024-02-18 13:21:59.000 049 21631.58 357.72 42668.89 88888.00 2024-02-18 13:22:00.000 049 21631.53 357.71 42668.88 47938.89 2024-02-18 13:22:01.000 049 21631.53 357.73 42668.88 88888.00 2024-02-18 13:22:02.000 049 21631.55 357.72 42668.89 88888.00 2024-02-18 13:22:03.000 049 21631.60 357.72 42668.91 88888.00 2024-02-18 13:22:04.000 049 21631.64 357.76 42668.93 88888.00 2024-02-18 13:22:05.000 049 21631.65 357.78 42668.94 47938.14 2024-02-18 13:22:06.000 049 21631.65 357.74 42668.93 88888.00 2024-02-18 13:22:07.000 049 21631.64 357.70 42668.91 88888.00 2024-02-18 13:22:08.000 049 21631.65 357.71 42668.92 88888.00 2024-02-18 13:22:09.000 049 21631.66 357.71 42668.94 88888.00 2024-02-18 13:22:10.000 049 21631.70 357.71 42668.96 47938.64 2024-02-18 13:22:11.000 049 21631.74 357.72 42668.96 88888.00 2024-02-18 13:22:12.000 049 21631.72 357.72 42668.92 88888.00 2024-02-18 13:22:13.000 049 21631.71 357.70 42668.89 88888.00 2024-02-18 13:22:14.000 049 21631.72 357.68 42668.89 88888.00 2024-02-18 13:22:15.000 049 21631.74 357.66 42668.93 47939.05 2024-02-18 13:22:16.000 049 21631.73 357.65 42668.96 88888.00 2024-02-18 13:22:17.000 049 21631.72 357.64 42668.95 88888.00 2024-02-18 13:22:18.000 049 21631.74 357.65 42668.93 88888.00 2024-02-18 13:22:19.000 049 21631.72 357.67 42668.93 88888.00 2024-02-18 13:22:20.000 049 21631.68 357.68 42668.94 47938.65 2024-02-18 13:22:21.000 049 21631.68 357.66 42668.97 88888.00 2024-02-18 13:22:22.000 049 21631.66 357.63 42668.98 88888.00 2024-02-18 13:22:23.000 049 21631.62 357.62 42668.97 88888.00 2024-02-18 13:22:24.000 049 21631.59 357.64 42668.97 88888.00 2024-02-18 13:22:25.000 049 21631.57 357.65 42668.99 47938.85 2024-02-18 13:22:26.000 049 21631.55 357.65 42669.01 88888.00 2024-02-18 13:22:27.000 049 21631.52 357.65 42669.02 88888.00 2024-02-18 13:22:28.000 049 21631.49 357.67 42669.01 88888.00 2024-02-18 13:22:29.000 049 21631.48 357.68 42668.99 88888.00 2024-02-18 13:22:30.000 049 21631.49 357.64 42668.94 47938.16 2024-02-18 13:22:31.000 049 21631.49 357.65 42668.91 88888.00 2024-02-18 13:22:32.000 049 21631.50 357.69 42668.94 88888.00 2024-02-18 13:22:33.000 049 21631.55 357.71 42668.96 88888.00 2024-02-18 13:22:34.000 049 21631.61 357.67 42668.94 88888.00 2024-02-18 13:22:35.000 049 21631.62 357.62 42668.90 47938.89 2024-02-18 13:22:36.000 049 21631.62 357.61 42668.88 88888.00 2024-02-18 13:22:37.000 049 21631.62 357.65 42668.91 88888.00 2024-02-18 13:22:38.000 049 21631.60 357.65 42668.96 88888.00 2024-02-18 13:22:39.000 049 21631.61 357.65 42668.97 88888.00 2024-02-18 13:22:40.000 049 21631.64 357.69 42668.95 47938.26 2024-02-18 13:22:41.000 049 21631.69 357.74 42668.93 88888.00 2024-02-18 13:22:42.000 049 21631.74 357.75 42668.91 88888.00 2024-02-18 13:22:43.000 049 21631.74 357.76 42668.90 88888.00 2024-02-18 13:22:44.000 049 21631.73 357.78 42668.93 88888.00 2024-02-18 13:22:45.000 049 21631.72 357.78 42668.96 47938.88 2024-02-18 13:22:46.000 049 21631.74 357.75 42668.96 88888.00 2024-02-18 13:22:47.000 049 21631.74 357.71 42668.93 88888.00 2024-02-18 13:22:48.000 049 21631.68 357.72 42668.93 88888.00 2024-02-18 13:22:49.000 049 21631.58 357.74 42668.98 88888.00 2024-02-18 13:22:50.000 049 21631.49 357.75 42669.05 47938.01 2024-02-18 13:22:51.000 049 21631.43 357.74 42669.09 88888.00 2024-02-18 13:22:52.000 049 21631.39 357.74 42669.06 88888.00 2024-02-18 13:22:53.000 049 21631.36 357.76 42669.00 88888.00 2024-02-18 13:22:54.000 049 21631.35 357.77 42668.99 88888.00 2024-02-18 13:22:55.000 049 21631.34 357.76 42669.00 47938.79 2024-02-18 13:22:56.000 049 21631.30 357.77 42668.98 88888.00 2024-02-18 13:22:57.000 049 21631.28 357.75 42668.91 88888.00 2024-02-18 13:22:58.000 049 21631.30 357.69 42668.91 88888.00 2024-02-18 13:22:59.000 049 21631.35 357.66 42668.94 88888.00 2024-02-18 13:23:00.000 049 21631.41 357.68 42668.92 47938.18 2024-02-18 13:23:01.000 049 21631.46 357.74 42668.90 88888.00 2024-02-18 13:23:02.000 049 21631.48 357.77 42668.93 88888.00 2024-02-18 13:23:03.000 049 21631.48 357.75 42668.93 88888.00 2024-02-18 13:23:04.000 049 21631.49 357.71 42668.89 88888.00 2024-02-18 13:23:05.000 049 21631.54 357.69 42668.86 47938.62 2024-02-18 13:23:06.000 049 21631.59 357.69 42668.88 88888.00 2024-02-18 13:23:07.000 049 21631.60 357.69 42668.90 88888.00 2024-02-18 13:23:08.000 049 21631.61 357.66 42668.91 88888.00 2024-02-18 13:23:09.000 049 21631.60 357.63 42668.89 88888.00 2024-02-18 13:23:10.000 049 21631.63 357.63 42668.91 47938.09 2024-02-18 13:23:11.000 049 21631.68 357.65 42668.93 88888.00 2024-02-18 13:23:12.000 049 21631.69 357.67 42668.92 88888.00 2024-02-18 13:23:13.000 049 21631.69 357.70 42668.88 88888.00 2024-02-18 13:23:14.000 049 21631.70 357.70 42668.86 88888.00 2024-02-18 13:23:15.000 049 21631.69 357.70 42668.86 47938.09 2024-02-18 13:23:16.000 049 21631.61 357.76 42668.88 88888.00 2024-02-18 13:23:17.000 049 21631.53 357.81 42668.91 88888.00 2024-02-18 13:23:18.000 049 21631.52 357.80 42668.94 88888.00 2024-02-18 13:23:19.000 049 21631.57 357.79 42668.96 88888.00 2024-02-18 13:23:20.000 049 21631.55 357.78 42668.96 47937.48 2024-02-18 13:23:21.000 049 21631.48 357.79 42668.96 88888.00 2024-02-18 13:23:22.000 049 21631.42 357.80 42668.96 88888.00 2024-02-18 13:23:23.000 049 21631.38 357.80 42668.96 88888.00 2024-02-18 13:23:24.000 049 21631.38 357.79 42668.94 88888.00 2024-02-18 13:23:25.000 049 21631.38 357.77 42668.92 47938.61 2024-02-18 13:23:26.000 049 21631.40 357.78 42668.91 88888.00 2024-02-18 13:23:27.000 049 21631.43 357.77 42668.91 88888.00 2024-02-18 13:23:28.000 049 21631.48 357.73 42668.91 88888.00 2024-02-18 13:23:29.000 049 21631.52 357.69 42668.90 88888.00 2024-02-18 13:23:30.000 049 21631.55 357.70 42668.91 47938.85 2024-02-18 13:23:31.000 049 21631.55 357.74 42668.93 88888.00 2024-02-18 13:23:32.000 049 21631.51 357.76 42668.89 88888.00 2024-02-18 13:23:33.000 049 21631.51 357.74 42668.84 88888.00 2024-02-18 13:23:34.000 049 21631.62 357.71 42668.84 88888.00 2024-02-18 13:23:35.000 049 21631.72 357.67 42668.86 47938.05 2024-02-18 13:23:36.000 049 21631.73 357.64 42668.86 88888.00 2024-02-18 13:23:37.000 049 21631.71 357.64 42668.84 88888.00 2024-02-18 13:23:38.000 049 21631.74 357.65 42668.88 88888.00 2024-02-18 13:23:39.000 049 21631.81 357.67 42668.97 88888.00 2024-02-18 13:23:40.000 049 21631.83 357.67 42669.04 47938.06 2024-02-18 13:23:41.000 049 21631.77 357.66 42669.06 88888.00 2024-02-18 13:23:42.000 049 21631.68 357.66 42669.02 88888.00 2024-02-18 13:23:43.000 049 21631.64 357.67 42668.96 88888.00 2024-02-18 13:23:44.000 049 21631.63 357.68 42668.92 88888.00 2024-02-18 13:23:45.000 049 21631.59 357.67 42668.93 47938.95 2024-02-18 13:23:46.000 049 21631.52 357.68 42668.98 88888.00 2024-02-18 13:23:47.000 049 21631.50 357.69 42669.00 88888.00 2024-02-18 13:23:48.000 049 21631.51 357.69 42668.98 88888.00 2024-02-18 13:23:49.000 049 21631.48 357.71 42668.93 88888.00 2024-02-18 13:23:50.000 049 21631.43 357.73 42668.91 47938.00 2024-02-18 13:23:51.000 049 21631.40 357.71 42668.93 88888.00 2024-02-18 13:23:52.000 049 21631.41 357.69 42668.94 88888.00 2024-02-18 13:23:53.000 049 21631.44 357.68 42668.95 88888.00 2024-02-18 13:23:54.000 049 21631.45 357.69 42668.93 88888.00 2024-02-18 13:23:55.000 049 21631.48 357.72 42668.88 47937.75 2024-02-18 13:23:56.000 049 21631.50 357.73 42668.87 88888.00 2024-02-18 13:23:57.000 049 21631.52 357.72 42668.89 88888.00 2024-02-18 13:23:58.000 049 21631.57 357.69 42668.93 88888.00 2024-02-18 13:23:59.000 049 21631.65 357.65 42668.94 88888.00 2024-02-18 13:24:00.000 049 21631.67 357.61 42668.93 47938.70 2024-02-18 13:24:01.000 049 21631.66 357.60 42668.91 88888.00 2024-02-18 13:24:02.000 049 21631.65 357.60 42668.88 88888.00 2024-02-18 13:24:03.000 049 21631.65 357.61 42668.83 88888.00 2024-02-18 13:24:04.000 049 21631.66 357.66 42668.84 88888.00 2024-02-18 13:24:05.000 049 21631.65 357.68 42668.87 47938.00 2024-02-18 13:24:06.000 049 21631.65 357.68 42668.91 88888.00 2024-02-18 13:24:07.000 049 21631.69 357.68 42668.94 88888.00 2024-02-18 13:24:08.000 049 21631.71 357.67 42668.93 88888.00 2024-02-18 13:24:09.000 049 21631.66 357.66 42668.87 88888.00 2024-02-18 13:24:10.000 049 21631.59 357.70 42668.85 47938.14 2024-02-18 13:24:11.000 049 21631.56 357.74 42668.88 88888.00 2024-02-18 13:24:12.000 049 21631.54 357.69 42668.93 88888.00 2024-02-18 13:24:13.000 049 21631.50 357.65 42668.96 88888.00 2024-02-18 13:24:14.000 049 21631.45 357.70 42668.97 88888.00 2024-02-18 13:24:15.000 049 21631.43 357.75 42668.94 47938.80 2024-02-18 13:24:16.000 049 21631.41 357.74 42668.89 88888.00 2024-02-18 13:24:17.000 049 21631.40 357.70 42668.88 88888.00 2024-02-18 13:24:18.000 049 21631.38 357.67 42668.90 88888.00 2024-02-18 13:24:19.000 049 21631.36 357.67 42668.94 88888.00 2024-02-18 13:24:20.000 049 21631.35 357.67 42668.96 47938.68 2024-02-18 13:24:21.000 049 21631.36 357.67 42668.97 88888.00 2024-02-18 13:24:22.000 049 21631.41 357.68 42668.98 88888.00 2024-02-18 13:24:23.000 049 21631.47 357.67 42668.98 88888.00 2024-02-18 13:24:24.000 049 21631.49 357.65 42668.95 88888.00 2024-02-18 13:24:25.000 049 21631.51 357.63 42668.91 47938.31 2024-02-18 13:24:26.000 049 21631.52 357.62 42668.86 88888.00 2024-02-18 13:24:27.000 049 21631.53 357.63 42668.84 88888.00 2024-02-18 13:24:28.000 049 21631.56 357.66 42668.86 88888.00 2024-02-18 13:24:29.000 049 21631.59 357.69 42668.92 88888.00 2024-02-18 13:24:30.000 049 21631.61 357.73 42668.94 47938.04 2024-02-18 13:24:31.000 049 21631.66 357.74 42668.91 88888.00 2024-02-18 13:24:32.000 049 21631.73 357.71 42668.90 88888.00 2024-02-18 13:24:33.000 049 21631.81 357.69 42668.91 88888.00 2024-02-18 13:24:34.000 049 21631.82 357.67 42668.93 88888.00 2024-02-18 13:24:35.000 049 21631.75 357.65 42668.92 47938.66 2024-02-18 13:24:36.000 049 21631.69 357.67 42668.93 88888.00 2024-02-18 13:24:37.000 049 21631.69 357.67 42668.95 88888.00 2024-02-18 13:24:38.000 049 21631.71 357.65 42668.94 88888.00 2024-02-18 13:24:39.000 049 21631.69 357.68 42668.94 88888.00 2024-02-18 13:24:40.000 049 21631.66 357.70 42668.93 99999.00 2024-02-18 13:24:41.000 049 21631.62 357.69 42668.94 99999.00 2024-02-18 13:24:42.000 049 21631.57 357.67 42668.96 99999.00 2024-02-18 13:24:43.000 049 21631.53 357.66 42668.99 99999.00 2024-02-18 13:24:44.000 049 21631.51 357.64 42668.99 99999.00 2024-02-18 13:24:45.000 049 21631.47 357.65 42668.95 47937.89 2024-02-18 13:24:46.000 049 21631.45 357.69 42668.91 88888.00 2024-02-18 13:24:47.000 049 21631.46 357.70 42668.91 88888.00 2024-02-18 13:24:48.000 049 21631.46 357.64 42668.92 88888.00 2024-02-18 13:24:49.000 049 21631.45 357.57 42668.91 88888.00 2024-02-18 13:24:50.000 049 21631.42 357.57 42668.89 47937.89 2024-02-18 13:24:51.000 049 21631.38 357.59 42668.86 88888.00 2024-02-18 13:24:52.000 049 21631.39 357.58 42668.84 88888.00 2024-02-18 13:24:53.000 049 21631.45 357.56 42668.85 88888.00 2024-02-18 13:24:54.000 049 21631.47 357.56 42668.87 88888.00 2024-02-18 13:24:55.000 049 21631.44 357.54 42668.89 47938.11 2024-02-18 13:24:56.000 049 21631.44 357.50 42668.92 88888.00 2024-02-18 13:24:57.000 049 21631.51 357.47 42668.95 88888.00 2024-02-18 13:24:58.000 049 21631.60 357.46 42668.94 88888.00 2024-02-18 13:24:59.000 049 21631.61 357.47 42668.87 88888.00 2024-02-18 13:25:00.000 049 21631.54 357.49 42668.79 47938.49 2024-02-18 13:25:01.000 049 21631.51 357.48 42668.76 88888.00 2024-02-18 13:25:02.000 049 21631.55 357.46 42668.77 88888.00 2024-02-18 13:25:03.000 049 21631.59 357.47 42668.80 88888.00 2024-02-18 13:25:04.000 049 21631.57 357.49 42668.84 88888.00 2024-02-18 13:25:05.000 049 21631.51 357.50 42668.87 47938.06 2024-02-18 13:25:06.000 049 21631.51 357.53 42668.87 88888.00 2024-02-18 13:25:07.000 049 21631.55 357.56 42668.86 88888.00 2024-02-18 13:25:08.000 049 21631.59 357.57 42668.85 88888.00 2024-02-18 13:25:09.000 049 21631.58 357.59 42668.85 88888.00 2024-02-18 13:25:10.000 049 21631.53 357.61 42668.85 47938.66 2024-02-18 13:25:11.000 049 21631.47 357.60 42668.85 88888.00 2024-02-18 13:25:12.000 049 21631.48 357.61 42668.86 88888.00 2024-02-18 13:25:13.000 049 21631.52 357.62 42668.86 88888.00 2024-02-18 13:25:14.000 049 21631.55 357.63 42668.84 88888.00 2024-02-18 13:25:15.000 049 21631.59 357.64 42668.84 47938.10 2024-02-18 13:25:16.000 049 21631.61 357.67 42668.84 88888.00 2024-02-18 13:25:17.000 049 21631.59 357.70 42668.85 88888.00 2024-02-18 13:25:18.000 049 21631.58 357.69 42668.89 88888.00 2024-02-18 13:25:19.000 049 21631.56 357.68 42668.96 88888.00 2024-02-18 13:25:20.000 049 21631.50 357.67 42668.99 47938.55 2024-02-18 13:25:21.000 049 21631.44 357.62 42668.96 88888.00 2024-02-18 13:25:22.000 049 21631.47 357.57 42668.91 88888.00 2024-02-18 13:25:23.000 049 21631.54 357.59 42668.88 88888.00 2024-02-18 13:25:24.000 049 21631.58 357.61 42668.87 88888.00 2024-02-18 13:25:25.000 049 21631.55 357.59 42668.82 47938.63 2024-02-18 13:25:26.000 049 21631.52 357.55 42668.79 88888.00 2024-02-18 13:25:27.000 049 21631.54 357.53 42668.82 88888.00 2024-02-18 13:25:28.000 049 21631.58 357.56 42668.83 88888.00 2024-02-18 13:25:29.000 049 21631.60 357.62 42668.79 88888.00 2024-02-18 13:25:30.000 049 21631.60 357.64 42668.73 47938.58 2024-02-18 13:25:31.000 049 21631.57 357.60 42668.69 88888.00 2024-02-18 13:25:32.000 049 21631.55 357.57 42668.70 88888.00 2024-02-18 13:25:33.000 049 21631.57 357.55 42668.72 88888.00 2024-02-18 13:25:34.000 049 21631.60 357.51 42668.72 88888.00 2024-02-18 13:25:35.000 049 21631.61 357.49 42668.75 47937.71 2024-02-18 13:25:36.000 049 21631.61 357.52 42668.80 88888.00 2024-02-18 13:25:37.000 049 21631.63 357.60 42668.83 88888.00 2024-02-18 13:25:38.000 049 21631.64 357.67 42668.84 88888.00 2024-02-18 13:25:39.000 049 21631.62 357.70 42668.82 88888.00 2024-02-18 13:25:40.000 049 21631.64 357.73 42668.81 47938.07 2024-02-18 13:25:41.000 049 21631.70 357.74 42668.82 88888.00 2024-02-18 13:25:42.000 049 21631.72 357.71 42668.81 88888.00 2024-02-18 13:25:43.000 049 21631.69 357.65 42668.79 88888.00 2024-02-18 13:25:44.000 049 21631.65 357.60 42668.79 88888.00 2024-02-18 13:25:45.000 049 21631.60 357.59 42668.84 47938.81 2024-02-18 13:25:46.000 049 21631.58 357.62 42668.88 88888.00 2024-02-18 13:25:47.000 049 21631.57 357.69 42668.90 88888.00 2024-02-18 13:25:48.000 049 21631.57 357.75 42668.91 88888.00 2024-02-18 13:25:49.000 049 21631.54 357.76 42668.90 88888.00 2024-02-18 13:25:50.000 049 21631.52 357.71 42668.89 47938.37 2024-02-18 13:25:51.000 049 21631.50 357.66 42668.85 88888.00 2024-02-18 13:25:52.000 049 21631.52 357.68 42668.86 88888.00 2024-02-18 13:25:53.000 049 21631.54 357.74 42668.91 88888.00 2024-02-18 13:25:54.000 049 21631.53 357.80 42668.94 88888.00 2024-02-18 13:25:55.000 049 21631.49 357.79 42668.94 47938.48 2024-02-18 13:25:56.000 049 21631.49 357.76 42668.91 88888.00 2024-02-18 13:25:57.000 049 21631.52 357.73 42668.92 88888.00 2024-02-18 13:25:58.000 049 21631.55 357.69 42668.93 88888.00 2024-02-18 13:25:59.000 049 21631.53 357.66 42668.89 88888.00 2024-02-18 13:26:00.000 049 21631.48 357.64 42668.85 47937.90 2024-02-18 13:26:01.000 049 21631.43 357.59 42668.86 88888.00 2024-02-18 13:26:02.000 049 21631.44 357.54 42668.91 88888.00 2024-02-18 13:26:03.000 049 21631.49 357.55 42668.94 88888.00 2024-02-18 13:26:04.000 049 21631.53 357.57 42668.91 88888.00 2024-02-18 13:26:05.000 049 21631.53 357.57 42668.89 47938.51 2024-02-18 13:26:06.000 049 21631.55 357.55 42668.90 88888.00 2024-02-18 13:26:07.000 049 21631.57 357.55 42668.89 88888.00 2024-02-18 13:26:08.000 049 21631.55 357.57 42668.87 88888.00 2024-02-18 13:26:09.000 049 21631.53 357.57 42668.86 88888.00 2024-02-18 13:26:10.000 049 21631.55 357.57 42668.86 47938.76 2024-02-18 13:26:11.000 049 21631.60 357.59 42668.84 88888.00 2024-02-18 13:26:12.000 049 21631.66 357.61 42668.85 88888.00 2024-02-18 13:26:13.000 049 21631.69 357.60 42668.87 88888.00 2024-02-18 13:26:14.000 049 21631.64 357.57 42668.86 88888.00 2024-02-18 13:26:15.000 049 21631.58 357.59 42668.82 47938.90 2024-02-18 13:26:16.000 049 21631.57 357.62 42668.79 88888.00 2024-02-18 13:26:17.000 049 21631.59 357.60 42668.80 88888.00 2024-02-18 13:26:18.000 049 21631.63 357.56 42668.82 88888.00 2024-02-18 13:26:19.000 049 21631.65 357.54 42668.85 88888.00 2024-02-18 13:26:20.000 049 21631.65 357.55 42668.86 99999.00 2024-02-18 13:26:21.000 049 21631.66 357.53 42668.87 99999.00 2024-02-18 13:26:22.000 049 21631.69 357.54 42668.84 99999.00 2024-02-18 13:26:23.000 049 21631.69 357.54 42668.79 99999.00 2024-02-18 13:26:24.000 049 21631.66 357.55 42668.76 99999.00 2024-02-18 13:26:25.000 049 21631.67 357.55 42668.79 47938.67 2024-02-18 13:26:26.000 049 21631.67 357.52 42668.85 88888.00 2024-02-18 13:26:27.000 049 21631.66 357.51 42668.86 88888.00 2024-02-18 13:26:28.000 049 21631.68 357.53 42668.82 88888.00 2024-02-18 13:26:29.000 049 21631.73 357.59 42668.82 88888.00 2024-02-18 13:26:30.000 049 21631.76 357.61 42668.81 47938.73 2024-02-18 13:26:31.000 049 21631.75 357.59 42668.80 88888.00 2024-02-18 13:26:32.000 049 21631.74 357.56 42668.83 88888.00 2024-02-18 13:26:33.000 049 21631.75 357.57 42668.86 88888.00 2024-02-18 13:26:34.000 049 21631.77 357.62 42668.86 88888.00 2024-02-18 13:26:35.000 049 21631.73 357.67 42668.86 47938.03 2024-02-18 13:26:36.000 049 21631.68 357.69 42668.83 88888.00 2024-02-18 13:26:37.000 049 21631.66 357.67 42668.82 88888.00 2024-02-18 13:26:38.000 049 21631.65 357.66 42668.81 88888.00 2024-02-18 13:26:39.000 049 21631.61 357.67 42668.81 88888.00 2024-02-18 13:26:40.000 049 21631.58 357.69 42668.80 47938.78 2024-02-18 13:26:41.000 049 21631.54 357.72 42668.80 88888.00 2024-02-18 13:26:42.000 049 21631.53 357.75 42668.83 88888.00 2024-02-18 13:26:43.000 049 21631.55 357.77 42668.85 88888.00 2024-02-18 13:26:44.000 049 21631.60 357.76 42668.86 88888.00 2024-02-18 13:26:45.000 049 21631.62 357.75 42668.87 47938.65 2024-02-18 13:26:46.000 049 21631.58 357.70 42668.88 88888.00 2024-02-18 13:26:47.000 049 21631.57 357.67 42668.87 88888.00 2024-02-18 13:26:48.000 049 21631.58 357.68 42668.84 88888.00 2024-02-18 13:26:49.000 049 21631.58 357.66 42668.83 88888.00 2024-02-18 13:26:50.000 049 21631.63 357.63 42668.85 47937.84 2024-02-18 13:26:51.000 049 21631.69 357.63 42668.85 88888.00 2024-02-18 13:26:52.000 049 21631.67 357.70 42668.82 88888.00 2024-02-18 13:26:53.000 049 21631.62 357.77 42668.79 88888.00 2024-02-18 13:26:54.000 049 21631.63 357.78 42668.79 88888.00 2024-02-18 13:26:55.000 049 21631.66 357.75 42668.82 47938.02 2024-02-18 13:26:56.000 049 21631.65 357.73 42668.86 88888.00 2024-02-18 13:26:57.000 049 21631.66 357.72 42668.87 88888.00 2024-02-18 13:26:58.000 049 21631.66 357.71 42668.84 88888.00 2024-02-18 13:26:59.000 049 21631.64 357.66 42668.80 88888.00 2024-02-18 13:27:00.000 049 21631.63 357.62 42668.82 47937.91 2024-02-18 13:27:01.000 049 21631.68 357.63 42668.89 88888.00 2024-02-18 13:27:02.000 049 21631.73 357.64 42668.93 88888.00 2024-02-18 13:27:03.000 049 21631.74 357.63 42668.90 88888.00 2024-02-18 13:27:04.000 049 21631.73 357.61 42668.86 88888.00 2024-02-18 13:27:05.000 049 21631.70 357.61 42668.87 47938.78 2024-02-18 13:27:06.000 049 21631.65 357.61 42668.88 88888.00 2024-02-18 13:27:07.000 049 21631.62 357.60 42668.86 88888.00 2024-02-18 13:27:08.000 049 21631.59 357.58 42668.83 88888.00 2024-02-18 13:27:09.000 049 21631.51 357.56 42668.79 88888.00 2024-02-18 13:27:10.000 049 21631.47 357.50 42668.76 47938.47 2024-02-18 13:27:11.000 049 21631.50 357.44 42668.76 88888.00 2024-02-18 13:27:12.000 049 21631.52 357.43 42668.79 88888.00 2024-02-18 13:27:13.000 049 21631.49 357.45 42668.79 88888.00 2024-02-18 13:27:14.000 049 21631.50 357.49 42668.78 88888.00 2024-02-18 13:27:15.000 049 21631.53 357.50 42668.75 47938.53 2024-02-18 13:27:16.000 049 21631.55 357.51 42668.73 88888.00 2024-02-18 13:27:17.000 049 21631.56 357.52 42668.71 88888.00 2024-02-18 13:27:18.000 049 21631.63 357.50 42668.72 88888.00 2024-02-18 13:27:19.000 049 21631.72 357.44 42668.71 88888.00 2024-02-18 13:27:20.000 049 21631.77 357.39 42668.68 47938.53 2024-02-18 13:27:21.000 049 21631.77 357.37 42668.61 88888.00 2024-02-18 13:27:22.000 049 21631.75 357.38 42668.57 88888.00 2024-02-18 13:27:23.000 049 21631.77 357.39 42668.61 88888.00 2024-02-18 13:27:24.000 049 21631.84 357.43 42668.67 88888.00 2024-02-18 13:27:25.000 049 21631.92 357.48 42668.73 47938.48 2024-02-18 13:27:26.000 049 21631.94 357.49 42668.76 88888.00 2024-02-18 13:27:27.000 049 21631.95 357.45 42668.75 88888.00 2024-02-18 13:27:28.000 049 21631.98 357.45 42668.74 88888.00 2024-02-18 13:27:29.000 049 21632.02 357.48 42668.73 88888.00 2024-02-18 13:27:30.000 049 21632.01 357.50 42668.76 47938.33 2024-02-18 13:27:31.000 049 21631.94 357.50 42668.78 88888.00 2024-02-18 13:27:32.000 049 21631.84 357.50 42668.76 88888.00 2024-02-18 13:27:33.000 049 21631.77 357.49 42668.74 88888.00 2024-02-18 13:27:34.000 049 21631.74 357.48 42668.75 88888.00 2024-02-18 13:27:35.000 049 21631.73 357.46 42668.78 47938.03 2024-02-18 13:27:36.000 049 21631.67 357.47 42668.81 88888.00 2024-02-18 13:27:37.000 049 21631.58 357.49 42668.83 88888.00 2024-02-18 13:27:38.000 049 21631.51 357.53 42668.85 88888.00 2024-02-18 13:27:39.000 049 21631.50 357.58 42668.86 88888.00 2024-02-18 13:27:40.000 049 21631.50 357.58 42668.83 47938.57 2024-02-18 13:27:41.000 049 21631.50 357.54 42668.79 88888.00 2024-02-18 13:27:42.000 049 21631.52 357.51 42668.75 88888.00 2024-02-18 13:27:43.000 049 21631.52 357.50 42668.72 88888.00 2024-02-18 13:27:44.000 049 21631.52 357.50 42668.73 88888.00 2024-02-18 13:27:45.000 049 21631.52 357.52 42668.76 47938.78 2024-02-18 13:27:46.000 049 21631.49 357.54 42668.74 88888.00 2024-02-18 13:27:47.000 049 21631.48 357.55 42668.75 88888.00 2024-02-18 13:27:48.000 049 21631.50 357.52 42668.80 88888.00 2024-02-18 13:27:49.000 049 21631.49 357.44 42668.79 88888.00 2024-02-18 13:27:50.000 049 21631.48 357.38 42668.73 47937.86 2024-02-18 13:27:51.000 049 21631.54 357.39 42668.74 88888.00 2024-02-18 13:27:52.000 049 21631.65 357.42 42668.81 88888.00 2024-02-18 13:27:53.000 049 21631.73 357.43 42668.84 88888.00 2024-02-18 13:27:54.000 049 21631.74 357.43 42668.82 88888.00 2024-02-18 13:27:55.000 049 21631.69 357.44 42668.80 47938.01 2024-02-18 13:27:56.000 049 21631.66 357.43 42668.78 88888.00 2024-02-18 13:27:57.000 049 21631.64 357.43 42668.75 88888.00 2024-02-18 13:27:58.000 049 21631.65 357.47 42668.73 88888.00 2024-02-18 13:27:59.000 049 21631.69 357.50 42668.75 88888.00 2024-02-18 13:28:00.000 049 21631.73 357.49 42668.75 47938.69 2024-02-18 13:28:01.000 049 21631.74 357.50 42668.72 88888.00 2024-02-18 13:28:02.000 049 21631.73 357.51 42668.71 88888.00 2024-02-18 13:28:03.000 049 21631.69 357.50 42668.70 88888.00 2024-02-18 13:28:04.000 049 21631.65 357.49 42668.69 88888.00 2024-02-18 13:28:05.000 049 21631.60 357.51 42668.69 47938.66 2024-02-18 13:28:06.000 049 21631.56 357.53 42668.73 88888.00 2024-02-18 13:28:07.000 049 21631.53 357.53 42668.77 88888.00 2024-02-18 13:28:08.000 049 21631.52 357.50 42668.76 88888.00 2024-02-18 13:28:09.000 049 21631.51 357.51 42668.75 88888.00 2024-02-18 13:28:10.000 049 21631.49 357.58 42668.77 47938.47 2024-02-18 13:28:11.000 049 21631.45 357.66 42668.77 88888.00 2024-02-18 13:28:12.000 049 21631.40 357.65 42668.72 88888.00 2024-02-18 13:28:13.000 049 21631.38 357.57 42668.68 88888.00 2024-02-18 13:28:14.000 049 21631.40 357.50 42668.66 88888.00 2024-02-18 13:28:15.000 049 21631.42 357.51 42668.66 47938.47 2024-02-18 13:28:16.000 049 21631.45 357.57 42668.68 88888.00 2024-02-18 13:28:17.000 049 21631.49 357.57 42668.67 88888.00 2024-02-18 13:28:18.000 049 21631.53 357.55 42668.68 88888.00 2024-02-18 13:28:19.000 049 21631.58 357.57 42668.71 88888.00 2024-02-18 13:28:20.000 049 21631.58 357.56 42668.70 47937.79 2024-02-18 13:28:21.000 049 21631.54 357.52 42668.66 88888.00 2024-02-18 13:28:22.000 049 21631.55 357.50 42668.63 88888.00 2024-02-18 13:28:23.000 049 21631.60 357.52 42668.62 88888.00 2024-02-18 13:28:24.000 049 21631.66 357.52 42668.59 88888.00 2024-02-18 13:28:25.000 049 21631.68 357.47 42668.63 47938.71 2024-02-18 13:28:26.000 049 21631.69 357.43 42668.71 88888.00 2024-02-18 13:28:27.000 049 21631.73 357.42 42668.76 88888.00 2024-02-18 13:28:28.000 049 21631.80 357.44 42668.73 88888.00 2024-02-18 13:28:29.000 049 21631.83 357.46 42668.72 88888.00 2024-02-18 13:28:30.000 049 21631.83 357.48 42668.75 47938.03 2024-02-18 13:28:31.000 049 21631.78 357.49 42668.73 88888.00 2024-02-18 13:28:32.000 049 21631.74 357.50 42668.66 88888.00 2024-02-18 13:28:33.000 049 21631.72 357.50 42668.64 88888.00 2024-02-18 13:28:34.000 049 21631.69 357.53 42668.69 88888.00 2024-02-18 13:28:35.000 049 21631.68 357.58 42668.73 47938.44 2024-02-18 13:28:36.000 049 21631.68 357.57 42668.76 88888.00 2024-02-18 13:28:37.000 049 21631.70 357.53 42668.82 88888.00 2024-02-18 13:28:38.000 049 21631.70 357.51 42668.83 88888.00 2024-02-18 13:28:39.000 049 21631.65 357.50 42668.79 88888.00 2024-02-18 13:28:40.000 049 21631.59 357.50 42668.77 47938.06 2024-02-18 13:28:41.000 049 21631.58 357.51 42668.77 88888.00 2024-02-18 13:28:42.000 049 21631.60 357.54 42668.74 88888.00 2024-02-18 13:28:43.000 049 21631.60 357.58 42668.71 88888.00 2024-02-18 13:28:44.000 049 21631.57 357.58 42668.70 88888.00 2024-02-18 13:28:45.000 049 21631.56 357.57 42668.71 47938.48 2024-02-18 13:28:46.000 049 21631.57 357.57 42668.72 88888.00 2024-02-18 13:28:47.000 049 21631.56 357.56 42668.73 88888.00 2024-02-18 13:28:48.000 049 21631.59 357.56 42668.73 88888.00 2024-02-18 13:28:49.000 049 21631.64 357.53 42668.67 88888.00 2024-02-18 13:28:50.000 049 21631.67 357.45 42668.61 47938.69 2024-02-18 13:28:51.000 049 21631.68 357.45 42668.65 88888.00 2024-02-18 13:28:52.000 049 21631.66 357.51 42668.73 88888.00 2024-02-18 13:28:53.000 049 21631.62 357.52 42668.77 88888.00 2024-02-18 13:28:54.000 049 21631.55 357.49 42668.74 88888.00 2024-02-18 13:28:55.000 049 21631.51 357.50 42668.71 47938.88 2024-02-18 13:28:56.000 049 21631.52 357.52 42668.64 88888.00 2024-02-18 13:28:57.000 049 21631.50 357.53 42668.61 88888.00 2024-02-18 13:28:58.000 049 21631.45 357.56 42668.62 88888.00 2024-02-18 13:28:59.000 049 21631.45 357.58 42668.62 88888.00 2024-02-18 13:29:00.000 049 21631.47 357.56 42668.64 47938.56 2024-02-18 13:29:01.000 049 21631.47 357.55 42668.69 88888.00 2024-02-18 13:29:02.000 049 21631.47 357.57 42668.73 88888.00 2024-02-18 13:29:03.000 049 21631.45 357.61 42668.74 88888.00 2024-02-18 13:29:04.000 049 21631.42 357.63 42668.74 88888.00 2024-02-18 13:29:05.000 049 21631.40 357.62 42668.73 47938.73 2024-02-18 13:29:06.000 049 21631.43 357.58 42668.68 88888.00 2024-02-18 13:29:07.000 049 21631.49 357.55 42668.66 88888.00 2024-02-18 13:29:08.000 049 21631.50 357.53 42668.69 88888.00 2024-02-18 13:29:09.000 049 21631.49 357.48 42668.71 88888.00 2024-02-18 13:29:10.000 049 21631.55 357.49 42668.69 47937.95 2024-02-18 13:29:11.000 049 21631.65 357.56 42668.69 88888.00 2024-02-18 13:29:12.000 049 21631.66 357.58 42668.73 88888.00 2024-02-18 13:29:13.000 049 21631.62 357.54 42668.72 88888.00 2024-02-18 13:29:14.000 049 21631.60 357.47 42668.66 88888.00 2024-02-18 13:29:15.000 049 21631.63 357.42 42668.65 47938.50 2024-02-18 13:29:16.000 049 21631.66 357.41 42668.66 88888.00 2024-02-18 13:29:17.000 049 21631.67 357.41 42668.64 88888.00 2024-02-18 13:29:18.000 049 21631.69 357.41 42668.62 88888.00 2024-02-18 13:29:19.000 049 21631.71 357.43 42668.63 88888.00 2024-02-18 13:29:20.000 049 21631.76 357.47 42668.62 47937.97 2024-02-18 13:29:21.000 049 21631.82 357.50 42668.64 88888.00 2024-02-18 13:29:22.000 049 21631.84 357.51 42668.65 88888.00 2024-02-18 13:29:23.000 049 21631.82 357.47 42668.62 88888.00 2024-02-18 13:29:24.000 049 21631.82 357.44 42668.63 88888.00 2024-02-18 13:29:25.000 049 21631.81 357.44 42668.69 47938.51 2024-02-18 13:29:26.000 049 21631.78 357.44 42668.71 88888.00 2024-02-18 13:29:27.000 049 21631.75 357.44 42668.69 88888.00 2024-02-18 13:29:28.000 049 21631.72 357.47 42668.66 88888.00 2024-02-18 13:29:29.000 049 21631.65 357.50 42668.66 88888.00 2024-02-18 13:29:30.000 049 21631.60 357.54 42668.69 47938.83 2024-02-18 13:29:31.000 049 21631.60 357.53 42668.71 88888.00 2024-02-18 13:29:32.000 049 21631.57 357.48 42668.69 88888.00 2024-02-18 13:29:33.000 049 21631.51 357.49 42668.70 88888.00 2024-02-18 13:29:34.000 049 21631.48 357.56 42668.72 88888.00 2024-02-18 13:29:35.000 049 21631.44 357.59 42668.74 99999.00 2024-02-18 13:29:36.000 049 21631.37 357.58 42668.77 99999.00 2024-02-18 13:29:37.000 049 21631.35 357.57 42668.75 99999.00 2024-02-18 13:29:38.000 049 21631.41 357.54 42668.71 99999.00 2024-02-18 13:29:39.000 049 21631.49 357.53 42668.71 99999.00 2024-02-18 13:29:40.000 049 21631.54 357.53 42668.73 47938.02 2024-02-18 13:29:41.000 049 21631.55 357.53 42668.75 88888.00 2024-02-18 13:29:42.000 049 21631.52 357.50 42668.72 88888.00 2024-02-18 13:29:43.000 049 21631.50 357.46 42668.68 88888.00 2024-02-18 13:29:44.000 049 21631.47 357.44 42668.69 88888.00 2024-02-18 13:29:45.000 049 21631.48 357.44 42668.74 47938.57 2024-02-18 13:29:46.000 049 21631.52 357.46 42668.78 88888.00 2024-02-18 13:29:47.000 049 21631.54 357.48 42668.76 88888.00 2024-02-18 13:29:48.000 049 21631.56 357.47 42668.73 88888.00 2024-02-18 13:29:49.000 049 21631.56 357.45 42668.74 88888.00 2024-02-18 13:29:50.000 049 21631.55 357.43 42668.75 47938.64 2024-02-18 13:29:51.000 049 21631.58 357.41 42668.76 88888.00 2024-02-18 13:29:52.000 049 21631.63 357.40 42668.76 88888.00 2024-02-18 13:29:53.000 049 21631.66 357.41 42668.75 88888.00 2024-02-18 13:29:54.000 049 21631.68 357.44 42668.75 88888.00 2024-02-18 13:29:55.000 049 21631.68 357.44 42668.73 47937.93 2024-02-18 13:29:56.000 049 21631.71 357.42 42668.71 88888.00 2024-02-18 13:29:57.000 049 21631.76 357.42 42668.73 88888.00 2024-02-18 13:29:58.000 049 21631.79 357.38 42668.72 88888.00 2024-02-18 13:29:59.000 049 21631.79 357.33 42668.71 88888.00 2024-02-18 13:30:00.000 049 21631.77 357.33 42668.74 47938.58 2024-02-18 13:30:01.000 049 21631.74 357.35 42668.79 88888.00 2024-02-18 13:30:02.000 049 21631.72 357.31 42668.79 88888.00 2024-02-18 13:30:03.000 049 21631.72 357.29 42668.78 88888.00 2024-02-18 13:30:04.000 049 21631.70 357.30 42668.76 88888.00 2024-02-18 13:30:05.000 049 21631.68 357.31 42668.70 47938.32 2024-02-18 13:30:06.000 049 21631.67 357.34 42668.69 88888.00 2024-02-18 13:30:07.000 049 21631.66 357.40 42668.74 88888.00 2024-02-18 13:30:08.000 049 21631.64 357.45 42668.75 88888.00 2024-02-18 13:30:09.000 049 21631.63 357.45 42668.73 88888.00 2024-02-18 13:30:10.000 049 21631.66 357.42 42668.72 47938.19 2024-02-18 13:30:11.000 049 21631.64 357.41 42668.73 88888.00 2024-02-18 13:30:12.000 049 21631.56 357.41 42668.70 88888.00 2024-02-18 13:30:13.000 049 21631.54 357.40 42668.68 88888.00 2024-02-18 13:30:14.000 049 21631.57 357.44 42668.68 88888.00 2024-02-18 13:30:15.000 049 21631.55 357.49 42668.68 47938.36 2024-02-18 13:30:16.000 049 21631.52 357.52 42668.68 88888.00 2024-02-18 13:30:17.000 049 21631.52 357.55 42668.70 88888.00 2024-02-18 13:30:18.000 049 21631.54 357.56 42668.73 88888.00 2024-02-18 13:30:19.000 049 21631.56 357.54 42668.79 88888.00 2024-02-18 13:30:20.000 049 21631.53 357.52 42668.82 47937.62 2024-02-18 13:30:21.000 049 21631.50 357.54 42668.82 88888.00 2024-02-18 13:30:22.000 049 21631.50 357.57 42668.79 88888.00 2024-02-18 13:30:23.000 049 21631.44 357.58 42668.79 88888.00 2024-02-18 13:30:24.000 049 21631.39 357.58 42668.79 88888.00 2024-02-18 13:30:25.000 049 21631.42 357.58 42668.80 47937.72 2024-02-18 13:30:26.000 049 21631.48 357.60 42668.81 88888.00 2024-02-18 13:30:27.000 049 21631.49 357.60 42668.81 88888.00 2024-02-18 13:30:28.000 049 21631.46 357.61 42668.78 88888.00 2024-02-18 13:30:29.000 049 21631.44 357.60 42668.75 88888.00 2024-02-18 13:30:30.000 049 21631.43 357.57 42668.76 47938.55 2024-02-18 13:30:31.000 049 21631.40 357.56 42668.76 88888.00 2024-02-18 13:30:32.000 049 21631.39 357.54 42668.74 88888.00 2024-02-18 13:30:33.000 049 21631.42 357.50 42668.72 88888.00 2024-02-18 13:30:34.000 049 21631.48 357.50 42668.75 88888.00 2024-02-18 13:30:35.000 049 21631.51 357.51 42668.81 47937.87 2024-02-18 13:30:36.000 049 21631.50 357.46 42668.84 88888.00 2024-02-18 13:30:37.000 049 21631.50 357.36 42668.79 88888.00 2024-02-18 13:30:38.000 049 21631.50 357.32 42668.72 88888.00 2024-02-18 13:30:39.000 049 21631.52 357.35 42668.69 88888.00 2024-02-18 13:30:40.000 049 21631.58 357.36 42668.68 47938.60 2024-02-18 13:30:41.000 049 21631.66 357.34 42668.67 88888.00 2024-02-18 13:30:42.000 049 21631.69 357.35 42668.65 88888.00 2024-02-18 13:30:43.000 049 21631.69 357.39 42668.62 88888.00 2024-02-18 13:30:44.000 049 21631.71 357.39 42668.62 88888.00 2024-02-18 13:30:45.000 049 21631.72 357.38 42668.61 47937.81 2024-02-18 13:30:46.000 049 21631.72 357.40 42668.61 88888.00 2024-02-18 13:30:47.000 049 21631.74 357.44 42668.61 88888.00 2024-02-18 13:30:48.000 049 21631.74 357.44 42668.62 88888.00 2024-02-18 13:30:49.000 049 21631.73 357.43 42668.65 88888.00 2024-02-18 13:30:50.000 049 21631.72 357.45 42668.71 47938.70 2024-02-18 13:30:51.000 049 21631.67 357.50 42668.73 88888.00 2024-02-18 13:30:52.000 049 21631.57 357.52 42668.72 88888.00 2024-02-18 13:30:53.000 049 21631.49 357.48 42668.75 88888.00 2024-02-18 13:30:54.000 049 21631.45 357.43 42668.77 88888.00 2024-02-18 13:30:55.000 049 21631.42 357.43 42668.76 47938.10 2024-02-18 13:30:56.000 049 21631.38 357.46 42668.76 88888.00 2024-02-18 13:30:57.000 049 21631.35 357.50 42668.76 88888.00 2024-02-18 13:30:58.000 049 21631.33 357.55 42668.76 88888.00 2024-02-18 13:30:59.000 049 21631.34 357.57 42668.72 88888.00 2024-02-18 13:31:00.000 049 21631.35 357.60 42668.67 47938.46 2024-02-18 13:31:01.000 049 21631.33 357.61 42668.64 88888.00 2024-02-18 13:31:02.000 049 21631.31 357.58 42668.64 88888.00 2024-02-18 13:31:03.000 049 21631.32 357.56 42668.67 88888.00 2024-02-18 13:31:04.000 049 21631.31 357.56 42668.73 88888.00 2024-02-18 13:31:05.000 049 21631.31 357.56 42668.73 47938.46 2024-02-18 13:31:06.000 049 21631.34 357.57 42668.70 88888.00 2024-02-18 13:31:07.000 049 21631.34 357.57 42668.68 88888.00 2024-02-18 13:31:08.000 049 21631.31 357.58 42668.68 88888.00 2024-02-18 13:31:09.000 049 21631.30 357.61 42668.70 88888.00 2024-02-18 13:31:10.000 049 21631.30 357.64 42668.71 47937.65 2024-02-18 13:31:11.000 049 21631.31 357.64 42668.68 88888.00 2024-02-18 13:31:12.000 049 21631.37 357.66 42668.66 88888.00 2024-02-18 13:31:13.000 049 21631.42 357.68 42668.66 88888.00 2024-02-18 13:31:14.000 049 21631.48 357.64 42668.66 88888.00 2024-02-18 13:31:15.000 049 21631.58 357.60 42668.67 99999.00 2024-02-18 13:31:16.000 049 21631.65 357.60 42668.71 99999.00 2024-02-18 13:31:17.000 049 21631.63 357.60 42668.76 99999.00 2024-02-18 13:31:18.000 049 21631.56 357.57 42668.78 99999.00 2024-02-18 13:31:19.000 049 21631.53 357.54 42668.78 99999.00 2024-02-18 13:31:20.000 049 21631.56 357.53 42668.76 47937.64 2024-02-18 13:31:21.000 049 21631.58 357.52 42668.75 88888.00 2024-02-18 13:31:22.000 049 21631.59 357.50 42668.78 88888.00 2024-02-18 13:31:23.000 049 21631.59 357.48 42668.80 88888.00 2024-02-18 13:31:24.000 049 21631.56 357.49 42668.77 88888.00 2024-02-18 13:31:25.000 049 21631.52 357.50 42668.75 47938.72 2024-02-18 13:31:26.000 049 21631.48 357.50 42668.76 88888.00 2024-02-18 13:31:27.000 049 21631.44 357.48 42668.72 88888.00 2024-02-18 13:31:28.000 049 21631.43 357.46 42668.69 88888.00 2024-02-18 13:31:29.000 049 21631.44 357.45 42668.71 88888.00 2024-02-18 13:31:30.000 049 21631.40 357.47 42668.79 47937.78 2024-02-18 13:31:31.000 049 21631.35 357.49 42668.88 88888.00 2024-02-18 13:31:32.000 049 21631.33 357.47 42668.91 88888.00 2024-02-18 13:31:33.000 049 21631.35 357.44 42668.88 88888.00 2024-02-18 13:31:34.000 049 21631.36 357.49 42668.84 88888.00 2024-02-18 13:31:35.000 049 21631.33 357.56 42668.81 47938.36 2024-02-18 13:31:36.000 049 21631.28 357.55 42668.78 88888.00 2024-02-18 13:31:37.000 049 21631.25 357.47 42668.75 88888.00 2024-02-18 13:31:38.000 049 21631.24 357.41 42668.71 88888.00 2024-02-18 13:31:39.000 049 21631.27 357.40 42668.71 88888.00 2024-02-18 13:31:40.000 049 21631.33 357.41 42668.72 47938.66 2024-02-18 13:31:41.000 049 21631.38 357.42 42668.73 88888.00 2024-02-18 13:31:42.000 049 21631.37 357.42 42668.74 88888.00 2024-02-18 13:31:43.000 049 21631.34 357.41 42668.73 88888.00 2024-02-18 13:31:44.000 049 21631.36 357.41 42668.73 88888.00 2024-02-18 13:31:45.000 049 21631.40 357.43 42668.73 47937.69 2024-02-18 13:31:46.000 049 21631.40 357.43 42668.72 88888.00 2024-02-18 13:31:47.000 049 21631.41 357.46 42668.72 88888.00 2024-02-18 13:31:48.000 049 21631.45 357.48 42668.73 88888.00 2024-02-18 13:31:49.000 049 21631.48 357.48 42668.73 88888.00 2024-02-18 13:31:50.000 049 21631.45 357.50 42668.74 47937.72 2024-02-18 13:31:51.000 049 21631.40 357.50 42668.76 88888.00 2024-02-18 13:31:52.000 049 21631.40 357.49 42668.75 88888.00 2024-02-18 13:31:53.000 049 21631.43 357.48 42668.75 88888.00 2024-02-18 13:31:54.000 049 21631.44 357.48 42668.76 88888.00 2024-02-18 13:31:55.000 049 21631.42 357.45 42668.79 47938.57 2024-02-18 13:31:56.000 049 21631.40 357.44 42668.82 88888.00 2024-02-18 13:31:57.000 049 21631.38 357.47 42668.86 88888.00 2024-02-18 13:31:58.000 049 21631.38 357.52 42668.88 88888.00 2024-02-18 13:31:59.000 049 21631.34 357.55 42668.83 88888.00 2024-02-18 13:32:00.000 049 21631.28 357.56 42668.75 47938.65 2024-02-18 13:32:01.000 049 21631.26 357.58 42668.71 88888.00 2024-02-18 13:32:02.000 049 21631.22 357.58 42668.71 88888.00 2024-02-18 13:32:03.000 049 21631.19 357.56 42668.72 88888.00 2024-02-18 13:32:04.000 049 21631.17 357.57 42668.74 88888.00 2024-02-18 13:32:05.000 049 21631.17 357.61 42668.78 47937.74 2024-02-18 13:32:06.000 049 21631.19 357.61 42668.78 88888.00 2024-02-18 13:32:07.000 049 21631.20 357.59 42668.76 88888.00 2024-02-18 13:32:08.000 049 21631.22 357.58 42668.76 88888.00 2024-02-18 13:32:09.000 049 21631.26 357.59 42668.75 88888.00 2024-02-18 13:32:10.000 049 21631.30 357.58 42668.73 47937.81 2024-02-18 13:32:11.000 049 21631.28 357.58 42668.71 88888.00 2024-02-18 13:32:12.000 049 21631.28 357.57 42668.68 88888.00 2024-02-18 13:32:13.000 049 21631.28 357.54 42668.64 88888.00 2024-02-18 13:32:14.000 049 21631.30 357.49 42668.63 88888.00 2024-02-18 13:32:15.000 049 21631.31 357.48 42668.66 47938.39 2024-02-18 13:32:16.000 049 21631.28 357.49 42668.69 88888.00 2024-02-18 13:32:17.000 049 21631.28 357.48 42668.70 88888.00 2024-02-18 13:32:18.000 049 21631.30 357.45 42668.71 88888.00 2024-02-18 13:32:19.000 049 21631.29 357.43 42668.70 88888.00 2024-02-18 13:32:20.000 049 21631.26 357.44 42668.69 47938.61 2024-02-18 13:32:21.000 049 21631.26 357.46 42668.70 88888.00 2024-02-18 13:32:22.000 049 21631.31 357.46 42668.70 88888.00 2024-02-18 13:32:23.000 049 21631.34 357.46 42668.71 88888.00 2024-02-18 13:32:24.000 049 21631.34 357.49 42668.75 88888.00 2024-02-18 13:32:25.000 049 21631.32 357.51 42668.79 47937.70 2024-02-18 13:32:26.000 049 21631.30 357.50 42668.74 88888.00 2024-02-18 13:32:27.000 049 21631.24 357.48 42668.69 88888.00 2024-02-18 13:32:28.000 049 21631.17 357.47 42668.70 88888.00 2024-02-18 13:32:29.000 049 21631.15 357.48 42668.75 88888.00 2024-02-18 13:32:30.000 049 21631.19 357.46 42668.82 47937.76 2024-02-18 13:32:31.000 049 21631.25 357.44 42668.84 88888.00 2024-02-18 13:32:32.000 049 21631.28 357.45 42668.82 88888.00 2024-02-18 13:32:33.000 049 21631.28 357.48 42668.81 88888.00 2024-02-18 13:32:34.000 049 21631.27 357.48 42668.81 88888.00 2024-02-18 13:32:35.000 049 21631.29 357.51 42668.80 47938.08 2024-02-18 13:32:36.000 049 21631.31 357.54 42668.75 88888.00 2024-02-18 13:32:37.000 049 21631.32 357.54 42668.71 88888.00 2024-02-18 13:32:38.000 049 21631.36 357.53 42668.71 88888.00 2024-02-18 13:32:39.000 049 21631.42 357.50 42668.77 88888.00 2024-02-18 13:32:40.000 049 21631.47 357.48 42668.82 47937.81 2024-02-18 13:32:41.000 049 21631.44 357.45 42668.83 88888.00 2024-02-18 13:32:42.000 049 21631.42 357.43 42668.79 88888.00 2024-02-18 13:32:43.000 049 21631.44 357.46 42668.74 88888.00 2024-02-18 13:32:44.000 049 21631.49 357.48 42668.72 88888.00 2024-02-18 13:32:45.000 049 21631.50 357.46 42668.73 47938.19 2024-02-18 13:32:46.000 049 21631.50 357.43 42668.76 88888.00 2024-02-18 13:32:47.000 049 21631.50 357.43 42668.77 88888.00 2024-02-18 13:32:48.000 049 21631.51 357.50 42668.78 88888.00 2024-02-18 13:32:49.000 049 21631.51 357.59 42668.79 88888.00 2024-02-18 13:32:50.000 049 21631.48 357.62 42668.79 47938.87 2024-02-18 13:32:51.000 049 21631.46 357.59 42668.76 88888.00 2024-02-18 13:32:52.000 049 21631.44 357.57 42668.73 88888.00 2024-02-18 13:32:53.000 049 21631.40 357.58 42668.74 88888.00 2024-02-18 13:32:54.000 049 21631.40 357.58 42668.77 88888.00 2024-02-18 13:32:55.000 049 21631.45 357.57 42668.78 47937.64 2024-02-18 13:32:56.000 049 21631.43 357.57 42668.77 88888.00 2024-02-18 13:32:57.000 049 21631.31 357.57 42668.76 88888.00 2024-02-18 13:32:58.000 049 21631.24 357.58 42668.75 88888.00 2024-02-18 13:32:59.000 049 21631.31 357.59 42668.73 88888.00 2024-02-18 13:33:00.000 049 21631.34 357.58 42668.72 47938.69 2024-02-18 13:33:01.000 049 21631.26 357.57 42668.73 88888.00 2024-02-18 13:33:02.000 049 21631.18 357.57 42668.73 88888.00 2024-02-18 13:33:03.000 049 21631.16 357.60 42668.72 88888.00 2024-02-18 13:33:04.000 049 21631.20 357.61 42668.72 88888.00 2024-02-18 13:33:05.000 049 21631.27 357.57 42668.75 47938.46 2024-02-18 13:33:06.000 049 21631.30 357.54 42668.77 88888.00 2024-02-18 13:33:07.000 049 21631.32 357.55 42668.80 88888.00 2024-02-18 13:33:08.000 049 21631.32 357.57 42668.82 88888.00 2024-02-18 13:33:09.000 049 21631.29 357.53 42668.81 88888.00 2024-02-18 13:33:10.000 049 21631.27 357.49 42668.77 47938.04 2024-02-18 13:33:11.000 049 21631.29 357.49 42668.74 88888.00 2024-02-18 13:33:12.000 049 21631.35 357.52 42668.74 88888.00 2024-02-18 13:33:13.000 049 21631.40 357.54 42668.77 88888.00 2024-02-18 13:33:14.000 049 21631.38 357.55 42668.81 88888.00 2024-02-18 13:33:15.000 049 21631.36 357.55 42668.81 47938.32 2024-02-18 13:33:16.000 049 21631.38 357.57 42668.80 88888.00 2024-02-18 13:33:17.000 049 21631.42 357.55 42668.78 88888.00 2024-02-18 13:33:18.000 049 21631.44 357.49 42668.73 88888.00 2024-02-18 13:33:19.000 049 21631.46 357.49 42668.73 88888.00 2024-02-18 13:33:20.000 049 21631.48 357.56 42668.78 47938.47 2024-02-18 13:33:21.000 049 21631.47 357.60 42668.79 88888.00 2024-02-18 13:33:22.000 049 21631.44 357.60 42668.79 88888.00 2024-02-18 13:33:23.000 049 21631.46 357.62 42668.81 88888.00 2024-02-18 13:33:24.000 049 21631.52 357.61 42668.81 88888.00 2024-02-18 13:33:25.000 049 21631.55 357.55 42668.81 47938.38 2024-02-18 13:33:26.000 049 21631.55 357.53 42668.82 88888.00 2024-02-18 13:33:27.000 049 21631.53 357.56 42668.82 88888.00 2024-02-18 13:33:28.000 049 21631.52 357.59 42668.81 88888.00 2024-02-18 13:33:29.000 049 21631.51 357.59 42668.79 88888.00 2024-02-18 13:33:30.000 049 21631.51 357.55 42668.80 47938.57 2024-02-18 13:33:31.000 049 21631.50 357.51 42668.79 88888.00 2024-02-18 13:33:32.000 049 21631.45 357.50 42668.77 88888.00 2024-02-18 13:33:33.000 049 21631.41 357.54 42668.76 88888.00 2024-02-18 13:33:34.000 049 21631.41 357.58 42668.78 88888.00 2024-02-18 13:33:35.000 049 21631.42 357.58 42668.80 47938.62 2024-02-18 13:33:36.000 049 21631.44 357.56 42668.81 88888.00 2024-02-18 13:33:37.000 049 21631.44 357.53 42668.78 88888.00 2024-02-18 13:33:38.000 049 21631.39 357.51 42668.74 88888.00 2024-02-18 13:33:39.000 049 21631.33 357.52 42668.73 88888.00 2024-02-18 13:33:40.000 049 21631.34 357.52 42668.76 47937.50 2024-02-18 13:33:41.000 049 21631.35 357.49 42668.75 88888.00 2024-02-18 13:33:42.000 049 21631.33 357.46 42668.73 88888.00 2024-02-18 13:33:43.000 049 21631.31 357.44 42668.70 88888.00 2024-02-18 13:33:44.000 049 21631.32 357.44 42668.69 88888.00 2024-02-18 13:33:45.000 049 21631.35 357.49 42668.69 47938.37 2024-02-18 13:33:46.000 049 21631.38 357.54 42668.68 88888.00 2024-02-18 13:33:47.000 049 21631.40 357.54 42668.69 88888.00 2024-02-18 13:33:48.000 049 21631.43 357.53 42668.75 88888.00 2024-02-18 13:33:49.000 049 21631.47 357.52 42668.81 88888.00 2024-02-18 13:33:50.000 049 21631.47 357.50 42668.83 47938.51 2024-02-18 13:33:51.000 049 21631.48 357.44 42668.84 88888.00 2024-02-18 13:33:52.000 049 21631.53 357.42 42668.85 88888.00 2024-02-18 13:33:53.000 049 21631.59 357.44 42668.83 88888.00 2024-02-18 13:33:54.000 049 21631.62 357.44 42668.81 88888.00 2024-02-18 13:33:55.000 049 21631.63 357.40 42668.81 47938.53 2024-02-18 13:33:56.000 049 21631.64 357.38 42668.78 88888.00 2024-02-18 13:33:57.000 049 21631.64 357.40 42668.75 88888.00 2024-02-18 13:33:58.000 049 21631.63 357.43 42668.74 88888.00 2024-02-18 13:33:59.000 049 21631.63 357.42 42668.74 88888.00 2024-02-18 13:34:00.000 049 21631.64 357.39 42668.73 47938.71 2024-02-18 13:34:01.000 049 21631.63 357.37 42668.73 88888.00 2024-02-18 13:34:02.000 049 21631.63 357.38 42668.75 88888.00 2024-02-18 13:34:03.000 049 21631.66 357.39 42668.76 88888.00 2024-02-18 13:34:04.000 049 21631.68 357.39 42668.77 88888.00 2024-02-18 13:34:05.000 049 21631.60 357.40 42668.71 47938.58 2024-02-18 13:34:06.000 049 21631.50 357.39 42668.66 88888.00 2024-02-18 13:34:07.000 049 21631.48 357.38 42668.68 88888.00 2024-02-18 13:34:08.000 049 21631.50 357.38 42668.70 88888.00 2024-02-18 13:34:09.000 049 21631.49 357.37 42668.71 88888.00 2024-02-18 13:34:10.000 049 21631.45 357.37 42668.70 47937.70 2024-02-18 13:34:11.000 049 21631.40 357.38 42668.68 88888.00 2024-02-18 13:34:12.000 049 21631.37 357.35 42668.66 88888.00 2024-02-18 13:34:13.000 049 21631.34 357.33 42668.65 88888.00 2024-02-18 13:34:14.000 049 21631.32 357.35 42668.64 88888.00 2024-02-18 13:34:15.000 049 21631.34 357.40 42668.67 47938.33 2024-02-18 13:34:16.000 049 21631.37 357.41 42668.69 88888.00 2024-02-18 13:34:17.000 049 21631.36 357.37 42668.68 88888.00 2024-02-18 13:34:18.000 049 21631.37 357.35 42668.68 88888.00 2024-02-18 13:34:19.000 049 21631.41 357.34 42668.67 88888.00 2024-02-18 13:34:20.000 049 21631.45 357.30 42668.64 47938.45 2024-02-18 13:34:21.000 049 21631.48 357.25 42668.62 88888.00 2024-02-18 13:34:22.000 049 21631.49 357.22 42668.60 88888.00 2024-02-18 13:34:23.000 049 21631.54 357.22 42668.60 88888.00 2024-02-18 13:34:24.000 049 21631.63 357.25 42668.61 88888.00 2024-02-18 13:34:25.000 049 21631.69 357.27 42668.58 47937.92 2024-02-18 13:34:26.000 049 21631.72 357.29 42668.53 88888.00 2024-02-18 13:34:27.000 049 21631.75 357.28 42668.50 88888.00 2024-02-18 13:34:28.000 049 21631.75 357.24 42668.49 88888.00 2024-02-18 13:34:29.000 049 21631.73 357.19 42668.47 88888.00 2024-02-18 13:34:30.000 049 21631.71 357.17 42668.47 47938.38 2024-02-18 13:34:31.000 049 21631.70 357.18 42668.52 88888.00 2024-02-18 13:34:32.000 049 21631.68 357.20 42668.57 88888.00 2024-02-18 13:34:33.000 049 21631.66 357.23 42668.59 88888.00 2024-02-18 13:34:34.000 049 21631.66 357.26 42668.61 88888.00 2024-02-18 13:34:35.000 049 21631.63 357.26 42668.61 47938.44 2024-02-18 13:34:36.000 049 21631.58 357.24 42668.61 88888.00 2024-02-18 13:34:37.000 049 21631.51 357.23 42668.59 88888.00 2024-02-18 13:34:38.000 049 21631.44 357.26 42668.56 88888.00 2024-02-18 13:34:39.000 049 21631.39 357.30 42668.54 88888.00 2024-02-18 13:34:40.000 049 21631.36 357.30 42668.59 47938.39 2024-02-18 13:34:41.000 049 21631.32 357.29 42668.62 88888.00 2024-02-18 13:34:42.000 049 21631.31 357.25 42668.60 88888.00 2024-02-18 13:34:43.000 049 21631.32 357.19 42668.57 88888.00 2024-02-18 13:34:44.000 049 21631.31 357.15 42668.57 88888.00 2024-02-18 13:34:45.000 049 21631.28 357.12 42668.57 47937.66 2024-02-18 13:34:46.000 049 21631.31 357.12 42668.58 88888.00 2024-02-18 13:34:47.000 049 21631.40 357.13 42668.59 88888.00 2024-02-18 13:34:48.000 049 21631.49 357.14 42668.61 88888.00 2024-02-18 13:34:49.000 049 21631.56 357.13 42668.61 88888.00 2024-02-18 13:34:50.000 049 21631.61 357.07 42668.58 47937.83 2024-02-18 13:34:51.000 049 21631.67 357.03 42668.55 88888.00 2024-02-18 13:34:52.000 049 21631.70 357.04 42668.50 88888.00 2024-02-18 13:34:53.000 049 21631.70 357.08 42668.48 88888.00 2024-02-18 13:34:54.000 049 21631.72 357.14 42668.50 88888.00 2024-02-18 13:34:55.000 049 21631.75 357.15 42668.51 47938.56 2024-02-18 13:34:56.000 049 21631.77 357.14 42668.54 88888.00 2024-02-18 13:34:57.000 049 21631.78 357.10 42668.56 88888.00 2024-02-18 13:34:58.000 049 21631.81 357.07 42668.55 88888.00 2024-02-18 13:34:59.000 049 21631.81 357.05 42668.54 88888.00 2024-02-18 13:35:00.000 049 21631.77 357.02 42668.51 47937.68 2024-02-18 13:35:01.000 049 21631.74 357.01 42668.49 88888.00 2024-02-18 13:35:02.000 049 21631.71 357.05 42668.50 88888.00 2024-02-18 13:35:03.000 049 21631.68 357.06 42668.53 88888.00 2024-02-18 13:35:04.000 049 21631.69 357.07 42668.54 88888.00 2024-02-18 13:35:05.000 049 21631.70 357.09 42668.54 47937.73 2024-02-18 13:35:06.000 049 21631.65 357.10 42668.53 88888.00 2024-02-18 13:35:07.000 049 21631.57 357.12 42668.55 88888.00 2024-02-18 13:35:08.000 049 21631.52 357.13 42668.57 88888.00 2024-02-18 13:35:09.000 049 21631.52 357.12 42668.56 88888.00 2024-02-18 13:35:10.000 049 21631.53 357.12 42668.54 47938.26 2024-02-18 13:35:11.000 049 21631.51 357.14 42668.50 88888.00 2024-02-18 13:35:12.000 049 21631.49 357.15 42668.47 88888.00 2024-02-18 13:35:13.000 049 21631.47 357.17 42668.45 88888.00 2024-02-18 13:35:14.000 049 21631.43 357.18 42668.44 88888.00 2024-02-18 13:35:15.000 049 21631.40 357.18 42668.44 47937.81 2024-02-18 13:35:16.000 049 21631.38 357.18 42668.45 88888.00 2024-02-18 13:35:17.000 049 21631.39 357.17 42668.46 88888.00 2024-02-18 13:35:18.000 049 21631.44 357.15 42668.50 88888.00 2024-02-18 13:35:19.000 049 21631.49 357.10 42668.50 88888.00 2024-02-18 13:35:20.000 049 21631.52 357.03 42668.46 47938.26 2024-02-18 13:35:21.000 049 21631.58 356.98 42668.43 88888.00 2024-02-18 13:35:22.000 049 21631.65 356.99 42668.44 88888.00 2024-02-18 13:35:23.000 049 21631.69 357.02 42668.49 88888.00 2024-02-18 13:35:24.000 049 21631.67 357.03 42668.54 88888.00 2024-02-18 13:35:25.000 049 21631.66 357.00 42668.56 47938.35 2024-02-18 13:35:26.000 049 21631.71 356.97 42668.57 88888.00 2024-02-18 13:35:27.000 049 21631.80 356.94 42668.56 88888.00 2024-02-18 13:35:28.000 049 21631.86 356.93 42668.51 88888.00 2024-02-18 13:35:29.000 049 21631.86 356.95 42668.47 88888.00 2024-02-18 13:35:30.000 049 21631.84 356.97 42668.46 47938.67 2024-02-18 13:35:31.000 049 21631.83 356.98 42668.48 88888.00 2024-02-18 13:35:32.000 049 21631.82 357.01 42668.51 88888.00 2024-02-18 13:35:33.000 049 21631.84 357.05 42668.57 88888.00 2024-02-18 13:35:34.000 049 21631.86 357.06 42668.60 88888.00 2024-02-18 13:35:35.000 049 21631.85 357.05 42668.56 47937.86 2024-02-18 13:35:36.000 049 21631.80 357.03 42668.50 88888.00 2024-02-18 13:35:37.000 049 21631.76 357.04 42668.48 88888.00 2024-02-18 13:35:38.000 049 21631.74 357.03 42668.50 88888.00 2024-02-18 13:35:39.000 049 21631.71 356.99 42668.49 88888.00 2024-02-18 13:35:40.000 049 21631.69 356.95 42668.47 47937.29 2024-02-18 13:35:41.000 049 21631.72 356.93 42668.48 88888.00 2024-02-18 13:35:42.000 049 21631.76 356.94 42668.48 88888.00 2024-02-18 13:35:43.000 049 21631.73 356.95 42668.45 88888.00 2024-02-18 13:35:44.000 049 21631.65 356.93 42668.41 88888.00 2024-02-18 13:35:45.000 049 21631.61 356.88 42668.39 47937.83 2024-02-18 13:35:46.000 049 21631.60 356.88 42668.39 88888.00 2024-02-18 13:35:47.000 049 21631.56 356.91 42668.40 88888.00 2024-02-18 13:35:48.000 049 21631.53 356.93 42668.43 88888.00 2024-02-18 13:35:49.000 049 21631.54 356.96 42668.43 88888.00 2024-02-18 13:35:50.000 049 21631.59 357.00 42668.38 47937.44 2024-02-18 13:35:51.000 049 21631.64 357.02 42668.35 88888.00 2024-02-18 13:35:52.000 049 21631.64 357.02 42668.36 88888.00 2024-02-18 13:35:53.000 049 21631.64 356.96 42668.36 88888.00 2024-02-18 13:35:54.000 049 21631.67 356.88 42668.36 88888.00 2024-02-18 13:35:55.000 049 21631.70 356.85 42668.36 47937.58 2024-02-18 13:35:56.000 049 21631.74 356.86 42668.35 88888.00 2024-02-18 13:35:57.000 049 21631.78 356.90 42668.35 88888.00 2024-02-18 13:35:58.000 049 21631.80 356.93 42668.36 88888.00 2024-02-18 13:35:59.000 049 21631.82 356.94 42668.39 88888.00 2024-02-18 13:36:00.000 049 21631.86 356.96 42668.41 47937.55 2024-02-18 13:36:01.000 049 21631.91 356.98 42668.40 88888.00 2024-02-18 13:36:02.000 049 21631.95 356.98 42668.38 88888.00 2024-02-18 13:36:03.000 049 21631.88 356.94 42668.38 88888.00 2024-02-18 13:36:04.000 049 21631.78 356.89 42668.36 88888.00 2024-02-18 13:36:05.000 049 21631.76 356.84 42668.34 47938.48 2024-02-18 13:36:06.000 049 21631.76 356.82 42668.34 88888.00 2024-02-18 13:36:07.000 049 21631.74 356.81 42668.35 88888.00 2024-02-18 13:36:08.000 049 21631.74 356.81 42668.36 88888.00 2024-02-18 13:36:09.000 049 21631.73 356.84 42668.38 88888.00 2024-02-18 13:36:10.000 049 21631.71 356.90 42668.41 47938.14 2024-02-18 13:36:11.000 049 21631.69 356.96 42668.43 88888.00 2024-02-18 13:36:12.000 049 21631.69 356.96 42668.43 88888.00 2024-02-18 13:36:13.000 049 21631.69 356.90 42668.43 88888.00 2024-02-18 13:36:14.000 049 21631.69 356.88 42668.40 88888.00 2024-02-18 13:36:15.000 049 21631.67 356.87 42668.35 47938.04 2024-02-18 13:36:16.000 049 21631.64 356.85 42668.32 88888.00 2024-02-18 13:36:17.000 049 21631.61 356.83 42668.29 88888.00 2024-02-18 13:36:18.000 049 21631.59 356.80 42668.26 88888.00 2024-02-18 13:36:19.000 049 21631.61 356.79 42668.26 88888.00 2024-02-18 13:36:20.000 049 21631.66 356.85 42668.30 47937.95 2024-02-18 13:36:21.000 049 21631.70 356.90 42668.32 88888.00 2024-02-18 13:36:22.000 049 21631.72 356.89 42668.31 88888.00 2024-02-18 13:36:23.000 049 21631.74 356.83 42668.26 88888.00 2024-02-18 13:36:24.000 049 21631.75 356.77 42668.22 88888.00 2024-02-18 13:36:25.000 049 21631.80 356.73 42668.21 47938.46 2024-02-18 13:36:26.000 049 21631.85 356.69 42668.19 88888.00 2024-02-18 13:36:27.000 049 21631.88 356.67 42668.17 88888.00 2024-02-18 13:36:28.000 049 21631.91 356.65 42668.17 88888.00 2024-02-18 13:36:29.000 049 21631.95 356.64 42668.18 88888.00 2024-02-18 13:36:30.000 049 21631.99 356.67 42668.22 47938.02 2024-02-18 13:36:31.000 049 21631.98 356.72 42668.25 88888.00 2024-02-18 13:36:32.000 049 21631.92 356.71 42668.22 88888.00 2024-02-18 13:36:33.000 049 21631.90 356.68 42668.19 88888.00 2024-02-18 13:36:34.000 049 21631.94 356.65 42668.21 88888.00 2024-02-18 13:36:35.000 049 21631.94 356.64 42668.25 99999.00 2024-02-18 13:36:36.000 049 21631.92 356.66 42668.29 99999.00 2024-02-18 13:36:37.000 049 21631.87 356.70 42668.33 99999.00 2024-02-18 13:36:38.000 049 21631.80 356.71 42668.31 99999.00 2024-02-18 13:36:39.000 049 21631.74 356.72 42668.27 99999.00 2024-02-18 13:36:40.000 049 21631.67 356.73 42668.26 47938.22 2024-02-18 13:36:41.000 049 21631.62 356.76 42668.29 88888.00 2024-02-18 13:36:42.000 049 21631.58 356.80 42668.29 88888.00 2024-02-18 13:36:43.000 049 21631.54 356.81 42668.25 88888.00 2024-02-18 13:36:44.000 049 21631.51 356.83 42668.26 88888.00 2024-02-18 13:36:45.000 049 21631.52 356.88 42668.29 47938.22 2024-02-18 13:36:46.000 049 21631.55 356.91 42668.30 88888.00 2024-02-18 13:36:47.000 049 21631.57 356.93 42668.29 88888.00 2024-02-18 13:36:48.000 049 21631.59 356.92 42668.27 88888.00 2024-02-18 13:36:49.000 049 21631.59 356.87 42668.26 88888.00 2024-02-18 13:36:50.000 049 21631.53 356.78 42668.24 47938.35 2024-02-18 13:36:51.000 049 21631.50 356.69 42668.21 88888.00 2024-02-18 13:36:52.000 049 21631.56 356.69 42668.19 88888.00 2024-02-18 13:36:53.000 049 21631.65 356.74 42668.16 88888.00 2024-02-18 13:36:54.000 049 21631.72 356.73 42668.14 88888.00 2024-02-18 13:36:55.000 049 21631.81 356.70 42668.18 47938.27 2024-02-18 13:36:56.000 049 21631.90 356.69 42668.21 88888.00 2024-02-18 13:36:57.000 049 21631.96 356.67 42668.19 88888.00 2024-02-18 13:36:58.000 049 21632.00 356.64 42668.18 88888.00 2024-02-18 13:36:59.000 049 21632.03 356.61 42668.14 88888.00 2024-02-18 13:37:00.000 049 21632.06 356.60 42668.09 47938.23 2024-02-18 13:37:01.000 049 21632.08 356.58 42668.06 88888.00 2024-02-18 13:37:02.000 049 21632.09 356.57 42668.07 88888.00 2024-02-18 13:37:03.000 049 21632.10 356.59 42668.12 88888.00 2024-02-18 13:37:04.000 049 21632.12 356.59 42668.18 88888.00 2024-02-18 13:37:05.000 049 21632.10 356.61 42668.21 47937.94 2024-02-18 13:37:06.000 049 21632.02 356.65 42668.23 88888.00 2024-02-18 13:37:07.000 049 21631.94 356.65 42668.20 88888.00 2024-02-18 13:37:08.000 049 21631.90 356.61 42668.16 88888.00 2024-02-18 13:37:09.000 049 21631.88 356.62 42668.15 88888.00 2024-02-18 13:37:10.000 049 21631.79 356.64 42668.16 47938.44 2024-02-18 13:37:11.000 049 21631.72 356.66 42668.18 88888.00 2024-02-18 13:37:12.000 049 21631.74 356.73 42668.20 88888.00 2024-02-18 13:37:13.000 049 21631.78 356.80 42668.22 88888.00 2024-02-18 13:37:14.000 049 21631.78 356.78 42668.21 88888.00 2024-02-18 13:37:15.000 049 21631.74 356.75 42668.17 47938.15 2024-02-18 13:37:16.000 049 21631.70 356.74 42668.14 88888.00 2024-02-18 13:37:17.000 049 21631.67 356.73 42668.16 88888.00 2024-02-18 13:37:18.000 049 21631.67 356.72 42668.18 88888.00 2024-02-18 13:37:19.000 049 21631.70 356.70 42668.18 88888.00 2024-02-18 13:37:20.000 049 21631.73 356.68 42668.18 47938.31 2024-02-18 13:37:21.000 049 21631.74 356.66 42668.18 88888.00 2024-02-18 13:37:22.000 049 21631.75 356.66 42668.18 88888.00 2024-02-18 13:37:23.000 049 21631.80 356.67 42668.17 88888.00 2024-02-18 13:37:24.000 049 21631.84 356.68 42668.13 88888.00 2024-02-18 13:37:25.000 049 21631.87 356.66 42668.06 47938.40 2024-02-18 13:37:26.000 049 21631.94 356.62 42668.04 88888.00 2024-02-18 13:37:27.000 049 21632.02 356.62 42668.09 88888.00 2024-02-18 13:37:28.000 049 21632.06 356.64 42668.12 88888.00 2024-02-18 13:37:29.000 049 21632.04 356.63 42668.10 88888.00 2024-02-18 13:37:30.000 049 21632.05 356.59 42668.10 47938.37 2024-02-18 13:37:31.000 049 21632.11 356.61 42668.12 88888.00 2024-02-18 13:37:32.000 049 21632.15 356.64 42668.14 88888.00 2024-02-18 13:37:33.000 049 21632.15 356.61 42668.15 88888.00 2024-02-18 13:37:34.000 049 21632.14 356.57 42668.14 88888.00 2024-02-18 13:37:35.000 049 21632.12 356.57 42668.14 47938.53 2024-02-18 13:37:36.000 049 21632.12 356.61 42668.14 88888.00 2024-02-18 13:37:37.000 049 21632.13 356.66 42668.16 88888.00 2024-02-18 13:37:38.000 049 21632.10 356.71 42668.15 88888.00 2024-02-18 13:37:39.000 049 21632.05 356.71 42668.12 88888.00 2024-02-18 13:37:40.000 049 21631.99 356.68 42668.08 99999.00 2024-02-18 13:37:41.000 049 21631.94 356.64 42668.02 99999.00 2024-02-18 13:37:42.000 049 21631.92 356.63 42668.01 99999.00 2024-02-18 13:37:43.000 049 21631.88 356.61 42668.07 99999.00 2024-02-18 13:37:44.000 049 21631.84 356.58 42668.14 99999.00 2024-02-18 13:37:45.000 049 21631.87 356.57 42668.16 47937.55 2024-02-18 13:37:46.000 049 21631.92 356.60 42668.15 88888.00 2024-02-18 13:37:47.000 049 21631.91 356.61 42668.12 88888.00 2024-02-18 13:37:48.000 049 21631.87 356.59 42668.09 88888.00 2024-02-18 13:37:49.000 049 21631.88 356.57 42668.05 88888.00 2024-02-18 13:37:50.000 049 21631.95 356.55 42668.04 47937.36 2024-02-18 13:37:51.000 049 21632.00 356.52 42668.05 88888.00 2024-02-18 13:37:52.000 049 21632.03 356.49 42668.09 88888.00 2024-02-18 13:37:53.000 049 21632.11 356.50 42668.11 88888.00 2024-02-18 13:37:54.000 049 21632.18 356.50 42668.07 88888.00 2024-02-18 13:37:55.000 049 21632.19 356.49 42668.02 47937.52 2024-02-18 13:37:56.000 049 21632.20 356.49 42667.99 88888.00 2024-02-18 13:37:57.000 049 21632.22 356.52 42667.98 88888.00 2024-02-18 13:37:58.000 049 21632.25 356.49 42668.00 88888.00 2024-02-18 13:37:59.000 049 21632.27 356.42 42668.04 88888.00 2024-02-18 13:38:00.000 049 21632.29 356.38 42668.04 47937.49 2024-02-18 13:38:01.000 049 21632.31 356.41 42668.05 88888.00 2024-02-18 13:38:02.000 049 21632.34 356.44 42668.09 88888.00 2024-02-18 13:38:03.000 049 21632.33 356.47 42668.13 88888.00 2024-02-18 13:38:04.000 049 21632.22 356.52 42668.13 88888.00 2024-02-18 13:38:05.000 049 21632.14 356.57 42668.13 99999.00 2024-02-18 13:38:06.000 049 21632.11 356.56 42668.14 99999.00 2024-02-18 13:38:07.000 049 21632.06 356.49 42668.15 99999.00 2024-02-18 13:38:08.000 049 21632.03 356.44 42668.15 99999.00 2024-02-18 13:38:09.000 049 21632.06 356.44 42668.14 99999.00 2024-02-18 13:38:10.000 049 21632.10 356.48 42668.15 47938.10 2024-02-18 13:38:11.000 049 21632.14 356.50 42668.15 88888.00 2024-02-18 13:38:12.000 049 21632.12 356.50 42668.13 88888.00 2024-02-18 13:38:13.000 049 21632.06 356.50 42668.09 88888.00 2024-02-18 13:38:14.000 049 21632.02 356.50 42668.04 88888.00 2024-02-18 13:38:15.000 049 21632.01 356.50 42668.04 47938.22 2024-02-18 13:38:16.000 049 21631.99 356.52 42668.09 88888.00 2024-02-18 13:38:17.000 049 21631.98 356.54 42668.15 88888.00 2024-02-18 13:38:18.000 049 21632.01 356.54 42668.19 88888.00 2024-02-18 13:38:19.000 049 21632.05 356.53 42668.18 88888.00 2024-02-18 13:38:20.000 049 21632.07 356.50 42668.14 47938.28 2024-02-18 13:38:21.000 049 21632.09 356.48 42668.11 88888.00 2024-02-18 13:38:22.000 049 21632.11 356.46 42668.11 88888.00 2024-02-18 13:38:23.000 049 21632.14 356.43 42668.13 88888.00 2024-02-18 13:38:24.000 049 21632.15 356.44 42668.12 88888.00 2024-02-18 13:38:25.000 049 21632.18 356.48 42668.10 99999.00 2024-02-18 13:38:26.000 049 21632.25 356.46 42668.10 99999.00 2024-02-18 13:38:27.000 049 21632.29 356.42 42668.10 99999.00 2024-02-18 13:38:28.000 049 21632.28 356.38 42668.08 99999.00 2024-02-18 13:38:29.000 049 21632.29 356.37 42668.09 99999.00 2024-02-18 13:38:30.000 049 21632.33 356.39 42668.12 47938.28 2024-02-18 13:38:31.000 049 21632.35 356.41 42668.14 88888.00 2024-02-18 13:38:32.000 049 21632.33 356.41 42668.14 88888.00 2024-02-18 13:38:33.000 049 21632.29 356.42 42668.12 88888.00 2024-02-18 13:38:34.000 049 21632.26 356.44 42668.11 88888.00 2024-02-18 13:38:35.000 049 21632.22 356.45 42668.11 47938.32 2024-02-18 13:38:36.000 049 21632.19 356.46 42668.12 88888.00 2024-02-18 13:38:37.000 049 21632.17 356.47 42668.13 88888.00 2024-02-18 13:38:38.000 049 21632.16 356.49 42668.11 88888.00 2024-02-18 13:38:39.000 049 21632.15 356.50 42668.06 88888.00 2024-02-18 13:38:40.000 049 21632.13 356.48 42668.05 47937.62 2024-02-18 13:38:41.000 049 21632.08 356.49 42668.05 88888.00 2024-02-18 13:38:42.000 049 21632.02 356.52 42668.05 88888.00 2024-02-18 13:38:43.000 049 21632.01 356.53 42668.06 88888.00 2024-02-18 13:38:44.000 049 21632.04 356.52 42668.08 88888.00 2024-02-18 13:38:45.000 049 21632.07 356.52 42668.09 47937.83 2024-02-18 13:38:46.000 049 21632.09 356.52 42668.10 88888.00 2024-02-18 13:38:47.000 049 21632.09 356.51 42668.08 88888.00 2024-02-18 13:38:48.000 049 21632.10 356.48 42668.05 88888.00 2024-02-18 13:38:49.000 049 21632.11 356.46 42668.04 88888.00 2024-02-18 13:38:50.000 049 21632.15 356.43 42668.05 47938.10 2024-02-18 13:38:51.000 049 21632.17 356.39 42668.03 88888.00 2024-02-18 13:38:52.000 049 21632.20 356.31 42667.99 88888.00 2024-02-18 13:38:53.000 049 21632.26 356.27 42667.98 88888.00 2024-02-18 13:38:54.000 049 21632.32 356.32 42668.02 88888.00 2024-02-18 13:38:55.000 049 21632.31 356.35 42668.04 47938.33 2024-02-18 13:38:56.000 049 21632.26 356.32 42668.05 88888.00 2024-02-18 13:38:57.000 049 21632.24 356.28 42668.06 88888.00 2024-02-18 13:38:58.000 049 21632.26 356.26 42668.07 88888.00 2024-02-18 13:38:59.000 049 21632.32 356.29 42668.04 88888.00 2024-02-18 13:39:00.000 049 21632.39 356.30 42668.02 47937.74 2024-02-18 13:39:01.000 049 21632.36 356.28 42668.00 88888.00 2024-02-18 13:39:02.000 049 21632.29 356.28 42667.96 88888.00 2024-02-18 13:39:03.000 049 21632.25 356.28 42667.93 88888.00 2024-02-18 13:39:04.000 049 21632.23 356.25 42667.93 88888.00 2024-02-18 13:39:05.000 049 21632.23 356.23 42667.95 47938.32 2024-02-18 13:39:06.000 049 21632.22 356.26 42667.98 88888.00 2024-02-18 13:39:07.000 049 21632.16 356.30 42668.01 88888.00 2024-02-18 13:39:08.000 049 21632.12 356.34 42668.03 88888.00 2024-02-18 13:39:09.000 049 21632.12 356.41 42668.04 88888.00 2024-02-18 13:39:10.000 049 21632.14 356.47 42668.07 47937.40 2024-02-18 13:39:11.000 049 21632.10 356.48 42668.07 88888.00 2024-02-18 13:39:12.000 049 21632.03 356.44 42668.05 88888.00 2024-02-18 13:39:13.000 049 21632.02 356.42 42668.05 88888.00 2024-02-18 13:39:14.000 049 21632.02 356.40 42668.05 88888.00 2024-02-18 13:39:15.000 049 21631.98 356.37 42668.02 47937.62 2024-02-18 13:39:16.000 049 21631.92 356.32 42668.00 88888.00 2024-02-18 13:39:17.000 049 21631.92 356.28 42667.99 88888.00 2024-02-18 13:39:18.000 049 21631.98 356.27 42668.02 88888.00 2024-02-18 13:39:19.000 049 21632.05 356.27 42668.04 88888.00 2024-02-18 13:39:20.000 049 21632.10 356.23 42668.02 47938.35 2024-02-18 13:39:21.000 049 21632.11 356.17 42667.98 88888.00 2024-02-18 13:39:22.000 049 21632.09 356.14 42667.96 88888.00 2024-02-18 13:39:23.000 049 21632.11 356.14 42667.94 88888.00 2024-02-18 13:39:24.000 049 21632.17 356.15 42667.95 88888.00 2024-02-18 13:39:25.000 049 21632.21 356.12 42667.98 47938.04 2024-02-18 13:39:26.000 049 21632.22 356.11 42667.98 88888.00 2024-02-18 13:39:27.000 049 21632.21 356.15 42668.00 88888.00 2024-02-18 13:39:28.000 049 21632.23 356.18 42668.06 88888.00 2024-02-18 13:39:29.000 049 21632.28 356.17 42668.08 88888.00 2024-02-18 13:39:30.000 049 21632.30 356.16 42668.04 47938.38 2024-02-18 13:39:31.000 049 21632.31 356.13 42667.99 88888.00 2024-02-18 13:39:32.000 049 21632.35 356.12 42667.97 88888.00 2024-02-18 13:39:33.000 049 21632.37 356.14 42667.96 88888.00 2024-02-18 13:39:34.000 049 21632.35 356.14 42667.95 88888.00 2024-02-18 13:39:35.000 049 21632.34 356.16 42668.01 47938.34 2024-02-18 13:39:36.000 049 21632.30 356.18 42668.07 88888.00 2024-02-18 13:39:37.000 049 21632.23 356.20 42668.08 88888.00 2024-02-18 13:39:38.000 049 21632.19 356.25 42668.07 88888.00 2024-02-18 13:39:39.000 049 21632.16 356.27 42668.06 88888.00 2024-02-18 13:39:40.000 049 21632.15 356.25 42668.05 47937.31 2024-02-18 13:39:41.000 049 21632.14 356.22 42668.05 88888.00 2024-02-18 13:39:42.000 049 21632.09 356.22 42668.03 88888.00 2024-02-18 13:39:43.000 049 21632.01 356.25 42668.00 88888.00 2024-02-18 13:39:44.000 049 21631.96 356.27 42667.99 88888.00 2024-02-18 13:39:45.000 049 21631.96 356.26 42668.01 47938.24 2024-02-18 13:39:46.000 049 21631.99 356.28 42668.05 88888.00 2024-02-18 13:39:47.000 049 21632.03 356.28 42668.10 88888.00 2024-02-18 13:39:48.000 049 21632.03 356.25 42668.11 88888.00 2024-02-18 13:39:49.000 049 21631.99 356.24 42668.09 88888.00 2024-02-18 13:39:50.000 049 21632.00 356.25 42668.02 47938.37 2024-02-18 13:39:51.000 049 21632.02 356.24 42667.96 88888.00 2024-02-18 13:39:52.000 049 21632.04 356.23 42667.94 88888.00 2024-02-18 13:39:53.000 049 21632.08 356.21 42667.93 88888.00 2024-02-18 13:39:54.000 049 21632.14 356.18 42667.91 88888.00 2024-02-18 13:39:55.000 049 21632.18 356.17 42667.93 47938.38 2024-02-18 13:39:56.000 049 21632.19 356.16 42667.95 88888.00 2024-02-18 13:39:57.000 049 21632.17 356.15 42667.96 88888.00 2024-02-18 13:39:58.000 049 21632.16 356.17 42667.95 88888.00 2024-02-18 13:39:59.000 049 21632.19 356.22 42667.94 88888.00 2024-02-18 13:40:00.000 049 21632.25 356.26 42667.94 99999.00 2024-02-18 13:40:01.000 049 21632.28 356.23 42667.93 99999.00 2024-02-18 13:40:02.000 049 21632.21 356.15 42667.94 99999.00 2024-02-18 13:40:03.000 049 21632.14 356.11 42667.98 99999.00 2024-02-18 13:40:04.000 049 21632.18 356.12 42667.98 99999.00 2024-02-18 13:40:05.000 049 21632.25 356.12 42667.94 47938.25 2024-02-18 13:40:06.000 049 21632.26 356.10 42667.91 88888.00 2024-02-18 13:40:07.000 049 21632.24 356.09 42667.90 88888.00 2024-02-18 13:40:08.000 049 21632.19 356.09 42667.93 88888.00 2024-02-18 13:40:09.000 049 21632.12 356.10 42667.96 88888.00 2024-02-18 13:40:10.000 049 21632.09 356.10 42667.96 47938.46 2024-02-18 13:40:11.000 049 21632.10 356.10 42667.96 88888.00 2024-02-18 13:40:12.000 049 21632.10 356.09 42667.97 88888.00 2024-02-18 13:40:13.000 049 21632.10 356.11 42667.98 88888.00 2024-02-18 13:40:14.000 049 21632.13 356.15 42667.97 88888.00 2024-02-18 13:40:15.000 049 21632.18 356.16 42667.94 47937.65 2024-02-18 13:40:16.000 049 21632.22 356.13 42667.88 88888.00 2024-02-18 13:40:17.000 049 21632.22 356.11 42667.84 88888.00 2024-02-18 13:40:18.000 049 21632.19 356.12 42667.84 88888.00 2024-02-18 13:40:19.000 049 21632.18 356.17 42667.87 88888.00 2024-02-18 13:40:20.000 049 21632.18 356.20 42667.88 47938.08 2024-02-18 13:40:21.000 049 21632.18 356.18 42667.86 88888.00 2024-02-18 13:40:22.000 049 21632.23 356.15 42667.87 88888.00 2024-02-18 13:40:23.000 049 21632.27 356.17 42667.88 88888.00 2024-02-18 13:40:24.000 049 21632.25 356.18 42667.86 88888.00 2024-02-18 13:40:25.000 049 21632.23 356.17 42667.84 47937.55 2024-02-18 13:40:26.000 049 21632.22 356.14 42667.84 88888.00 2024-02-18 13:40:27.000 049 21632.17 356.13 42667.84 88888.00 2024-02-18 13:40:28.000 049 21632.12 356.13 42667.86 88888.00 2024-02-18 13:40:29.000 049 21632.09 356.14 42667.89 88888.00 2024-02-18 13:40:30.000 049 21632.08 356.16 42667.89 47937.35 2024-02-18 13:40:31.000 049 21632.09 356.20 42667.91 88888.00 2024-02-18 13:40:32.000 049 21632.11 356.26 42667.96 88888.00 2024-02-18 13:40:33.000 049 21632.10 356.28 42667.98 88888.00 2024-02-18 13:40:34.000 049 21632.07 356.25 42667.96 88888.00 2024-02-18 13:40:35.000 049 21632.06 356.19 42667.96 47937.96 2024-02-18 13:40:36.000 049 21632.10 356.15 42667.96 88888.00 2024-02-18 13:40:37.000 049 21632.12 356.14 42667.95 88888.00 2024-02-18 13:40:38.000 049 21632.10 356.15 42667.91 88888.00 2024-02-18 13:40:39.000 049 21632.08 356.15 42667.92 88888.00 2024-02-18 13:40:40.000 049 21632.14 356.15 42667.96 47938.24 2024-02-18 13:40:41.000 049 21632.19 356.14 42667.98 88888.00 2024-02-18 13:40:42.000 049 21632.20 356.15 42667.94 88888.00 2024-02-18 13:40:43.000 049 21632.24 356.12 42667.91 88888.00 2024-02-18 13:40:44.000 049 21632.31 356.08 42667.91 88888.00 2024-02-18 13:40:45.000 049 21632.29 356.06 42667.89 47937.29 2024-02-18 13:40:46.000 049 21632.23 356.06 42667.86 88888.00 2024-02-18 13:40:47.000 049 21632.22 356.08 42667.88 88888.00 2024-02-18 13:40:48.000 049 21632.24 356.08 42667.91 88888.00 2024-02-18 13:40:49.000 049 21632.23 356.06 42667.90 88888.00 2024-02-18 13:40:50.000 049 21632.17 356.01 42667.90 47937.41 2024-02-18 13:40:51.000 049 21632.14 355.96 42667.97 88888.00 2024-02-18 13:40:52.000 049 21632.15 355.98 42668.01 88888.00 2024-02-18 13:40:53.000 049 21632.17 356.03 42668.02 88888.00 2024-02-18 13:40:54.000 049 21632.20 356.04 42668.02 88888.00 2024-02-18 13:40:55.000 049 21632.19 356.01 42667.97 47938.17 2024-02-18 13:40:56.000 049 21632.16 355.98 42667.92 88888.00 2024-02-18 13:40:57.000 049 21632.19 355.98 42667.91 88888.00 2024-02-18 13:40:58.000 049 21632.22 355.99 42667.93 88888.00 2024-02-18 13:40:59.000 049 21632.19 355.98 42667.96 88888.00 2024-02-18 13:41:00.000 049 21632.17 355.96 42667.97 47937.49 2024-02-18 13:41:01.000 049 21632.18 355.95 42667.93 88888.00 2024-02-18 13:41:02.000 049 21632.19 355.95 42667.89 88888.00 2024-02-18 13:41:03.000 049 21632.21 355.94 42667.89 88888.00 2024-02-18 13:41:04.000 049 21632.24 355.92 42667.93 88888.00 2024-02-18 13:41:05.000 049 21632.26 355.93 42667.91 47937.39 2024-02-18 13:41:06.000 049 21632.23 355.96 42667.86 88888.00 2024-02-18 13:41:07.000 049 21632.18 355.95 42667.79 88888.00 2024-02-18 13:41:08.000 049 21632.17 355.89 42667.79 88888.00 2024-02-18 13:41:09.000 049 21632.19 355.87 42667.85 88888.00 2024-02-18 13:41:10.000 049 21632.24 355.88 42667.89 47938.24 2024-02-18 13:41:11.000 049 21632.25 355.90 42667.90 88888.00 2024-02-18 13:41:12.000 049 21632.25 355.90 42667.90 88888.00 2024-02-18 13:41:13.000 049 21632.26 355.89 42667.87 88888.00 2024-02-18 13:41:14.000 049 21632.26 355.86 42667.86 88888.00 2024-02-18 13:41:15.000 049 21632.23 355.86 42667.88 47937.48 2024-02-18 13:41:16.000 049 21632.22 355.87 42667.89 88888.00 2024-02-18 13:41:17.000 049 21632.22 355.87 42667.86 88888.00 2024-02-18 13:41:18.000 049 21632.21 355.88 42667.82 88888.00 2024-02-18 13:41:19.000 049 21632.19 355.90 42667.82 88888.00 2024-02-18 13:41:20.000 049 21632.18 355.91 42667.88 47938.34 2024-02-18 13:41:21.000 049 21632.19 355.88 42667.91 88888.00 2024-02-18 13:41:22.000 049 21632.21 355.86 42667.90 88888.00 2024-02-18 13:41:23.000 049 21632.25 355.85 42667.90 88888.00 2024-02-18 13:41:24.000 049 21632.30 355.87 42667.93 88888.00 2024-02-18 13:41:25.000 049 21632.32 355.90 42667.91 47938.04 2024-02-18 13:41:26.000 049 21632.30 355.90 42667.89 88888.00 2024-02-18 13:41:27.000 049 21632.27 355.88 42667.90 88888.00 2024-02-18 13:41:28.000 049 21632.24 355.89 42667.87 88888.00 2024-02-18 13:41:29.000 049 21632.25 355.91 42667.82 88888.00 2024-02-18 13:41:30.000 049 21632.26 355.89 42667.82 47937.54 2024-02-18 13:41:31.000 049 21632.24 355.84 42667.83 88888.00 2024-02-18 13:41:32.000 049 21632.22 355.84 42667.84 88888.00 2024-02-18 13:41:33.000 049 21632.24 355.86 42667.87 88888.00 2024-02-18 13:41:34.000 049 21632.24 355.87 42667.89 88888.00 2024-02-18 13:41:35.000 049 21632.24 355.90 42667.90 47938.15 2024-02-18 13:41:36.000 049 21632.27 355.92 42667.87 88888.00 2024-02-18 13:41:37.000 049 21632.31 355.93 42667.84 88888.00 2024-02-18 13:41:38.000 049 21632.32 355.93 42667.82 88888.00 2024-02-18 13:41:39.000 049 21632.31 355.93 42667.82 88888.00 2024-02-18 13:41:40.000 049 21632.30 355.92 42667.83 47937.39 2024-02-18 13:41:41.000 049 21632.26 355.89 42667.82 88888.00 2024-02-18 13:41:42.000 049 21632.24 355.87 42667.79 88888.00 2024-02-18 13:41:43.000 049 21632.24 355.88 42667.78 88888.00 2024-02-18 13:41:44.000 049 21632.26 355.94 42667.82 88888.00 2024-02-18 13:41:45.000 049 21632.28 355.98 42667.84 47938.03 2024-02-18 13:41:46.000 049 21632.32 355.96 42667.83 88888.00 2024-02-18 13:41:47.000 049 21632.35 355.90 42667.82 88888.00 2024-02-18 13:41:48.000 049 21632.38 355.88 42667.85 88888.00 2024-02-18 13:41:49.000 049 21632.38 355.90 42667.87 88888.00 2024-02-18 13:41:50.000 049 21632.36 355.88 42667.85 47938.16 2024-02-18 13:41:51.000 049 21632.35 355.85 42667.84 88888.00 2024-02-18 13:41:52.000 049 21632.35 355.87 42667.86 88888.00 2024-02-18 13:41:53.000 049 21632.34 355.90 42667.87 88888.00 2024-02-18 13:41:54.000 049 21632.34 355.90 42667.85 88888.00 2024-02-18 13:41:55.000 049 21632.33 355.90 42667.82 47938.29 2024-02-18 13:41:56.000 049 21632.31 355.92 42667.82 88888.00 2024-02-18 13:41:57.000 049 21632.28 355.92 42667.85 88888.00 2024-02-18 13:41:58.000 049 21632.25 355.90 42667.88 88888.00 2024-02-18 13:41:59.000 049 21632.23 355.90 42667.86 88888.00 2024-02-18 13:42:00.000 049 21632.22 355.92 42667.83 47938.28 2024-02-18 13:42:01.000 049 21632.21 355.93 42667.84 88888.00 2024-02-18 13:42:02.000 049 21632.21 355.93 42667.88 88888.00 2024-02-18 13:42:03.000 049 21632.19 355.88 42667.87 88888.00 2024-02-18 13:42:04.000 049 21632.16 355.82 42667.81 88888.00 2024-02-18 13:42:05.000 049 21632.14 355.79 42667.79 47938.04 2024-02-18 13:42:06.000 049 21632.15 355.79 42667.81 88888.00 2024-02-18 13:42:07.000 049 21632.18 355.80 42667.83 88888.00 2024-02-18 13:42:08.000 049 21632.16 355.82 42667.82 88888.00 2024-02-18 13:42:09.000 049 21632.09 355.84 42667.81 88888.00 2024-02-18 13:42:10.000 049 21632.07 355.86 42667.81 47937.91 2024-02-18 13:42:11.000 049 21632.09 355.86 42667.79 88888.00 2024-02-18 13:42:12.000 049 21632.11 355.86 42667.78 88888.00 2024-02-18 13:42:13.000 049 21632.12 355.85 42667.79 88888.00 2024-02-18 13:42:14.000 049 21632.14 355.85 42667.79 88888.00 2024-02-18 13:42:15.000 049 21632.18 355.82 42667.75 47937.30 2024-02-18 13:42:16.000 049 21632.23 355.80 42667.73 88888.00 2024-02-18 13:42:17.000 049 21632.25 355.79 42667.73 88888.00 2024-02-18 13:42:18.000 049 21632.26 355.80 42667.75 88888.00 2024-02-18 13:42:19.000 049 21632.29 355.78 42667.81 88888.00 2024-02-18 13:42:20.000 049 21632.35 355.73 42667.84 47937.45 2024-02-18 13:42:21.000 049 21632.39 355.70 42667.85 88888.00 2024-02-18 13:42:22.000 049 21632.38 355.70 42667.82 88888.00 2024-02-18 13:42:23.000 049 21632.37 355.72 42667.79 88888.00 2024-02-18 13:42:24.000 049 21632.36 355.77 42667.82 88888.00 2024-02-18 13:42:25.000 049 21632.36 355.82 42667.87 47938.15 2024-02-18 13:42:26.000 049 21632.37 355.82 42667.89 88888.00 2024-02-18 13:42:27.000 049 21632.37 355.80 42667.89 88888.00 2024-02-18 13:42:28.000 049 21632.37 355.81 42667.86 88888.00 2024-02-18 13:42:29.000 049 21632.37 355.83 42667.84 88888.00 2024-02-18 13:42:30.000 049 21632.29 355.83 42667.84 47937.91 2024-02-18 13:42:31.000 049 21632.19 355.80 42667.85 88888.00 2024-02-18 13:42:32.000 049 21632.17 355.79 42667.88 88888.00 2024-02-18 13:42:33.000 049 21632.15 355.82 42667.89 88888.00 2024-02-18 13:42:34.000 049 21632.11 355.88 42667.88 88888.00 2024-02-18 13:42:35.000 049 21632.13 355.91 42667.91 47938.09 2024-02-18 13:42:36.000 049 21632.19 355.92 42667.95 88888.00 2024-02-18 13:42:37.000 049 21632.19 355.93 42667.97 88888.00 2024-02-18 13:42:38.000 049 21632.14 355.92 42667.94 88888.00 2024-02-18 13:42:39.000 049 21632.08 355.90 42667.89 88888.00 2024-02-18 13:42:40.000 049 21632.03 355.88 42667.86 99999.00 2024-02-18 13:42:41.000 049 21632.02 355.86 42667.84 99999.00 2024-02-18 13:42:42.000 049 21632.05 355.86 42667.86 99999.00 2024-02-18 13:42:43.000 049 21632.07 355.86 42667.88 99999.00 2024-02-18 13:42:44.000 049 21632.06 355.84 42667.88 99999.00 2024-02-18 13:42:45.000 049 21632.05 355.79 42667.86 47937.70 2024-02-18 13:42:46.000 049 21632.03 355.75 42667.85 88888.00 2024-02-18 13:42:47.000 049 21631.98 355.74 42667.84 88888.00 2024-02-18 13:42:48.000 049 21631.99 355.75 42667.80 88888.00 2024-02-18 13:42:49.000 049 21632.06 355.76 42667.79 88888.00 2024-02-18 13:42:50.000 049 21632.13 355.76 42667.82 47938.19 2024-02-18 13:42:51.000 049 21632.17 355.71 42667.86 88888.00 2024-02-18 13:42:52.000 049 21632.21 355.69 42667.83 88888.00 2024-02-18 13:42:53.000 049 21632.26 355.73 42667.80 88888.00 2024-02-18 13:42:54.000 049 21632.28 355.73 42667.77 88888.00 2024-02-18 13:42:55.000 049 21632.25 355.66 42667.72 47937.46 2024-02-18 13:42:56.000 049 21632.20 355.62 42667.70 88888.00 2024-02-18 13:42:57.000 049 21632.22 355.66 42667.69 88888.00 2024-02-18 13:42:58.000 049 21632.27 355.70 42667.70 88888.00 2024-02-18 13:42:59.000 049 21632.29 355.71 42667.71 88888.00 2024-02-18 13:43:00.000 049 21632.31 355.75 42667.73 47937.85 2024-02-18 13:43:01.000 049 21632.31 355.80 42667.75 88888.00 2024-02-18 13:43:02.000 049 21632.29 355.78 42667.75 88888.00 2024-02-18 13:43:03.000 049 21632.27 355.75 42667.73 88888.00 2024-02-18 13:43:04.000 049 21632.25 355.78 42667.73 88888.00 2024-02-18 13:43:05.000 049 21632.19 355.83 42667.76 47937.78 2024-02-18 13:43:06.000 049 21632.09 355.83 42667.76 88888.00 2024-02-18 13:43:07.000 049 21632.02 355.83 42667.75 88888.00 2024-02-18 13:43:08.000 049 21632.04 355.86 42667.77 88888.00 2024-02-18 13:43:09.000 049 21632.10 355.89 42667.77 88888.00 2024-02-18 13:43:10.000 049 21632.10 355.90 42667.74 47937.15 2024-02-18 13:43:11.000 049 21632.04 355.89 42667.73 88888.00 2024-02-18 13:43:12.000 049 21632.02 355.87 42667.74 88888.00 2024-02-18 13:43:13.000 049 21632.04 355.84 42667.73 88888.00 2024-02-18 13:43:14.000 049 21632.06 355.83 42667.71 88888.00 2024-02-18 13:43:15.000 049 21632.07 355.82 42667.72 47937.88 2024-02-18 13:43:16.000 049 21632.10 355.82 42667.73 88888.00 2024-02-18 13:43:17.000 049 21632.15 355.84 42667.77 88888.00 2024-02-18 13:43:18.000 049 21632.20 355.85 42667.77 88888.00 2024-02-18 13:43:19.000 049 21632.22 355.81 42667.73 88888.00 2024-02-18 13:43:20.000 049 21632.23 355.77 42667.73 47937.18 2024-02-18 13:43:21.000 049 21632.27 355.75 42667.74 88888.00 2024-02-18 13:43:22.000 049 21632.32 355.76 42667.72 88888.00 2024-02-18 13:43:23.000 049 21632.33 355.78 42667.72 88888.00 2024-02-18 13:43:24.000 049 21632.32 355.81 42667.77 88888.00 2024-02-18 13:43:25.000 049 21632.30 355.85 42667.82 47937.11 2024-02-18 13:43:26.000 049 21632.30 355.88 42667.86 88888.00 2024-02-18 13:43:27.000 049 21632.31 355.85 42667.88 88888.00 2024-02-18 13:43:28.000 049 21632.30 355.79 42667.87 88888.00 2024-02-18 13:43:29.000 049 21632.26 355.74 42667.81 88888.00 2024-02-18 13:43:30.000 049 21632.21 355.72 42667.79 47937.62 2024-02-18 13:43:31.000 049 21632.18 355.70 42667.82 88888.00 2024-02-18 13:43:32.000 049 21632.12 355.71 42667.83 88888.00 2024-02-18 13:43:33.000 049 21632.05 355.75 42667.83 88888.00 2024-02-18 13:43:34.000 049 21632.02 355.79 42667.85 88888.00 2024-02-18 13:43:35.000 049 21632.03 355.82 42667.84 47937.49 2024-02-18 13:43:36.000 049 21632.06 355.84 42667.82 88888.00 2024-02-18 13:43:37.000 049 21632.07 355.86 42667.83 88888.00 2024-02-18 13:43:38.000 049 21632.05 355.85 42667.83 88888.00 2024-02-18 13:43:39.000 049 21632.03 355.81 42667.84 88888.00 2024-02-18 13:43:40.000 049 21632.00 355.76 42667.86 47938.08 2024-02-18 13:43:41.000 049 21631.99 355.76 42667.86 88888.00 2024-02-18 13:43:42.000 049 21632.00 355.76 42667.86 88888.00 2024-02-18 13:43:43.000 049 21632.01 355.73 42667.86 88888.00 2024-02-18 13:43:44.000 049 21632.01 355.73 42667.86 88888.00 2024-02-18 13:43:45.000 049 21632.04 355.76 42667.84 47938.15 2024-02-18 13:43:46.000 049 21632.08 355.75 42667.79 88888.00 2024-02-18 13:43:47.000 049 21632.12 355.73 42667.75 88888.00 2024-02-18 13:43:48.000 049 21632.17 355.72 42667.73 88888.00 2024-02-18 13:43:49.000 049 21632.24 355.69 42667.71 88888.00 2024-02-18 13:43:50.000 049 21632.31 355.65 42667.70 47937.61 2024-02-18 13:43:51.000 049 21632.35 355.61 42667.70 88888.00 2024-02-18 13:43:52.000 049 21632.39 355.56 42667.72 88888.00 2024-02-18 13:43:53.000 049 21632.42 355.53 42667.74 88888.00 2024-02-18 13:43:54.000 049 21632.47 355.51 42667.74 88888.00 2024-02-18 13:43:55.000 049 21632.47 355.52 42667.73 47937.45 2024-02-18 13:43:56.000 049 21632.41 355.56 42667.73 88888.00 2024-02-18 13:43:57.000 049 21632.40 355.60 42667.77 88888.00 2024-02-18 13:43:58.000 049 21632.39 355.66 42667.78 88888.00 2024-02-18 13:43:59.000 049 21632.35 355.70 42667.74 88888.00 2024-02-18 13:44:00.000 049 21632.33 355.72 42667.76 47937.39 2024-02-18 13:44:01.000 049 21632.32 355.69 42667.79 88888.00 2024-02-18 13:44:02.000 049 21632.30 355.64 42667.79 88888.00 2024-02-18 13:44:03.000 049 21632.25 355.62 42667.75 88888.00 2024-02-18 13:44:04.000 049 21632.20 355.65 42667.74 88888.00 2024-02-18 13:44:05.000 049 21632.18 355.70 42667.79 99999.00 2024-02-18 13:44:06.000 049 21632.19 355.70 42667.82 99999.00 2024-02-18 13:44:07.000 049 21632.18 355.68 42667.83 99999.00 2024-02-18 13:44:08.000 049 21632.14 355.70 42667.85 99999.00 2024-02-18 13:44:09.000 049 21632.10 355.71 42667.88 99999.00 2024-02-18 13:44:10.000 049 21632.08 355.70 42667.88 47938.10 2024-02-18 13:44:11.000 049 21632.08 355.69 42667.86 88888.00 2024-02-18 13:44:12.000 049 21632.10 355.68 42667.85 88888.00 2024-02-18 13:44:13.000 049 21632.13 355.65 42667.86 88888.00 2024-02-18 13:44:14.000 049 21632.15 355.62 42667.84 88888.00 2024-02-18 13:44:15.000 049 21632.22 355.66 42667.81 47938.00 2024-02-18 13:44:16.000 049 21632.30 355.73 42667.82 88888.00 2024-02-18 13:44:17.000 049 21632.31 355.73 42667.84 88888.00 2024-02-18 13:44:18.000 049 21632.28 355.69 42667.82 88888.00 2024-02-18 13:44:19.000 049 21632.30 355.65 42667.77 88888.00 2024-02-18 13:44:20.000 049 21632.34 355.64 42667.73 47938.07 2024-02-18 13:44:21.000 049 21632.36 355.66 42667.72 88888.00 2024-02-18 13:44:22.000 049 21632.38 355.66 42667.69 88888.00 2024-02-18 13:44:23.000 049 21632.44 355.64 42667.68 88888.00 2024-02-18 13:44:24.000 049 21632.48 355.65 42667.69 88888.00 2024-02-18 13:44:25.000 049 21632.49 355.68 42667.75 47937.44 2024-02-18 13:44:26.000 049 21632.44 355.69 42667.77 88888.00 2024-02-18 13:44:27.000 049 21632.41 355.69 42667.76 88888.00 2024-02-18 13:44:28.000 049 21632.42 355.73 42667.76 88888.00 2024-02-18 13:44:29.000 049 21632.41 355.76 42667.77 88888.00 2024-02-18 13:44:30.000 049 21632.39 355.80 42667.78 47938.05 2024-02-18 13:44:31.000 049 21632.36 355.84 42667.80 88888.00 2024-02-18 13:44:32.000 049 21632.31 355.84 42667.81 88888.00 2024-02-18 13:44:33.000 049 21632.25 355.78 42667.79 88888.00 2024-02-18 13:44:34.000 049 21632.22 355.76 42667.76 88888.00 2024-02-18 13:44:35.000 049 21632.22 355.78 42667.77 47937.21 2024-02-18 13:44:36.000 049 21632.20 355.76 42667.79 88888.00 2024-02-18 13:44:37.000 049 21632.12 355.73 42667.79 88888.00 2024-02-18 13:44:38.000 049 21632.06 355.70 42667.80 88888.00 2024-02-18 13:44:39.000 049 21632.09 355.69 42667.83 88888.00 2024-02-18 13:44:40.000 049 21632.14 355.69 42667.87 47937.33 2024-02-18 13:44:41.000 049 21632.15 355.67 42667.87 88888.00 2024-02-18 13:44:42.000 049 21632.13 355.62 42667.83 88888.00 2024-02-18 13:44:43.000 049 21632.08 355.60 42667.78 88888.00 2024-02-18 13:44:44.000 049 21632.04 355.61 42667.72 88888.00 2024-02-18 13:44:45.000 049 21632.06 355.61 42667.71 47938.02 2024-02-18 13:44:46.000 049 21632.11 355.61 42667.75 88888.00 2024-02-18 13:44:47.000 049 21632.18 355.60 42667.78 88888.00 2024-02-18 13:44:48.000 049 21632.23 355.57 42667.77 88888.00 2024-02-18 13:44:49.000 049 21632.24 355.57 42667.73 88888.00 2024-02-18 13:44:50.000 049 21632.26 355.59 42667.70 47938.18 2024-02-18 13:44:51.000 049 21632.33 355.58 42667.69 88888.00 2024-02-18 13:44:52.000 049 21632.40 355.55 42667.67 88888.00 2024-02-18 13:44:53.000 049 21632.41 355.53 42667.67 88888.00 2024-02-18 13:44:54.000 049 21632.40 355.52 42667.68 88888.00 2024-02-18 13:44:55.000 049 21632.40 355.54 42667.69 47938.08 2024-02-18 13:44:56.000 049 21632.39 355.55 42667.71 88888.00 2024-02-18 13:44:57.000 049 21632.40 355.53 42667.73 88888.00 2024-02-18 13:44:58.000 049 21632.39 355.49 42667.77 88888.00 2024-02-18 13:44:59.000 049 21632.37 355.50 42667.79 88888.00 2024-02-18 13:45:00.000 049 21632.42 355.55 42667.80 47937.92 2024-02-18 13:45:01.000 049 21632.48 355.58 42667.79 88888.00 2024-02-18 13:45:02.000 049 21632.46 355.57 42667.79 88888.00 2024-02-18 13:45:03.000 049 21632.39 355.56 42667.78 88888.00 2024-02-18 13:45:04.000 049 21632.35 355.54 42667.76 88888.00 2024-02-18 13:45:05.000 049 21632.34 355.49 42667.73 47937.99 2024-02-18 13:45:06.000 049 21632.31 355.47 42667.70 88888.00 2024-02-18 13:45:07.000 049 21632.28 355.48 42667.72 88888.00 2024-02-18 13:45:08.000 049 21632.28 355.48 42667.76 88888.00 2024-02-18 13:45:09.000 049 21632.27 355.45 42667.76 88888.00 2024-02-18 13:45:10.000 049 21632.27 355.44 42667.71 47937.26 2024-02-18 13:45:11.000 049 21632.28 355.47 42667.68 88888.00 2024-02-18 13:45:12.000 049 21632.31 355.47 42667.68 88888.00 2024-02-18 13:45:13.000 049 21632.34 355.47 42667.68 88888.00 2024-02-18 13:45:14.000 049 21632.35 355.48 42667.65 88888.00 2024-02-18 13:45:15.000 049 21632.34 355.48 42667.62 47937.95 2024-02-18 13:45:16.000 049 21632.32 355.46 42667.61 88888.00 2024-02-18 13:45:17.000 049 21632.31 355.45 42667.62 88888.00 2024-02-18 13:45:18.000 049 21632.33 355.46 42667.64 88888.00 2024-02-18 13:45:19.000 049 21632.35 355.50 42667.67 88888.00 2024-02-18 13:45:20.000 049 21632.31 355.49 42667.65 47938.26 2024-02-18 13:45:21.000 049 21632.27 355.43 42667.57 88888.00 2024-02-18 13:45:22.000 049 21632.24 355.37 42667.53 88888.00 2024-02-18 13:45:23.000 049 21632.20 355.38 42667.55 88888.00 2024-02-18 13:45:24.000 049 21632.22 355.43 42667.60 88888.00 2024-02-18 13:45:25.000 049 21632.26 355.43 42667.64 99999.00 2024-02-18 13:45:26.000 049 21632.23 355.37 42667.65 99999.00 2024-02-18 13:45:27.000 049 21632.20 355.31 42667.64 99999.00 2024-02-18 13:45:28.000 049 21632.19 355.29 42667.62 99999.00 2024-02-18 13:45:29.000 049 21632.22 355.29 42667.62 99999.00 2024-02-18 13:45:30.000 049 21632.26 355.32 42667.68 47937.32 2024-02-18 13:45:31.000 049 21632.27 355.34 42667.72 88888.00 2024-02-18 13:45:32.000 049 21632.21 355.34 42667.70 88888.00 2024-02-18 13:45:33.000 049 21632.15 355.32 42667.66 88888.00 2024-02-18 13:45:34.000 049 21632.16 355.27 42667.66 88888.00 2024-02-18 13:45:35.000 049 21632.19 355.20 42667.66 47938.18 2024-02-18 13:45:36.000 049 21632.20 355.17 42667.63 88888.00 2024-02-18 13:45:37.000 049 21632.20 355.18 42667.61 88888.00 2024-02-18 13:45:38.000 049 21632.20 355.16 42667.61 88888.00 2024-02-18 13:45:39.000 049 21632.22 355.11 42667.63 88888.00 2024-02-18 13:45:40.000 049 21632.26 355.08 42667.63 47937.81 2024-02-18 13:45:41.000 049 21632.33 355.09 42667.63 88888.00 2024-02-18 13:45:42.000 049 21632.38 355.09 42667.59 88888.00 2024-02-18 13:45:43.000 049 21632.45 355.07 42667.53 88888.00 2024-02-18 13:45:44.000 049 21632.50 355.04 42667.51 88888.00 2024-02-18 13:45:45.000 049 21632.49 355.02 42667.52 47937.28 2024-02-18 13:45:46.000 049 21632.47 355.03 42667.52 88888.00 2024-02-18 13:45:47.000 049 21632.48 355.07 42667.50 88888.00 2024-02-18 13:45:48.000 049 21632.51 355.12 42667.50 88888.00 2024-02-18 13:45:49.000 049 21632.52 355.18 42667.51 88888.00 2024-02-18 13:45:50.000 049 21632.55 355.19 42667.56 47937.29 2024-02-18 13:45:51.000 049 21632.58 355.19 42667.62 88888.00 2024-02-18 13:45:52.000 049 21632.57 355.21 42667.64 88888.00 2024-02-18 13:45:53.000 049 21632.50 355.21 42667.63 88888.00 2024-02-18 13:45:54.000 049 21632.45 355.20 42667.65 88888.00 2024-02-18 13:45:55.000 049 21632.46 355.21 42667.66 47937.96 2024-02-18 13:45:56.000 049 21632.46 355.23 42667.65 88888.00 2024-02-18 13:45:57.000 049 21632.42 355.25 42667.64 88888.00 2024-02-18 13:45:58.000 049 21632.35 355.24 42667.66 88888.00 2024-02-18 13:45:59.000 049 21632.30 355.20 42667.69 88888.00 2024-02-18 13:46:00.000 049 21632.25 355.19 42667.71 47937.70 2024-02-18 13:46:01.000 049 21632.16 355.19 42667.72 88888.00 2024-02-18 13:46:02.000 049 21632.08 355.19 42667.74 88888.00 2024-02-18 13:46:03.000 049 21632.10 355.19 42667.75 88888.00 2024-02-18 13:46:04.000 049 21632.14 355.16 42667.71 88888.00 2024-02-18 13:46:05.000 049 21632.16 355.13 42667.65 47937.94 2024-02-18 13:46:06.000 049 21632.17 355.16 42667.59 88888.00 2024-02-18 13:46:07.000 049 21632.19 355.20 42667.57 88888.00 2024-02-18 13:46:08.000 049 21632.24 355.23 42667.60 88888.00 2024-02-18 13:46:09.000 049 21632.29 355.26 42667.63 88888.00 2024-02-18 13:46:10.000 049 21632.32 355.29 42667.64 47937.74 2024-02-18 13:46:11.000 049 21632.34 355.30 42667.64 88888.00 2024-02-18 13:46:12.000 049 21632.37 355.24 42667.61 88888.00 2024-02-18 13:46:13.000 049 21632.35 355.16 42667.56 88888.00 2024-02-18 13:46:14.000 049 21632.34 355.09 42667.52 88888.00 2024-02-18 13:46:15.000 049 21632.35 355.09 42667.53 47937.40 2024-02-18 13:46:16.000 049 21632.40 355.17 42667.59 88888.00 2024-02-18 13:46:17.000 049 21632.44 355.24 42667.62 88888.00 2024-02-18 13:46:18.000 049 21632.47 355.22 42667.60 88888.00 2024-02-18 13:46:19.000 049 21632.49 355.18 42667.57 88888.00 2024-02-18 13:46:20.000 049 21632.50 355.15 42667.56 47937.83 2024-02-18 13:46:21.000 049 21632.50 355.14 42667.56 88888.00 2024-02-18 13:46:22.000 049 21632.49 355.14 42667.57 88888.00 2024-02-18 13:46:23.000 049 21632.45 355.12 42667.59 88888.00 2024-02-18 13:46:24.000 049 21632.43 355.10 42667.61 88888.00 2024-02-18 13:46:25.000 049 21632.43 355.11 42667.62 47937.92 2024-02-18 13:46:26.000 049 21632.42 355.12 42667.60 88888.00 2024-02-18 13:46:27.000 049 21632.39 355.08 42667.56 88888.00 2024-02-18 13:46:28.000 049 21632.35 355.04 42667.54 88888.00 2024-02-18 13:46:29.000 049 21632.31 355.01 42667.53 88888.00 2024-02-18 13:46:30.000 049 21632.32 355.00 42667.52 47937.89 2024-02-18 13:46:31.000 049 21632.32 355.03 42667.56 88888.00 2024-02-18 13:46:32.000 049 21632.30 355.06 42667.60 88888.00 2024-02-18 13:46:33.000 049 21632.25 355.06 42667.57 88888.00 2024-02-18 13:46:34.000 049 21632.21 355.06 42667.53 88888.00 2024-02-18 13:46:35.000 049 21632.16 355.08 42667.54 47938.09 2024-02-18 13:46:36.000 049 21632.13 355.09 42667.57 88888.00 2024-02-18 13:46:37.000 049 21632.12 355.05 42667.56 88888.00 2024-02-18 13:46:38.000 049 21632.11 355.04 42667.57 88888.00 2024-02-18 13:46:39.000 049 21632.11 355.06 42667.62 88888.00 2024-02-18 13:46:40.000 049 21632.15 355.09 42667.63 47937.08 2024-02-18 13:46:41.000 049 21632.20 355.08 42667.60 88888.00 2024-02-18 13:46:42.000 049 21632.23 355.08 42667.57 88888.00 2024-02-18 13:46:43.000 049 21632.19 355.07 42667.55 88888.00 2024-02-18 13:46:44.000 049 21632.17 355.03 42667.54 88888.00 2024-02-18 13:46:45.000 049 21632.21 355.03 42667.54 47937.20 2024-02-18 13:46:46.000 049 21632.23 355.06 42667.57 88888.00 2024-02-18 13:46:47.000 049 21632.24 355.08 42667.62 88888.00 2024-02-18 13:46:48.000 049 21632.28 355.09 42667.62 88888.00 2024-02-18 13:46:49.000 049 21632.35 355.10 42667.59 88888.00 2024-02-18 13:46:50.000 049 21632.37 355.10 42667.59 47937.12 2024-02-18 13:46:51.000 049 21632.36 355.05 42667.59 88888.00 2024-02-18 13:46:52.000 049 21632.35 354.98 42667.57 88888.00 2024-02-18 13:46:53.000 049 21632.38 354.93 42667.56 88888.00 2024-02-18 13:46:54.000 049 21632.41 354.90 42667.55 88888.00 2024-02-18 13:46:55.000 049 21632.42 354.92 42667.54 47937.08 2024-02-18 13:46:56.000 049 21632.40 354.95 42667.56 88888.00 2024-02-18 13:46:57.000 049 21632.39 354.96 42667.57 88888.00 2024-02-18 13:46:58.000 049 21632.39 354.97 42667.60 88888.00 2024-02-18 13:46:59.000 049 21632.36 354.97 42667.60 88888.00 2024-02-18 13:47:00.000 049 21632.33 354.95 42667.57 47937.52 2024-02-18 13:47:01.000 049 21632.31 354.95 42667.54 88888.00 2024-02-18 13:47:02.000 049 21632.31 354.97 42667.52 88888.00 2024-02-18 13:47:03.000 049 21632.33 355.00 42667.52 88888.00 2024-02-18 13:47:04.000 049 21632.34 354.98 42667.51 88888.00 2024-02-18 13:47:05.000 049 21632.34 354.94 42667.51 47937.87 2024-02-18 13:47:06.000 049 21632.38 354.92 42667.55 88888.00 2024-02-18 13:47:07.000 049 21632.42 354.92 42667.56 88888.00 2024-02-18 13:47:08.000 049 21632.42 354.95 42667.53 88888.00 2024-02-18 13:47:09.000 049 21632.43 355.01 42667.54 88888.00 2024-02-18 13:47:10.000 049 21632.44 355.06 42667.56 47937.35 2024-02-18 13:47:11.000 049 21632.44 355.06 42667.54 88888.00 2024-02-18 13:47:12.000 049 21632.44 355.07 42667.52 88888.00 2024-02-18 13:47:13.000 049 21632.43 355.07 42667.54 88888.00 2024-02-18 13:47:14.000 049 21632.40 355.07 42667.56 88888.00 2024-02-18 13:47:15.000 049 21632.32 355.05 42667.55 47937.22 2024-02-18 13:47:16.000 049 21632.22 355.03 42667.50 88888.00 2024-02-18 13:47:17.000 049 21632.22 354.99 42667.49 88888.00 2024-02-18 13:47:18.000 049 21632.27 354.95 42667.50 88888.00 2024-02-18 13:47:19.000 049 21632.28 354.92 42667.50 88888.00 2024-02-18 13:47:20.000 049 21632.28 354.91 42667.51 47937.12 2024-02-18 13:47:21.000 049 21632.31 354.88 42667.51 88888.00 2024-02-18 13:47:22.000 049 21632.36 354.83 42667.51 88888.00 2024-02-18 13:47:23.000 049 21632.40 354.81 42667.56 88888.00 2024-02-18 13:47:24.000 049 21632.40 354.81 42667.59 88888.00 2024-02-18 13:47:25.000 049 21632.34 354.78 42667.57 47937.83 2024-02-18 13:47:26.000 049 21632.32 354.73 42667.54 88888.00 2024-02-18 13:47:27.000 049 21632.33 354.68 42667.49 88888.00 2024-02-18 13:47:28.000 049 21632.36 354.65 42667.48 88888.00 2024-02-18 13:47:29.000 049 21632.42 354.67 42667.53 88888.00 2024-02-18 13:47:30.000 049 21632.47 354.68 42667.56 47937.25 2024-02-18 13:47:31.000 049 21632.50 354.73 42667.54 88888.00 2024-02-18 13:47:32.000 049 21632.50 354.77 42667.51 88888.00 2024-02-18 13:47:33.000 049 21632.48 354.74 42667.50 88888.00 2024-02-18 13:47:34.000 049 21632.52 354.69 42667.50 88888.00 2024-02-18 13:47:35.000 049 21632.57 354.65 42667.47 47937.24 2024-02-18 13:47:36.000 049 21632.59 354.58 42667.46 88888.00 2024-02-18 13:47:37.000 049 21632.59 354.59 42667.48 88888.00 2024-02-18 13:47:38.000 049 21632.58 354.67 42667.49 88888.00 2024-02-18 13:47:39.000 049 21632.57 354.72 42667.49 88888.00 2024-02-18 13:47:40.000 049 21632.55 354.72 42667.48 47937.07 2024-02-18 13:47:41.000 049 21632.54 354.72 42667.47 88888.00 2024-02-18 13:47:42.000 049 21632.56 354.74 42667.50 88888.00 2024-02-18 13:47:43.000 049 21632.57 354.76 42667.54 88888.00 2024-02-18 13:47:44.000 049 21632.55 354.74 42667.54 88888.00 2024-02-18 13:47:45.000 049 21632.53 354.71 42667.52 47937.07 2024-02-18 13:47:46.000 049 21632.51 354.70 42667.54 88888.00 2024-02-18 13:47:47.000 049 21632.48 354.69 42667.57 88888.00 2024-02-18 13:47:48.000 049 21632.47 354.68 42667.57 88888.00 2024-02-18 13:47:49.000 049 21632.48 354.71 42667.56 88888.00 2024-02-18 13:47:50.000 049 21632.47 354.75 42667.54 47937.20 2024-02-18 13:47:51.000 049 21632.48 354.76 42667.53 88888.00 2024-02-18 13:47:52.000 049 21632.52 354.74 42667.57 88888.00 2024-02-18 13:47:53.000 049 21632.52 354.72 42667.60 88888.00 2024-02-18 13:47:54.000 049 21632.47 354.72 42667.59 88888.00 2024-02-18 13:47:55.000 049 21632.43 354.70 42667.54 47937.87 2024-02-18 13:47:56.000 049 21632.42 354.68 42667.51 88888.00 2024-02-18 13:47:57.000 049 21632.43 354.66 42667.53 88888.00 2024-02-18 13:47:58.000 049 21632.43 354.63 42667.55 88888.00 2024-02-18 13:47:59.000 049 21632.40 354.58 42667.54 88888.00 2024-02-18 13:48:00.000 049 21632.35 354.56 42667.52 47937.96 2024-02-18 13:48:01.000 049 21632.30 354.56 42667.52 88888.00 2024-02-18 13:48:02.000 049 21632.25 354.57 42667.51 88888.00 2024-02-18 13:48:03.000 049 21632.25 354.55 42667.53 88888.00 2024-02-18 13:48:04.000 049 21632.28 354.52 42667.54 88888.00 2024-02-18 13:48:05.000 049 21632.31 354.54 42667.53 47937.07 2024-02-18 13:48:06.000 049 21632.33 354.58 42667.56 88888.00 2024-02-18 13:48:07.000 049 21632.37 354.58 42667.61 88888.00 2024-02-18 13:48:08.000 049 21632.42 354.55 42667.60 88888.00 2024-02-18 13:48:09.000 049 21632.42 354.52 42667.55 88888.00 2024-02-18 13:48:10.000 049 21632.43 354.45 42667.50 47937.70 2024-02-18 13:48:11.000 049 21632.48 354.44 42667.50 88888.00 2024-02-18 13:48:12.000 049 21632.52 354.47 42667.53 88888.00 2024-02-18 13:48:13.000 049 21632.53 354.49 42667.50 88888.00 2024-02-18 13:48:14.000 049 21632.56 354.48 42667.47 88888.00 2024-02-18 13:48:15.000 049 21632.60 354.47 42667.46 47937.51 2024-02-18 13:48:16.000 049 21632.61 354.44 42667.46 88888.00 2024-02-18 13:48:17.000 049 21632.60 354.41 42667.42 88888.00 2024-02-18 13:48:18.000 049 21632.63 354.41 42667.40 88888.00 2024-02-18 13:48:19.000 049 21632.68 354.44 42667.43 88888.00 2024-02-18 13:48:20.000 049 21632.66 354.46 42667.47 47937.98 2024-02-18 13:48:21.000 049 21632.66 354.44 42667.51 88888.00 2024-02-18 13:48:22.000 049 21632.68 354.43 42667.54 88888.00 2024-02-18 13:48:23.000 049 21632.63 354.47 42667.57 88888.00 2024-02-18 13:48:24.000 049 21632.58 354.50 42667.60 88888.00 2024-02-18 13:48:25.000 049 21632.59 354.47 42667.62 47937.45 2024-02-18 13:48:26.000 049 21632.60 354.42 42667.62 88888.00 2024-02-18 13:48:27.000 049 21632.57 354.43 42667.59 88888.00 2024-02-18 13:48:28.000 049 21632.53 354.47 42667.54 88888.00 2024-02-18 13:48:29.000 049 21632.50 354.49 42667.53 88888.00 2024-02-18 13:48:30.000 049 21632.47 354.48 42667.55 47937.88 2024-02-18 13:48:31.000 049 21632.42 354.48 42667.57 88888.00 2024-02-18 13:48:32.000 049 21632.42 354.49 42667.54 88888.00 2024-02-18 13:48:33.000 049 21632.47 354.51 42667.50 88888.00 2024-02-18 13:48:34.000 049 21632.47 354.54 42667.48 88888.00 2024-02-18 13:48:35.000 049 21632.41 354.53 42667.48 47937.70 2024-02-18 13:48:36.000 049 21632.39 354.46 42667.47 88888.00 2024-02-18 13:48:37.000 049 21632.41 354.40 42667.44 88888.00 2024-02-18 13:48:38.000 049 21632.43 354.37 42667.42 88888.00 2024-02-18 13:48:39.000 049 21632.42 354.38 42667.45 88888.00 2024-02-18 13:48:40.000 049 21632.44 354.39 42667.51 47937.20 2024-02-18 13:48:41.000 049 21632.49 354.34 42667.53 88888.00 2024-02-18 13:48:42.000 049 21632.55 354.27 42667.50 88888.00 2024-02-18 13:48:43.000 049 21632.57 354.23 42667.44 88888.00 2024-02-18 13:48:44.000 049 21632.58 354.24 42667.41 88888.00 2024-02-18 13:48:45.000 049 21632.63 354.25 42667.45 47937.92 2024-02-18 13:48:46.000 049 21632.67 354.24 42667.50 88888.00 2024-02-18 13:48:47.000 049 21632.69 354.25 42667.53 88888.00 2024-02-18 13:48:48.000 049 21632.70 354.28 42667.54 88888.00 2024-02-18 13:48:49.000 049 21632.71 354.33 42667.54 88888.00 2024-02-18 13:48:50.000 049 21632.70 354.35 42667.51 47937.80 2024-02-18 13:48:51.000 049 21632.68 354.29 42667.47 88888.00 2024-02-18 13:48:52.000 049 21632.65 354.21 42667.44 88888.00 2024-02-18 13:48:53.000 049 21632.61 354.20 42667.42 88888.00 2024-02-18 13:48:54.000 049 21632.62 354.25 42667.41 88888.00 2024-02-18 13:48:55.000 049 21632.65 354.30 42667.43 47937.29 2024-02-18 13:48:56.000 049 21632.62 354.32 42667.48 88888.00 2024-02-18 13:48:57.000 049 21632.57 354.31 42667.49 88888.00 2024-02-18 13:48:58.000 049 21632.56 354.30 42667.49 88888.00 2024-02-18 13:48:59.000 049 21632.54 354.29 42667.53 88888.00 2024-02-18 13:49:00.000 049 21632.51 354.25 42667.57 47937.08 2024-02-18 13:49:01.000 049 21632.48 354.21 42667.55 88888.00 2024-02-18 13:49:02.000 049 21632.43 354.21 42667.53 88888.00 2024-02-18 13:49:03.000 049 21632.38 354.23 42667.53 88888.00 2024-02-18 13:49:04.000 049 21632.40 354.26 42667.52 88888.00 2024-02-18 13:49:05.000 049 21632.42 354.28 42667.48 47937.47 2024-02-18 13:49:06.000 049 21632.46 354.28 42667.47 88888.00 2024-02-18 13:49:07.000 049 21632.49 354.31 42667.51 88888.00 2024-02-18 13:49:08.000 049 21632.50 354.33 42667.53 88888.00 2024-02-18 13:49:09.000 049 21632.49 354.29 42667.49 88888.00 2024-02-18 13:49:10.000 049 21632.51 354.25 42667.44 47936.92 2024-02-18 13:49:11.000 049 21632.52 354.24 42667.42 88888.00 2024-02-18 13:49:12.000 049 21632.51 354.26 42667.45 88888.00 2024-02-18 13:49:13.000 049 21632.49 354.30 42667.48 88888.00 2024-02-18 13:49:14.000 049 21632.49 354.32 42667.47 88888.00 2024-02-18 13:49:15.000 049 21632.48 354.30 42667.45 47937.89 2024-02-18 13:49:16.000 049 21632.46 354.26 42667.43 88888.00 2024-02-18 13:49:17.000 049 21632.47 354.26 42667.46 88888.00 2024-02-18 13:49:18.000 049 21632.49 354.25 42667.50 88888.00 2024-02-18 13:49:19.000 049 21632.49 354.25 42667.51 88888.00 2024-02-18 13:49:20.000 049 21632.46 354.26 42667.50 47937.34 2024-02-18 13:49:21.000 049 21632.46 354.24 42667.48 88888.00 2024-02-18 13:49:22.000 049 21632.51 354.22 42667.46 88888.00 2024-02-18 13:49:23.000 049 21632.56 354.22 42667.44 88888.00 2024-02-18 13:49:24.000 049 21632.58 354.23 42667.41 88888.00 2024-02-18 13:49:25.000 049 21632.61 354.19 42667.40 47937.76 2024-02-18 13:49:26.000 049 21632.63 354.12 42667.41 88888.00 2024-02-18 13:49:27.000 049 21632.62 354.08 42667.42 88888.00 2024-02-18 13:49:28.000 049 21632.60 354.11 42667.43 88888.00 2024-02-18 13:49:29.000 049 21632.60 354.14 42667.41 88888.00 2024-02-18 13:49:30.000 049 21632.59 354.15 42667.40 47937.34 2024-02-18 13:49:31.000 049 21632.58 354.13 42667.41 88888.00 2024-02-18 13:49:32.000 049 21632.59 354.12 42667.42 88888.00 2024-02-18 13:49:33.000 049 21632.59 354.12 42667.39 88888.00 2024-02-18 13:49:34.000 049 21632.55 354.16 42667.41 88888.00 2024-02-18 13:49:35.000 049 21632.53 354.17 42667.45 47937.30 2024-02-18 13:49:36.000 049 21632.54 354.13 42667.44 88888.00 2024-02-18 13:49:37.000 049 21632.52 354.11 42667.40 88888.00 2024-02-18 13:49:38.000 049 21632.49 354.12 42667.39 88888.00 2024-02-18 13:49:39.000 049 21632.48 354.14 42667.43 88888.00 2024-02-18 13:49:40.000 049 21632.47 354.19 42667.46 47937.78 2024-02-18 13:49:41.000 049 21632.44 354.21 42667.46 88888.00 2024-02-18 13:49:42.000 049 21632.38 354.17 42667.46 88888.00 2024-02-18 13:49:43.000 049 21632.34 354.11 42667.43 88888.00 2024-02-18 13:49:44.000 049 21632.35 354.10 42667.39 88888.00 2024-02-18 13:49:45.000 049 21632.41 354.10 42667.39 47937.41 2024-02-18 13:49:46.000 049 21632.44 354.11 42667.40 88888.00 2024-02-18 13:49:47.000 049 21632.44 354.16 42667.43 88888.00 2024-02-18 13:49:48.000 049 21632.45 354.22 42667.47 88888.00 2024-02-18 13:49:49.000 049 21632.42 354.22 42667.46 88888.00 2024-02-18 13:49:50.000 049 21632.38 354.18 42667.43 47936.91 2024-02-18 13:49:51.000 049 21632.39 354.18 42667.40 88888.00 2024-02-18 13:49:52.000 049 21632.40 354.20 42667.40 88888.00 2024-02-18 13:49:53.000 049 21632.41 354.23 42667.40 88888.00 2024-02-18 13:49:54.000 049 21632.44 354.23 42667.41 88888.00 2024-02-18 13:49:55.000 049 21632.47 354.20 42667.43 47937.59 2024-02-18 13:49:56.000 049 21632.48 354.16 42667.41 88888.00 2024-02-18 13:49:57.000 049 21632.49 354.13 42667.38 88888.00 2024-02-18 13:49:58.000 049 21632.55 354.11 42667.34 88888.00 2024-02-18 13:49:59.000 049 21632.62 354.08 42667.34 88888.00 2024-02-18 13:50:00.000 049 21632.65 354.07 42667.35 47937.69 2024-02-18 13:50:01.000 049 21632.62 354.10 42667.35 88888.00 2024-02-18 13:50:02.000 049 21632.61 354.13 42667.34 88888.00 2024-02-18 13:50:03.000 049 21632.62 354.13 42667.34 88888.00 2024-02-18 13:50:04.000 049 21632.65 354.13 42667.36 88888.00 2024-02-18 13:50:05.000 049 21632.70 354.11 42667.39 47936.90 2024-02-18 13:50:06.000 049 21632.69 354.08 42667.41 88888.00 2024-02-18 13:50:07.000 049 21632.66 354.06 42667.39 88888.00 2024-02-18 13:50:08.000 049 21632.62 354.05 42667.35 88888.00 2024-02-18 13:50:09.000 049 21632.60 354.03 42667.34 88888.00 2024-02-18 13:50:10.000 049 21632.60 354.01 42667.36 47937.56 2024-02-18 13:50:11.000 049 21632.61 353.98 42667.40 88888.00 2024-02-18 13:50:12.000 049 21632.63 353.96 42667.43 88888.00 2024-02-18 13:50:13.000 049 21632.62 353.97 42667.41 88888.00 2024-02-18 13:50:14.000 049 21632.56 353.98 42667.40 88888.00 2024-02-18 13:50:15.000 049 21632.49 353.97 42667.40 47937.70 2024-02-18 13:50:16.000 049 21632.49 353.94 42667.40 88888.00 2024-02-18 13:50:17.000 049 21632.51 353.92 42667.41 88888.00 2024-02-18 13:50:18.000 049 21632.49 353.95 42667.44 88888.00 2024-02-18 13:50:19.000 049 21632.47 354.01 42667.48 88888.00 2024-02-18 13:50:20.000 049 21632.48 354.02 42667.50 47937.09 2024-02-18 13:50:21.000 049 21632.48 353.99 42667.46 88888.00 2024-02-18 13:50:22.000 049 21632.50 353.96 42667.44 88888.00 2024-02-18 13:50:23.000 049 21632.54 353.93 42667.46 88888.00 2024-02-18 13:50:24.000 049 21632.56 353.90 42667.44 88888.00 2024-02-18 13:50:25.000 049 21632.53 353.88 42667.38 47937.77 2024-02-18 13:50:26.000 049 21632.53 353.89 42667.35 88888.00 2024-02-18 13:50:27.000 049 21632.57 353.90 42667.38 88888.00 2024-02-18 13:50:28.000 049 21632.60 353.89 42667.43 88888.00 2024-02-18 13:50:29.000 049 21632.62 353.85 42667.44 88888.00 2024-02-18 13:50:30.000 049 21632.66 353.80 42667.44 47937.72 2024-02-18 13:50:31.000 049 21632.65 353.77 42667.43 88888.00 2024-02-18 13:50:32.000 049 21632.60 353.78 42667.43 88888.00 2024-02-18 13:50:33.000 049 21632.57 353.78 42667.41 88888.00 2024-02-18 13:50:34.000 049 21632.60 353.76 42667.38 88888.00 2024-02-18 13:50:35.000 049 21632.62 353.74 42667.38 47937.56 2024-02-18 13:50:36.000 049 21632.60 353.77 42667.42 88888.00 2024-02-18 13:50:37.000 049 21632.57 353.82 42667.43 88888.00 2024-02-18 13:50:38.000 049 21632.59 353.85 42667.38 88888.00 2024-02-18 13:50:39.000 049 21632.64 353.86 42667.35 88888.00 2024-02-18 13:50:40.000 049 21632.66 353.86 42667.35 47936.97 2024-02-18 13:50:41.000 049 21632.69 353.83 42667.35 88888.00 2024-02-18 13:50:42.000 049 21632.75 353.78 42667.35 88888.00 2024-02-18 13:50:43.000 049 21632.74 353.76 42667.39 88888.00 2024-02-18 13:50:44.000 049 21632.70 353.75 42667.43 88888.00 2024-02-18 13:50:45.000 049 21632.69 353.76 42667.43 47937.08 2024-02-18 13:50:46.000 049 21632.73 353.79 42667.41 88888.00 2024-02-18 13:50:47.000 049 21632.77 353.79 42667.38 88888.00 2024-02-18 13:50:48.000 049 21632.77 353.75 42667.33 88888.00 2024-02-18 13:50:49.000 049 21632.75 353.75 42667.31 88888.00 2024-02-18 13:50:50.000 049 21632.74 353.79 42667.32 47937.58 2024-02-18 13:50:51.000 049 21632.74 353.80 42667.33 88888.00 2024-02-18 13:50:52.000 049 21632.71 353.79 42667.37 88888.00 2024-02-18 13:50:53.000 049 21632.68 353.80 42667.41 88888.00 2024-02-18 13:50:54.000 049 21632.66 353.80 42667.41 88888.00 2024-02-18 13:50:55.000 049 21632.64 353.79 42667.41 47937.76 2024-02-18 13:50:56.000 049 21632.61 353.80 42667.41 88888.00 2024-02-18 13:50:57.000 049 21632.59 353.82 42667.40 88888.00 2024-02-18 13:50:58.000 049 21632.56 353.83 42667.37 88888.00 2024-02-18 13:50:59.000 049 21632.53 353.85 42667.36 88888.00 2024-02-18 13:51:00.000 049 21632.51 353.87 42667.38 47937.67 2024-02-18 13:51:01.000 049 21632.48 353.84 42667.41 88888.00 2024-02-18 13:51:02.000 049 21632.49 353.81 42667.40 88888.00 2024-02-18 13:51:03.000 049 21632.56 353.80 42667.39 88888.00 2024-02-18 13:51:04.000 049 21632.60 353.79 42667.41 88888.00 2024-02-18 13:51:05.000 049 21632.54 353.79 42667.41 47937.01 2024-02-18 13:51:06.000 049 21632.50 353.77 42667.36 88888.00 2024-02-18 13:51:07.000 049 21632.54 353.77 42667.32 88888.00 2024-02-18 13:51:08.000 049 21632.62 353.76 42667.32 88888.00 2024-02-18 13:51:09.000 049 21632.64 353.76 42667.34 88888.00 2024-02-18 13:51:10.000 049 21632.63 353.76 42667.36 47937.77 2024-02-18 13:51:11.000 049 21632.64 353.77 42667.37 88888.00 2024-02-18 13:51:12.000 049 21632.66 353.79 42667.36 88888.00 2024-02-18 13:51:13.000 049 21632.66 353.80 42667.35 88888.00 2024-02-18 13:51:14.000 049 21632.63 353.81 42667.32 88888.00 2024-02-18 13:51:15.000 049 21632.60 353.82 42667.31 47937.63 2024-02-18 13:51:16.000 049 21632.58 353.81 42667.31 88888.00 2024-02-18 13:51:17.000 049 21632.59 353.81 42667.31 88888.00 2024-02-18 13:51:18.000 049 21632.63 353.83 42667.31 88888.00 2024-02-18 13:51:19.000 049 21632.67 353.82 42667.32 88888.00 2024-02-18 13:51:20.000 049 21632.67 353.81 42667.34 47936.73 2024-02-18 13:51:21.000 049 21632.62 353.82 42667.36 88888.00 2024-02-18 13:51:22.000 049 21632.55 353.83 42667.34 88888.00 2024-02-18 13:51:23.000 049 21632.51 353.81 42667.34 88888.00 2024-02-18 13:51:24.000 049 21632.49 353.76 42667.37 88888.00 2024-02-18 13:51:25.000 049 21632.51 353.69 42667.40 47937.10 2024-02-18 13:51:26.000 049 21632.55 353.64 42667.40 88888.00 2024-02-18 13:51:27.000 049 21632.60 353.64 42667.38 88888.00 2024-02-18 13:51:28.000 049 21632.64 353.65 42667.38 88888.00 2024-02-18 13:51:29.000 049 21632.68 353.63 42667.38 88888.00 2024-02-18 13:51:30.000 049 21632.70 353.60 42667.36 47937.11 2024-02-18 13:51:31.000 049 21632.68 353.58 42667.32 88888.00 2024-02-18 13:51:32.000 049 21632.68 353.57 42667.30 88888.00 2024-02-18 13:51:33.000 049 21632.68 353.57 42667.30 88888.00 2024-02-18 13:51:34.000 049 21632.68 353.57 42667.30 88888.00 2024-02-18 13:51:35.000 049 21632.69 353.56 42667.27 47937.52 2024-02-18 13:51:36.000 049 21632.69 353.55 42667.27 88888.00 2024-02-18 13:51:37.000 049 21632.64 353.53 42667.33 88888.00 2024-02-18 13:51:38.000 049 21632.60 353.50 42667.37 88888.00 2024-02-18 13:51:39.000 049 21632.65 353.47 42667.38 88888.00 2024-02-18 13:51:40.000 049 21632.65 353.46 42667.38 47937.92 2024-02-18 13:51:41.000 049 21632.61 353.49 42667.38 88888.00 2024-02-18 13:51:42.000 049 21632.59 353.54 42667.34 88888.00 2024-02-18 13:51:43.000 049 21632.60 353.59 42667.31 88888.00 2024-02-18 13:51:44.000 049 21632.61 353.60 42667.33 88888.00 2024-02-18 13:51:45.000 049 21632.58 353.60 42667.38 47936.91 2024-02-18 13:51:46.000 049 21632.49 353.63 42667.39 88888.00 2024-02-18 13:51:47.000 049 21632.42 353.67 42667.39 88888.00 2024-02-18 13:51:48.000 049 21632.44 353.66 42667.40 88888.00 2024-02-18 13:51:49.000 049 21632.49 353.64 42667.41 88888.00 2024-02-18 13:51:50.000 049 21632.49 353.68 42667.41 47937.57 2024-02-18 13:51:51.000 049 21632.45 353.72 42667.39 88888.00 2024-02-18 13:51:52.000 049 21632.40 353.72 42667.36 88888.00 2024-02-18 13:51:53.000 049 21632.33 353.69 42667.34 88888.00 2024-02-18 13:51:54.000 049 21632.32 353.65 42667.34 88888.00 2024-02-18 13:51:55.000 049 21632.36 353.62 42667.38 47936.81 2024-02-18 13:51:56.000 049 21632.41 353.62 42667.41 88888.00 2024-02-18 13:51:57.000 049 21632.42 353.61 42667.39 88888.00 2024-02-18 13:51:58.000 049 21632.39 353.57 42667.35 88888.00 2024-02-18 13:51:59.000 049 21632.40 353.55 42667.34 88888.00 2024-02-18 13:52:00.000 049 21632.44 353.57 42667.36 47937.19 2024-02-18 13:52:01.000 049 21632.47 353.56 42667.32 88888.00 2024-02-18 13:52:02.000 049 21632.52 353.54 42667.29 88888.00 2024-02-18 13:52:03.000 049 21632.57 353.57 42667.32 88888.00 2024-02-18 13:52:04.000 049 21632.63 353.57 42667.37 88888.00 2024-02-18 13:52:05.000 049 21632.69 353.52 42667.38 47937.96 2024-02-18 13:52:06.000 049 21632.72 353.48 42667.36 88888.00 2024-02-18 13:52:07.000 049 21632.72 353.44 42667.31 88888.00 2024-02-18 13:52:08.000 049 21632.76 353.38 42667.28 88888.00 2024-02-18 13:52:09.000 049 21632.82 353.34 42667.28 88888.00 2024-02-18 13:52:10.000 049 21632.85 353.35 42667.28 47937.85 2024-02-18 13:52:11.000 049 21632.83 353.38 42667.27 88888.00 2024-02-18 13:52:12.000 049 21632.83 353.39 42667.25 88888.00 2024-02-18 13:52:13.000 049 21632.84 353.39 42667.25 88888.00 2024-02-18 13:52:14.000 049 21632.78 353.40 42667.28 88888.00 2024-02-18 13:52:15.000 049 21632.66 353.39 42667.32 47937.85 2024-02-18 13:52:16.000 049 21632.66 353.39 42667.34 88888.00 2024-02-18 13:52:17.000 049 21632.71 353.42 42667.31 88888.00 2024-02-18 13:52:18.000 049 21632.70 353.43 42667.26 88888.00 2024-02-18 13:52:19.000 049 21632.64 353.43 42667.25 88888.00 2024-02-18 13:52:20.000 049 21632.60 353.44 42667.27 47937.00 2024-02-18 13:52:21.000 049 21632.61 353.45 42667.28 88888.00 2024-02-18 13:52:22.000 049 21632.63 353.43 42667.29 88888.00 2024-02-18 13:52:23.000 049 21632.63 353.42 42667.33 88888.00 2024-02-18 13:52:24.000 049 21632.61 353.40 42667.36 88888.00 2024-02-18 13:52:25.000 049 21632.58 353.42 42667.36 47937.20 2024-02-18 13:52:26.000 049 21632.55 353.43 42667.34 88888.00 2024-02-18 13:52:27.000 049 21632.53 353.43 42667.32 88888.00 2024-02-18 13:52:28.000 049 21632.51 353.40 42667.35 88888.00 2024-02-18 13:52:29.000 049 21632.48 353.37 42667.35 88888.00 2024-02-18 13:52:30.000 049 21632.48 353.37 42667.28 47936.88 2024-02-18 13:52:31.000 049 21632.46 353.38 42667.25 88888.00 2024-02-18 13:52:32.000 049 21632.42 353.37 42667.31 88888.00 2024-02-18 13:52:33.000 049 21632.45 353.39 42667.41 88888.00 2024-02-18 13:52:34.000 049 21632.51 353.42 42667.46 88888.00 2024-02-18 13:52:35.000 049 21632.51 353.43 42667.41 47936.80 2024-02-18 13:52:36.000 049 21632.48 353.44 42667.38 88888.00 2024-02-18 13:52:37.000 049 21632.49 353.44 42667.39 88888.00 2024-02-18 13:52:38.000 049 21632.54 353.42 42667.43 88888.00 2024-02-18 13:52:39.000 049 21632.56 353.42 42667.44 88888.00 2024-02-18 13:52:40.000 049 21632.52 353.44 42667.44 47937.73 2024-02-18 13:52:41.000 049 21632.46 353.44 42667.43 88888.00 2024-02-18 13:52:42.000 049 21632.44 353.43 42667.39 88888.00 2024-02-18 13:52:43.000 049 21632.47 353.43 42667.37 88888.00 2024-02-18 13:52:44.000 049 21632.48 353.45 42667.39 88888.00 2024-02-18 13:52:45.000 049 21632.45 353.49 42667.39 47938.03 2024-02-18 13:52:46.000 049 21632.46 353.51 42667.38 88888.00 2024-02-18 13:52:47.000 049 21632.47 353.50 42667.37 88888.00 2024-02-18 13:52:48.000 049 21632.44 353.49 42667.36 88888.00 2024-02-18 13:52:49.000 049 21632.45 353.49 42667.32 88888.00 2024-02-18 13:52:50.000 049 21632.50 353.48 42667.29 47937.07 2024-02-18 13:52:51.000 049 21632.55 353.48 42667.28 88888.00 2024-02-18 13:52:52.000 049 21632.59 353.46 42667.30 88888.00 2024-02-18 13:52:53.000 049 21632.63 353.45 42667.33 88888.00 2024-02-18 13:52:54.000 049 21632.67 353.44 42667.36 88888.00 2024-02-18 13:52:55.000 049 21632.70 353.45 42667.38 47937.10 2024-02-18 13:52:56.000 049 21632.74 353.46 42667.38 88888.00 2024-02-18 13:52:57.000 049 21632.80 353.44 42667.34 88888.00 2024-02-18 13:52:58.000 049 21632.90 353.41 42667.31 88888.00 2024-02-18 13:52:59.000 049 21632.96 353.39 42667.29 88888.00 2024-02-18 13:53:00.000 049 21632.91 353.36 42667.30 47937.62 2024-02-18 13:53:01.000 049 21632.83 353.33 42667.31 88888.00 2024-02-18 13:53:02.000 049 21632.81 353.34 42667.32 88888.00 2024-02-18 13:53:03.000 049 21632.84 353.39 42667.34 88888.00 2024-02-18 13:53:04.000 049 21632.86 353.40 42667.35 88888.00 2024-02-18 13:53:05.000 049 21632.81 353.36 42667.36 47937.73 2024-02-18 13:53:06.000 049 21632.77 353.36 42667.37 88888.00 2024-02-18 13:53:07.000 049 21632.74 353.40 42667.36 88888.00 2024-02-18 13:53:08.000 049 21632.68 353.42 42667.34 88888.00 2024-02-18 13:53:09.000 049 21632.60 353.45 42667.34 88888.00 2024-02-18 13:53:10.000 049 21632.53 353.49 42667.36 47937.83 2024-02-18 13:53:11.000 049 21632.50 353.53 42667.38 88888.00 2024-02-18 13:53:12.000 049 21632.47 353.54 42667.38 88888.00 2024-02-18 13:53:13.000 049 21632.47 353.52 42667.40 88888.00 2024-02-18 13:53:14.000 049 21632.46 353.52 42667.43 88888.00 2024-02-18 13:53:15.000 049 21632.43 353.53 42667.39 47937.45 2024-02-18 13:53:16.000 049 21632.39 353.53 42667.34 88888.00 2024-02-18 13:53:17.000 049 21632.36 353.50 42667.34 88888.00 2024-02-18 13:53:18.000 049 21632.35 353.44 42667.35 88888.00 2024-02-18 13:53:19.000 049 21632.38 353.40 42667.35 88888.00 2024-02-18 13:53:20.000 049 21632.42 353.39 42667.35 47937.71 2024-02-18 13:53:21.000 049 21632.42 353.38 42667.34 88888.00 2024-02-18 13:53:22.000 049 21632.46 353.38 42667.30 88888.00 2024-02-18 13:53:23.000 049 21632.54 353.40 42667.28 88888.00 2024-02-18 13:53:24.000 049 21632.60 353.39 42667.30 88888.00 2024-02-18 13:53:25.000 049 21632.62 353.32 42667.34 47937.71 2024-02-18 13:53:26.000 049 21632.64 353.27 42667.38 88888.00 2024-02-18 13:53:27.000 049 21632.72 353.27 42667.37 88888.00 2024-02-18 13:53:28.000 049 21632.82 353.30 42667.33 88888.00 2024-02-18 13:53:29.000 049 21632.89 353.32 42667.31 88888.00 2024-02-18 13:53:30.000 049 21632.92 353.28 42667.27 47936.94 2024-02-18 13:53:31.000 049 21632.92 353.24 42667.26 88888.00 2024-02-18 13:53:32.000 049 21632.90 353.25 42667.27 88888.00 2024-02-18 13:53:33.000 049 21632.88 353.25 42667.27 88888.00 2024-02-18 13:53:34.000 049 21632.89 353.25 42667.23 88888.00 2024-02-18 13:53:35.000 049 21632.90 353.25 42667.21 47937.54 2024-02-18 13:53:36.000 049 21632.85 353.27 42667.23 88888.00 2024-02-18 13:53:37.000 049 21632.81 353.29 42667.27 88888.00 2024-02-18 13:53:38.000 049 21632.81 353.29 42667.29 88888.00 2024-02-18 13:53:39.000 049 21632.83 353.30 42667.26 88888.00 2024-02-18 13:53:40.000 049 21632.84 353.35 42667.21 47937.75 2024-02-18 13:53:41.000 049 21632.80 353.40 42667.21 88888.00 2024-02-18 13:53:42.000 049 21632.72 353.42 42667.22 88888.00 2024-02-18 13:53:43.000 049 21632.66 353.41 42667.23 88888.00 2024-02-18 13:53:44.000 049 21632.60 353.38 42667.26 88888.00 2024-02-18 13:53:45.000 049 21632.56 353.37 42667.29 47936.91 2024-02-18 13:53:46.000 049 21632.53 353.37 42667.29 88888.00 2024-02-18 13:53:47.000 049 21632.50 353.37 42667.24 88888.00 2024-02-18 13:53:48.000 049 21632.45 353.37 42667.22 88888.00 2024-02-18 13:53:49.000 049 21632.44 353.36 42667.21 88888.00 2024-02-18 13:53:50.000 049 21632.43 353.34 42667.22 47937.12 2024-02-18 13:53:51.000 049 21632.39 353.32 42667.26 88888.00 2024-02-18 13:53:52.000 049 21632.35 353.31 42667.29 88888.00 2024-02-18 13:53:53.000 049 21632.37 353.29 42667.31 88888.00 2024-02-18 13:53:54.000 049 21632.40 353.27 42667.32 88888.00 2024-02-18 13:53:55.000 049 21632.42 353.29 42667.31 47937.52 2024-02-18 13:53:56.000 049 21632.45 353.32 42667.27 88888.00 2024-02-18 13:53:57.000 049 21632.49 353.34 42667.25 88888.00 2024-02-18 13:53:58.000 049 21632.50 353.33 42667.27 88888.00 2024-02-18 13:53:59.000 049 21632.54 353.31 42667.31 88888.00 2024-02-18 13:54:00.000 049 21632.60 353.32 42667.32 47937.42 2024-02-18 13:54:01.000 049 21632.67 353.32 42667.31 88888.00 2024-02-18 13:54:02.000 049 21632.69 353.31 42667.28 88888.00 2024-02-18 13:54:03.000 049 21632.69 353.30 42667.27 88888.00 2024-02-18 13:54:04.000 049 21632.72 353.30 42667.29 88888.00 2024-02-18 13:54:05.000 049 21632.76 353.31 42667.32 99999.00 2024-02-18 13:54:06.000 049 21632.76 353.28 42667.32 99999.00 2024-02-18 13:54:07.000 049 21632.74 353.25 42667.29 99999.00 2024-02-18 13:54:08.000 049 21632.76 353.25 42667.31 99999.00 2024-02-18 13:54:09.000 049 21632.81 353.28 42667.34 99999.00 2024-02-18 13:54:10.000 049 21632.82 353.30 42667.36 47937.27 2024-02-18 13:54:11.000 049 21632.81 353.32 42667.36 88888.00 2024-02-18 13:54:12.000 049 21632.81 353.33 42667.36 88888.00 2024-02-18 13:54:13.000 049 21632.78 353.29 42667.35 88888.00 2024-02-18 13:54:14.000 049 21632.72 353.24 42667.34 88888.00 2024-02-18 13:54:15.000 049 21632.69 353.22 42667.36 47937.62 2024-02-18 13:54:16.000 049 21632.69 353.22 42667.37 88888.00 2024-02-18 13:54:17.000 049 21632.69 353.20 42667.35 88888.00 2024-02-18 13:54:18.000 049 21632.67 353.18 42667.33 88888.00 2024-02-18 13:54:19.000 049 21632.63 353.20 42667.35 88888.00 2024-02-18 13:54:20.000 049 21632.63 353.19 42667.36 47937.57 2024-02-18 13:54:21.000 049 21632.66 353.17 42667.35 88888.00 2024-02-18 13:54:22.000 049 21632.68 353.20 42667.34 88888.00 2024-02-18 13:54:23.000 049 21632.67 353.20 42667.34 88888.00 2024-02-18 13:54:24.000 049 21632.65 353.16 42667.32 88888.00 2024-02-18 13:54:25.000 049 21632.63 353.13 42667.28 47937.67 2024-02-18 13:54:26.000 049 21632.59 353.15 42667.25 88888.00 2024-02-18 13:54:27.000 049 21632.57 353.15 42667.27 88888.00 2024-02-18 13:54:28.000 049 21632.62 353.13 42667.31 88888.00 2024-02-18 13:54:29.000 049 21632.69 353.12 42667.31 88888.00 2024-02-18 13:54:30.000 049 21632.71 353.11 42667.29 47936.77 2024-02-18 13:54:31.000 049 21632.68 353.10 42667.28 88888.00 2024-02-18 13:54:32.000 049 21632.65 353.11 42667.31 88888.00 2024-02-18 13:54:33.000 049 21632.66 353.12 42667.33 88888.00 2024-02-18 13:54:34.000 049 21632.66 353.09 42667.31 88888.00 2024-02-18 13:54:35.000 049 21632.65 353.02 42667.29 47937.87 2024-02-18 13:54:36.000 049 21632.66 352.97 42667.30 88888.00 2024-02-18 13:54:37.000 049 21632.72 352.97 42667.33 88888.00 2024-02-18 13:54:38.000 049 21632.78 352.96 42667.32 88888.00 2024-02-18 13:54:39.000 049 21632.79 352.94 42667.31 88888.00 2024-02-18 13:54:40.000 049 21632.76 352.93 42667.28 47937.89 2024-02-18 13:54:41.000 049 21632.72 352.95 42667.25 88888.00 2024-02-18 13:54:42.000 049 21632.66 352.98 42667.24 88888.00 2024-02-18 13:54:43.000 049 21632.62 353.00 42667.26 88888.00 2024-02-18 13:54:44.000 049 21632.65 353.01 42667.26 88888.00 2024-02-18 13:54:45.000 049 21632.70 353.01 42667.24 47937.66 2024-02-18 13:54:46.000 049 21632.71 352.98 42667.25 88888.00 2024-02-18 13:54:47.000 049 21632.69 352.98 42667.26 88888.00 2024-02-18 13:54:48.000 049 21632.66 353.00 42667.25 88888.00 2024-02-18 13:54:49.000 049 21632.62 353.02 42667.24 88888.00 2024-02-18 13:54:50.000 049 21632.58 353.01 42667.24 47937.71 2024-02-18 13:54:51.000 049 21632.59 352.98 42667.23 88888.00 2024-02-18 13:54:52.000 049 21632.62 352.97 42667.26 88888.00 2024-02-18 13:54:53.000 049 21632.59 352.96 42667.29 88888.00 2024-02-18 13:54:54.000 049 21632.53 352.93 42667.27 88888.00 2024-02-18 13:54:55.000 049 21632.57 352.91 42667.22 47937.73 2024-02-18 13:54:56.000 049 21632.65 352.90 42667.18 88888.00 2024-02-18 13:54:57.000 049 21632.69 352.89 42667.17 88888.00 2024-02-18 13:54:58.000 049 21632.74 352.91 42667.17 88888.00 2024-02-18 13:54:59.000 049 21632.77 352.93 42667.17 88888.00 2024-02-18 13:55:00.000 049 21632.74 352.90 42667.15 47937.76 2024-02-18 13:55:01.000 049 21632.71 352.89 42667.15 88888.00 2024-02-18 13:55:02.000 049 21632.72 352.90 42667.20 88888.00 2024-02-18 13:55:03.000 049 21632.74 352.92 42667.24 88888.00 2024-02-18 13:55:04.000 049 21632.72 352.94 42667.21 88888.00 2024-02-18 13:55:05.000 049 21632.68 352.96 42667.20 47936.97 2024-02-18 13:55:06.000 049 21632.64 352.96 42667.20 88888.00 2024-02-18 13:55:07.000 049 21632.62 352.93 42667.18 88888.00 2024-02-18 13:55:08.000 049 21632.60 352.90 42667.13 88888.00 2024-02-18 13:55:09.000 049 21632.56 352.91 42667.14 88888.00 2024-02-18 13:55:10.000 049 21632.51 352.95 42667.19 47937.58 2024-02-18 13:55:11.000 049 21632.50 352.96 42667.21 88888.00 2024-02-18 13:55:12.000 049 21632.51 352.95 42667.21 88888.00 2024-02-18 13:55:13.000 049 21632.53 352.94 42667.21 88888.00 2024-02-18 13:55:14.000 049 21632.56 352.95 42667.17 88888.00 2024-02-18 13:55:15.000 049 21632.59 352.95 42667.14 47937.05 2024-02-18 13:55:16.000 049 21632.62 352.93 42667.16 88888.00 2024-02-18 13:55:17.000 049 21632.64 352.89 42667.21 88888.00 2024-02-18 13:55:18.000 049 21632.68 352.87 42667.23 88888.00 2024-02-18 13:55:19.000 049 21632.74 352.86 42667.21 88888.00 2024-02-18 13:55:20.000 049 21632.74 352.86 42667.18 47937.57 2024-02-18 13:55:21.000 049 21632.73 352.86 42667.14 88888.00 2024-02-18 13:55:22.000 049 21632.75 352.87 42667.12 88888.00 2024-02-18 13:55:23.000 049 21632.79 352.90 42667.17 88888.00 2024-02-18 13:55:24.000 049 21632.80 352.92 42667.22 88888.00 2024-02-18 13:55:25.000 049 21632.78 352.91 42667.23 47937.12 2024-02-18 13:55:26.000 049 21632.76 352.90 42667.23 88888.00 2024-02-18 13:55:27.000 049 21632.78 352.90 42667.23 88888.00 2024-02-18 13:55:28.000 049 21632.81 352.92 42667.23 88888.00 2024-02-18 13:55:29.000 049 21632.79 352.93 42667.21 88888.00 2024-02-18 13:55:30.000 049 21632.73 352.92 42667.19 47936.68 2024-02-18 13:55:31.000 049 21632.67 352.89 42667.18 88888.00 2024-02-18 13:55:32.000 049 21632.64 352.90 42667.18 88888.00 2024-02-18 13:55:33.000 049 21632.62 352.93 42667.19 88888.00 2024-02-18 13:55:34.000 049 21632.62 352.97 42667.21 88888.00 2024-02-18 13:55:35.000 049 21632.61 353.02 42667.24 47937.64 2024-02-18 13:55:36.000 049 21632.59 353.04 42667.24 88888.00 2024-02-18 13:55:37.000 049 21632.58 353.01 42667.23 88888.00 2024-02-18 13:55:38.000 049 21632.55 352.99 42667.21 88888.00 2024-02-18 13:55:39.000 049 21632.52 352.99 42667.20 88888.00 2024-02-18 13:55:40.000 049 21632.56 352.99 42667.21 47937.75 2024-02-18 13:55:41.000 049 21632.60 352.95 42667.22 88888.00 2024-02-18 13:55:42.000 049 21632.60 352.92 42667.26 88888.00 2024-02-18 13:55:43.000 049 21632.60 352.92 42667.27 88888.00 2024-02-18 13:55:44.000 049 21632.65 352.93 42667.23 88888.00 2024-02-18 13:55:45.000 049 21632.72 352.89 42667.21 47937.21 2024-02-18 13:55:46.000 049 21632.77 352.86 42667.20 88888.00 2024-02-18 13:55:47.000 049 21632.81 352.86 42667.21 88888.00 2024-02-18 13:55:48.000 049 21632.85 352.88 42667.21 88888.00 2024-02-18 13:55:49.000 049 21632.85 352.89 42667.15 88888.00 2024-02-18 13:55:50.000 049 21632.84 352.85 42667.10 47937.24 2024-02-18 13:55:51.000 049 21632.90 352.79 42667.12 88888.00 2024-02-18 13:55:52.000 049 21632.94 352.78 42667.18 88888.00 2024-02-18 13:55:53.000 049 21632.94 352.80 42667.18 88888.00 2024-02-18 13:55:54.000 049 21632.92 352.83 42667.15 88888.00 2024-02-18 13:55:55.000 049 21632.87 352.84 42667.15 99999.00 2024-02-18 13:55:56.000 049 21632.84 352.86 42667.17 99999.00 2024-02-18 13:55:57.000 049 21632.83 352.89 42667.19 99999.00 2024-02-18 13:55:58.000 049 21632.81 352.91 42667.19 99999.00 2024-02-18 13:55:59.000 049 21632.77 352.91 42667.21 99999.00 2024-02-18 13:56:00.000 049 21632.73 352.94 42667.23 47937.60 2024-02-18 13:56:01.000 049 21632.72 352.98 42667.26 88888.00 2024-02-18 13:56:02.000 049 21632.69 352.99 42667.27 88888.00 2024-02-18 13:56:03.000 049 21632.67 353.00 42667.29 88888.00 2024-02-18 13:56:04.000 049 21632.66 353.02 42667.29 88888.00 2024-02-18 13:56:05.000 049 21632.63 353.05 42667.29 47937.41 2024-02-18 13:56:06.000 049 21632.58 353.05 42667.27 88888.00 2024-02-18 13:56:07.000 049 21632.52 353.02 42667.28 88888.00 2024-02-18 13:56:08.000 049 21632.48 352.96 42667.31 88888.00 2024-02-18 13:56:09.000 049 21632.46 352.93 42667.33 88888.00 2024-02-18 13:56:10.000 049 21632.47 352.94 42667.31 99999.00 2024-02-18 13:56:11.000 049 21632.48 352.94 42667.29 99999.00 2024-02-18 13:56:12.000 049 21632.49 352.89 42667.27 99999.00 2024-02-18 13:56:13.000 049 21632.50 352.87 42667.29 99999.00 2024-02-18 13:56:14.000 049 21632.56 352.88 42667.31 99999.00 2024-02-18 13:56:15.000 049 21632.60 352.87 42667.31 47937.75 2024-02-18 13:56:16.000 049 21632.60 352.85 42667.32 88888.00 2024-02-18 13:56:17.000 049 21632.60 352.83 42667.33 88888.00 2024-02-18 13:56:18.000 049 21632.64 352.79 42667.31 88888.00 2024-02-18 13:56:19.000 049 21632.67 352.77 42667.27 88888.00 2024-02-18 13:56:20.000 049 21632.66 352.81 42667.25 47937.56 2024-02-18 13:56:21.000 049 21632.65 352.83 42667.26 88888.00 2024-02-18 13:56:22.000 049 21632.66 352.79 42667.25 88888.00 2024-02-18 13:56:23.000 049 21632.65 352.76 42667.22 88888.00 2024-02-18 13:56:24.000 049 21632.62 352.77 42667.23 88888.00 2024-02-18 13:56:25.000 049 21632.62 352.80 42667.27 47937.12 2024-02-18 13:56:26.000 049 21632.65 352.79 42667.27 88888.00 2024-02-18 13:56:27.000 049 21632.69 352.75 42667.23 88888.00 2024-02-18 13:56:28.000 049 21632.69 352.72 42667.22 88888.00 2024-02-18 13:56:29.000 049 21632.61 352.74 42667.25 88888.00 2024-02-18 13:56:30.000 049 21632.59 352.77 42667.28 47937.63 2024-02-18 13:56:31.000 049 21632.59 352.78 42667.28 88888.00 2024-02-18 13:56:32.000 049 21632.54 352.79 42667.30 88888.00 2024-02-18 13:56:33.000 049 21632.48 352.80 42667.34 88888.00 2024-02-18 13:56:34.000 049 21632.49 352.82 42667.36 88888.00 2024-02-18 13:56:35.000 049 21632.53 352.85 42667.34 47937.76 2024-02-18 13:56:36.000 049 21632.55 352.86 42667.27 88888.00 2024-02-18 13:56:37.000 049 21632.57 352.82 42667.24 88888.00 2024-02-18 13:56:38.000 049 21632.60 352.80 42667.27 88888.00 2024-02-18 13:56:39.000 049 21632.56 352.81 42667.28 88888.00 2024-02-18 13:56:40.000 049 21632.52 352.81 42667.27 47938.02 2024-02-18 13:56:41.000 049 21632.53 352.76 42667.28 88888.00 2024-02-18 13:56:42.000 049 21632.57 352.73 42667.29 88888.00 2024-02-18 13:56:43.000 049 21632.63 352.75 42667.31 88888.00 2024-02-18 13:56:44.000 049 21632.69 352.78 42667.33 88888.00 2024-02-18 13:56:45.000 049 21632.70 352.79 42667.33 47936.98 2024-02-18 13:56:46.000 049 21632.72 352.82 42667.30 88888.00 2024-02-18 13:56:47.000 049 21632.75 352.86 42667.28 88888.00 2024-02-18 13:56:48.000 049 21632.73 352.85 42667.26 88888.00 2024-02-18 13:56:49.000 049 21632.71 352.82 42667.26 88888.00 2024-02-18 13:56:50.000 049 21632.73 352.83 42667.27 47937.09 2024-02-18 13:56:51.000 049 21632.74 352.87 42667.28 88888.00 2024-02-18 13:56:52.000 049 21632.72 352.89 42667.30 88888.00 2024-02-18 13:56:53.000 049 21632.69 352.86 42667.32 88888.00 2024-02-18 13:56:54.000 049 21632.66 352.83 42667.32 88888.00 2024-02-18 13:56:55.000 049 21632.65 352.81 42667.30 47937.67 2024-02-18 13:56:56.000 049 21632.64 352.80 42667.29 88888.00 2024-02-18 13:56:57.000 049 21632.59 352.78 42667.29 88888.00 2024-02-18 13:56:58.000 049 21632.55 352.75 42667.29 88888.00 2024-02-18 13:56:59.000 049 21632.56 352.77 42667.32 88888.00 2024-02-18 13:57:00.000 049 21632.60 352.82 42667.36 47938.12 2024-02-18 13:57:01.000 049 21632.58 352.81 42667.37 88888.00 2024-02-18 13:57:02.000 049 21632.52 352.78 42667.34 88888.00 2024-02-18 13:57:03.000 049 21632.53 352.81 42667.31 88888.00 2024-02-18 13:57:04.000 049 21632.55 352.83 42667.25 88888.00 2024-02-18 13:57:05.000 049 21632.54 352.82 42667.19 47937.69 2024-02-18 13:57:06.000 049 21632.56 352.81 42667.16 88888.00 2024-02-18 13:57:07.000 049 21632.60 352.80 42667.18 88888.00 2024-02-18 13:57:08.000 049 21632.67 352.78 42667.18 88888.00 2024-02-18 13:57:09.000 049 21632.71 352.77 42667.18 88888.00 2024-02-18 13:57:10.000 049 21632.70 352.75 42667.19 47937.12 2024-02-18 13:57:11.000 049 21632.70 352.70 42667.21 88888.00 2024-02-18 13:57:12.000 049 21632.76 352.68 42667.19 88888.00 2024-02-18 13:57:13.000 049 21632.81 352.70 42667.17 88888.00 2024-02-18 13:57:14.000 049 21632.81 352.73 42667.19 88888.00 2024-02-18 13:57:15.000 049 21632.81 352.75 42667.23 47937.25 2024-02-18 13:57:16.000 049 21632.75 352.76 42667.22 88888.00 2024-02-18 13:57:17.000 049 21632.69 352.76 42667.23 88888.00 2024-02-18 13:57:18.000 049 21632.67 352.77 42667.26 88888.00 2024-02-18 13:57:19.000 049 21632.69 352.83 42667.28 88888.00 2024-02-18 13:57:20.000 049 21632.72 352.88 42667.30 47937.24 2024-02-18 13:57:21.000 049 21632.74 352.89 42667.29 88888.00 2024-02-18 13:57:22.000 049 21632.72 352.89 42667.30 88888.00 2024-02-18 13:57:23.000 049 21632.66 352.91 42667.30 88888.00 2024-02-18 13:57:24.000 049 21632.61 352.93 42667.27 88888.00 2024-02-18 13:57:25.000 049 21632.60 352.93 42667.28 47937.84 2024-02-18 13:57:26.000 049 21632.59 352.92 42667.31 88888.00 2024-02-18 13:57:27.000 049 21632.59 352.92 42667.30 88888.00 2024-02-18 13:57:28.000 049 21632.60 352.97 42667.32 88888.00 2024-02-18 13:57:29.000 049 21632.56 353.00 42667.35 88888.00 2024-02-18 13:57:30.000 049 21632.54 353.02 42667.34 47937.73 2024-02-18 13:57:31.000 049 21632.58 353.02 42667.34 88888.00 2024-02-18 13:57:32.000 049 21632.61 353.00 42667.38 88888.00 2024-02-18 13:57:33.000 049 21632.61 352.98 42667.41 88888.00 2024-02-18 13:57:34.000 049 21632.62 352.96 42667.43 88888.00 2024-02-18 13:57:35.000 049 21632.64 352.94 42667.41 47937.62 2024-02-18 13:57:36.000 049 21632.68 352.91 42667.42 88888.00 2024-02-18 13:57:37.000 049 21632.69 352.86 42667.40 88888.00 2024-02-18 13:57:38.000 049 21632.65 352.85 42667.35 88888.00 2024-02-18 13:57:39.000 049 21632.65 352.86 42667.32 88888.00 2024-02-18 13:57:40.000 049 21632.67 352.83 42667.30 47936.95 2024-02-18 13:57:41.000 049 21632.62 352.81 42667.28 88888.00 2024-02-18 13:57:42.000 049 21632.55 352.79 42667.27 88888.00 2024-02-18 13:57:43.000 049 21632.55 352.75 42667.27 88888.00 2024-02-18 13:57:44.000 049 21632.59 352.73 42667.27 88888.00 2024-02-18 13:57:45.000 049 21632.64 352.70 42667.29 47937.20 2024-02-18 13:57:46.000 049 21632.68 352.68 42667.31 88888.00 2024-02-18 13:57:47.000 049 21632.69 352.68 42667.32 88888.00 2024-02-18 13:57:48.000 049 21632.67 352.69 42667.33 88888.00 2024-02-18 13:57:49.000 049 21632.69 352.70 42667.32 88888.00 2024-02-18 13:57:50.000 049 21632.74 352.71 42667.30 47938.11 2024-02-18 13:57:51.000 049 21632.78 352.71 42667.27 88888.00 2024-02-18 13:57:52.000 049 21632.81 352.73 42667.27 88888.00 2024-02-18 13:57:53.000 049 21632.81 352.77 42667.28 88888.00 2024-02-18 13:57:54.000 049 21632.83 352.76 42667.27 88888.00 2024-02-18 13:57:55.000 049 21632.87 352.68 42667.29 47937.04 2024-02-18 13:57:56.000 049 21632.89 352.61 42667.32 88888.00 2024-02-18 13:57:57.000 049 21632.92 352.58 42667.33 88888.00 2024-02-18 13:57:58.000 049 21632.97 352.61 42667.33 88888.00 2024-02-18 13:57:59.000 049 21632.98 352.62 42667.35 88888.00 2024-02-18 13:58:00.000 049 21632.92 352.60 42667.33 47937.09 2024-02-18 13:58:01.000 049 21632.88 352.63 42667.29 88888.00 2024-02-18 13:58:02.000 049 21632.88 352.69 42667.30 88888.00 2024-02-18 13:58:03.000 049 21632.91 352.72 42667.35 88888.00 2024-02-18 13:58:04.000 049 21632.93 352.70 42667.34 88888.00 2024-02-18 13:58:05.000 049 21632.89 352.67 42667.27 47937.07 2024-02-18 13:58:06.000 049 21632.82 352.68 42667.24 88888.00 2024-02-18 13:58:07.000 049 21632.76 352.70 42667.28 88888.00 2024-02-18 13:58:08.000 049 21632.75 352.74 42667.35 88888.00 2024-02-18 13:58:09.000 049 21632.76 352.77 42667.40 88888.00 2024-02-18 13:58:10.000 049 21632.72 352.77 42667.40 47937.68 2024-02-18 13:58:11.000 049 21632.61 352.75 42667.35 88888.00 2024-02-18 13:58:12.000 049 21632.52 352.78 42667.31 88888.00 2024-02-18 13:58:13.000 049 21632.50 352.82 42667.30 88888.00 2024-02-18 13:58:14.000 049 21632.49 352.85 42667.33 88888.00 2024-02-18 13:58:15.000 049 21632.42 352.87 42667.38 47937.50 2024-02-18 13:58:16.000 049 21632.36 352.90 42667.41 88888.00 2024-02-18 13:58:17.000 049 21632.38 352.91 42667.41 88888.00 2024-02-18 13:58:18.000 049 21632.45 352.88 42667.38 88888.00 2024-02-18 13:58:19.000 049 21632.47 352.84 42667.36 88888.00 2024-02-18 13:58:20.000 049 21632.44 352.86 42667.38 47936.92 2024-02-18 13:58:21.000 049 21632.44 352.86 42667.42 88888.00 2024-02-18 13:58:22.000 049 21632.47 352.81 42667.43 88888.00 2024-02-18 13:58:23.000 049 21632.52 352.77 42667.39 88888.00 2024-02-18 13:58:24.000 049 21632.52 352.76 42667.31 88888.00 2024-02-18 13:58:25.000 049 21632.52 352.78 42667.28 47937.77 2024-02-18 13:58:26.000 049 21632.57 352.81 42667.32 88888.00 2024-02-18 13:58:27.000 049 21632.65 352.81 42667.35 88888.00 2024-02-18 13:58:28.000 049 21632.69 352.79 42667.37 88888.00 2024-02-18 13:58:29.000 049 21632.71 352.78 42667.38 88888.00 2024-02-18 13:58:30.000 049 21632.74 352.81 42667.39 47937.71 2024-02-18 13:58:31.000 049 21632.76 352.84 42667.42 88888.00 2024-02-18 13:58:32.000 049 21632.74 352.80 42667.41 88888.00 2024-02-18 13:58:33.000 049 21632.74 352.74 42667.36 88888.00 2024-02-18 13:58:34.000 049 21632.79 352.74 42667.35 88888.00 2024-02-18 13:58:35.000 049 21632.81 352.77 42667.36 47937.65 2024-02-18 13:58:36.000 049 21632.74 352.79 42667.38 88888.00 2024-02-18 13:58:37.000 049 21632.65 352.79 42667.38 88888.00 2024-02-18 13:58:38.000 049 21632.59 352.79 42667.38 88888.00 2024-02-18 13:58:39.000 049 21632.54 352.81 42667.38 88888.00 2024-02-18 13:58:40.000 049 21632.53 352.81 42667.43 47938.01 2024-02-18 13:58:41.000 049 21632.53 352.78 42667.49 88888.00 2024-02-18 13:58:42.000 049 21632.52 352.76 42667.54 88888.00 2024-02-18 13:58:43.000 049 21632.50 352.78 42667.51 88888.00 2024-02-18 13:58:44.000 049 21632.42 352.80 42667.43 88888.00 2024-02-18 13:58:45.000 049 21632.32 352.81 42667.38 47937.73 2024-02-18 13:58:46.000 049 21632.28 352.82 42667.40 88888.00 2024-02-18 13:58:47.000 049 21632.28 352.81 42667.43 88888.00 2024-02-18 13:58:48.000 049 21632.30 352.77 42667.43 88888.00 2024-02-18 13:58:49.000 049 21632.29 352.73 42667.43 88888.00 2024-02-18 13:58:50.000 049 21632.27 352.69 42667.44 47937.87 2024-02-18 13:58:51.000 049 21632.31 352.67 42667.46 88888.00 2024-02-18 13:58:52.000 049 21632.36 352.68 42667.45 88888.00 2024-02-18 13:58:53.000 049 21632.38 352.68 42667.41 88888.00 2024-02-18 13:58:54.000 049 21632.40 352.63 42667.40 88888.00 2024-02-18 13:58:55.000 049 21632.46 352.56 42667.38 47937.62 2024-02-18 13:58:56.000 049 21632.54 352.55 42667.37 88888.00 2024-02-18 13:58:57.000 049 21632.64 352.61 42667.41 88888.00 2024-02-18 13:58:58.000 049 21632.74 352.66 42667.43 88888.00 2024-02-18 13:58:59.000 049 21632.81 352.66 42667.41 88888.00 2024-02-18 13:59:00.000 049 21632.82 352.67 42667.41 47937.42 2024-02-18 13:59:01.000 049 21632.82 352.70 42667.40 88888.00 2024-02-18 13:59:02.000 049 21632.78 352.71 42667.36 88888.00 2024-02-18 13:59:03.000 049 21632.72 352.70 42667.35 88888.00 2024-02-18 13:59:04.000 049 21632.69 352.68 42667.39 88888.00 2024-02-18 13:59:05.000 049 21632.69 352.67 42667.43 47937.99 2024-02-18 13:59:06.000 049 21632.64 352.70 42667.44 88888.00 2024-02-18 13:59:07.000 049 21632.60 352.77 42667.45 88888.00 2024-02-18 13:59:08.000 049 21632.59 352.80 42667.46 88888.00 2024-02-18 13:59:09.000 049 21632.51 352.81 42667.47 88888.00 2024-02-18 13:59:10.000 049 21632.40 352.87 42667.46 47937.55 2024-02-18 13:59:11.000 049 21632.29 352.92 42667.46 88888.00 2024-02-18 13:59:12.000 049 21632.21 352.91 42667.46 88888.00 2024-02-18 13:59:13.000 049 21632.19 352.89 42667.50 88888.00 2024-02-18 13:59:14.000 049 21632.20 352.89 42667.50 88888.00 2024-02-18 13:59:15.000 049 21632.19 352.88 42667.49 47937.86 2024-02-18 13:59:16.000 049 21632.16 352.88 42667.48 88888.00 2024-02-18 13:59:17.000 049 21632.14 352.88 42667.45 88888.00 2024-02-18 13:59:18.000 049 21632.15 352.88 42667.44 88888.00 2024-02-18 13:59:19.000 049 21632.15 352.91 42667.46 88888.00 2024-02-18 13:59:20.000 049 21632.14 352.93 42667.46 47938.01 2024-02-18 13:59:21.000 049 21632.16 352.90 42667.45 88888.00 2024-02-18 13:59:22.000 049 21632.22 352.87 42667.46 88888.00 2024-02-18 13:59:23.000 049 21632.31 352.86 42667.46 88888.00 2024-02-18 13:59:24.000 049 21632.41 352.85 42667.43 88888.00 2024-02-18 13:59:25.000 049 21632.48 352.84 42667.41 47937.70 2024-02-18 13:59:26.000 049 21632.52 352.80 42667.44 88888.00 2024-02-18 13:59:27.000 049 21632.56 352.76 42667.49 88888.00 2024-02-18 13:59:28.000 049 21632.61 352.76 42667.47 88888.00 2024-02-18 13:59:29.000 049 21632.65 352.80 42667.43 88888.00 2024-02-18 13:59:30.000 049 21632.61 352.81 42667.41 47937.70 2024-02-18 13:59:31.000 049 21632.54 352.81 42667.44 88888.00 2024-02-18 13:59:32.000 049 21632.53 352.82 42667.48 88888.00 2024-02-18 13:59:33.000 049 21632.56 352.81 42667.48 88888.00 2024-02-18 13:59:34.000 049 21632.57 352.78 42667.46 88888.00 2024-02-18 13:59:35.000 049 21632.58 352.80 42667.49 47937.74 2024-02-18 13:59:36.000 049 21632.60 352.85 42667.54 88888.00 2024-02-18 13:59:37.000 049 21632.58 352.89 42667.55 88888.00 2024-02-18 13:59:38.000 049 21632.55 352.90 42667.54 88888.00 2024-02-18 13:59:39.000 049 21632.50 352.88 42667.52 88888.00 2024-02-18 13:59:40.000 049 21632.43 352.86 42667.52 47937.38 2024-02-18 13:59:41.000 049 21632.37 352.89 42667.52 88888.00 2024-02-18 13:59:42.000 049 21632.33 352.93 42667.52 88888.00 2024-02-18 13:59:43.000 049 21632.31 352.95 42667.56 88888.00 2024-02-18 13:59:44.000 049 21632.30 352.95 42667.62 88888.00 2024-02-18 13:59:45.000 049 21632.26 352.94 42667.65 47937.15 2024-02-18 13:59:46.000 049 21632.22 352.92 42667.64 88888.00 2024-02-18 13:59:47.000 049 21632.16 352.89 42667.63 88888.00 2024-02-18 13:59:48.000 049 21632.08 352.87 42667.63 88888.00 2024-02-18 13:59:49.000 049 21632.06 352.90 42667.65 88888.00 2024-02-18 13:59:50.000 049 21632.10 352.94 42667.64 47937.64 2024-02-18 13:59:51.000 049 21632.09 352.96 42667.62 88888.00 2024-02-18 13:59:52.000 049 21632.07 352.95 42667.62 88888.00 2024-02-18 13:59:53.000 049 21632.12 352.96 42667.63 88888.00 2024-02-18 13:59:54.000 049 21632.20 352.96 42667.65 88888.00 2024-02-18 13:59:55.000 049 21632.22 352.92 42667.66 47937.81 2024-02-18 13:59:56.000 049 21632.19 352.90 42667.66 88888.00 2024-02-18 13:59:57.000 049 21632.23 352.93 42667.70 88888.00 2024-02-18 13:59:58.000 049 21632.31 352.93 42667.73 88888.00 2024-02-18 13:59:59.000 049 21632.35 352.88 42667.73 88888.00 2024-02-18 14:00:00.000 049 21632.37 352.85 42667.70 47937.97 2024-02-18 14:00:01.000 049 21632.39 352.86 42667.70 88888.00 2024-02-18 14:00:02.000 049 21632.42 352.86 42667.74 88888.00 2024-02-18 14:00:03.000 049 21632.44 352.87 42667.77 88888.00 2024-02-18 14:00:04.000 049 21632.47 352.89 42667.74 88888.00 2024-02-18 14:00:05.000 049 21632.48 352.91 42667.72 47937.88 2024-02-18 14:00:06.000 049 21632.46 352.91 42667.73 88888.00 2024-02-18 14:00:07.000 049 21632.39 352.92 42667.74 88888.00 2024-02-18 14:00:08.000 049 21632.34 352.94 42667.73 88888.00 2024-02-18 14:00:09.000 049 21632.35 352.94 42667.69 88888.00 2024-02-18 14:00:10.000 049 21632.38 352.89 42667.69 47937.96 2024-02-18 14:00:11.000 049 21632.38 352.89 42667.74 88888.00 2024-02-18 14:00:12.000 049 21632.34 352.94 42667.77 88888.00 2024-02-18 14:00:13.000 049 21632.30 353.00 42667.73 88888.00 2024-02-18 14:00:14.000 049 21632.30 353.01 42667.71 88888.00 2024-02-18 14:00:15.000 049 21632.31 352.99 42667.71 47937.59 2024-02-18 14:00:16.000 049 21632.27 352.98 42667.72 88888.00 2024-02-18 14:00:17.000 049 21632.21 352.96 42667.69 88888.00 2024-02-18 14:00:18.000 049 21632.18 352.96 42667.66 88888.00 2024-02-18 14:00:19.000 049 21632.20 353.00 42667.66 88888.00 2024-02-18 14:00:20.000 049 21632.23 353.05 42667.69 47937.87 2024-02-18 14:00:21.000 049 21632.24 353.06 42667.73 88888.00 2024-02-18 14:00:22.000 049 21632.23 353.05 42667.77 88888.00 2024-02-18 14:00:23.000 049 21632.20 353.01 42667.77 88888.00 2024-02-18 14:00:24.000 049 21632.16 352.97 42667.73 88888.00 2024-02-18 14:00:25.000 049 21632.16 352.97 42667.73 47937.07 2024-02-18 14:00:26.000 049 21632.18 353.01 42667.78 88888.00 2024-02-18 14:00:27.000 049 21632.21 353.05 42667.80 88888.00 2024-02-18 14:00:28.000 049 21632.23 353.05 42667.82 88888.00 2024-02-18 14:00:29.000 049 21632.24 353.04 42667.86 88888.00 2024-02-18 14:00:30.000 049 21632.25 353.03 42667.89 47937.31 2024-02-18 14:00:31.000 049 21632.26 353.02 42667.89 88888.00 2024-02-18 14:00:32.000 049 21632.30 353.00 42667.86 88888.00 2024-02-18 14:00:33.000 049 21632.32 352.98 42667.84 88888.00 2024-02-18 14:00:34.000 049 21632.30 352.97 42667.83 88888.00 2024-02-18 14:00:35.000 049 21632.26 352.97 42667.82 47937.36 2024-02-18 14:00:36.000 049 21632.26 352.97 42667.81 88888.00 2024-02-18 14:00:37.000 049 21632.31 352.99 42667.81 88888.00 2024-02-18 14:00:38.000 049 21632.35 353.05 42667.84 88888.00 2024-02-18 14:00:39.000 049 21632.35 353.12 42667.88 88888.00 2024-02-18 14:00:40.000 049 21632.32 353.14 42667.88 47937.89 2024-02-18 14:00:41.000 049 21632.25 353.10 42667.84 88888.00 2024-02-18 14:00:42.000 049 21632.18 353.11 42667.82 88888.00 2024-02-18 14:00:43.000 049 21632.17 353.17 42667.83 88888.00 2024-02-18 14:00:44.000 049 21632.19 353.19 42667.85 88888.00 2024-02-18 14:00:45.000 049 21632.17 353.18 42667.88 47937.49 2024-02-18 14:00:46.000 049 21632.16 353.17 42667.89 88888.00 2024-02-18 14:00:47.000 049 21632.19 353.18 42667.88 88888.00 2024-02-18 14:00:48.000 049 21632.19 353.15 42667.87 88888.00 2024-02-18 14:00:49.000 049 21632.16 353.13 42667.84 88888.00 2024-02-18 14:00:50.000 049 21632.10 353.11 42667.82 47937.86 2024-02-18 14:00:51.000 049 21632.03 353.08 42667.78 88888.00 2024-02-18 14:00:52.000 049 21632.00 353.02 42667.75 88888.00 2024-02-18 14:00:53.000 049 21632.04 352.99 42667.80 88888.00 2024-02-18 14:00:54.000 049 21632.07 353.01 42667.86 88888.00 2024-02-18 14:00:55.000 049 21632.07 353.06 42667.89 47936.97 2024-02-18 14:00:56.000 049 21632.06 353.08 42667.91 88888.00 2024-02-18 14:00:57.000 049 21632.03 353.06 42667.89 88888.00 2024-02-18 14:00:58.000 049 21631.99 353.05 42667.86 88888.00 2024-02-18 14:00:59.000 049 21631.97 353.06 42667.83 88888.00 2024-02-18 14:01:00.000 049 21632.01 353.08 42667.82 47937.94 2024-02-18 14:01:01.000 049 21632.10 353.13 42667.83 88888.00 2024-02-18 14:01:02.000 049 21632.14 353.13 42667.82 88888.00 2024-02-18 14:01:03.000 049 21632.09 353.08 42667.77 88888.00 2024-02-18 14:01:04.000 049 21632.06 353.07 42667.77 88888.00 2024-02-18 14:01:05.000 049 21632.08 353.10 42667.81 47937.42 2024-02-18 14:01:06.000 049 21632.08 353.11 42667.84 88888.00 2024-02-18 14:01:07.000 049 21632.08 353.10 42667.84 88888.00 2024-02-18 14:01:08.000 049 21632.10 353.12 42667.82 88888.00 2024-02-18 14:01:09.000 049 21632.15 353.12 42667.78 88888.00 2024-02-18 14:01:10.000 049 21632.22 353.09 42667.77 47937.39 2024-02-18 14:01:11.000 049 21632.23 353.06 42667.79 88888.00 2024-02-18 14:01:12.000 049 21632.26 353.05 42667.81 88888.00 2024-02-18 14:01:13.000 049 21632.32 353.04 42667.80 88888.00 2024-02-18 14:01:14.000 049 21632.32 353.01 42667.82 88888.00 2024-02-18 14:01:15.000 049 21632.25 353.00 42667.85 47937.14 2024-02-18 14:01:16.000 049 21632.21 353.01 42667.86 88888.00 2024-02-18 14:01:17.000 049 21632.22 353.04 42667.85 88888.00 2024-02-18 14:01:18.000 049 21632.24 353.08 42667.86 88888.00 2024-02-18 14:01:19.000 049 21632.21 353.08 42667.87 88888.00 2024-02-18 14:01:20.000 049 21632.16 353.05 42667.89 47938.04 2024-02-18 14:01:21.000 049 21632.12 353.04 42667.87 88888.00 2024-02-18 14:01:22.000 049 21632.06 353.05 42667.83 88888.00 2024-02-18 14:01:23.000 049 21632.00 353.06 42667.86 88888.00 2024-02-18 14:01:24.000 049 21632.00 353.08 42667.93 88888.00 2024-02-18 14:01:25.000 049 21632.00 353.12 42667.98 47937.99 2024-02-18 14:01:26.000 049 21631.97 353.18 42667.96 88888.00 2024-02-18 14:01:27.000 049 21631.90 353.19 42667.93 88888.00 2024-02-18 14:01:28.000 049 21631.86 353.18 42667.94 88888.00 2024-02-18 14:01:29.000 049 21631.88 353.17 42667.97 88888.00 2024-02-18 14:01:30.000 049 21631.89 353.13 42667.95 47937.91 2024-02-18 14:01:31.000 049 21631.88 353.10 42667.90 88888.00 2024-02-18 14:01:32.000 049 21631.88 353.09 42667.88 88888.00 2024-02-18 14:01:33.000 049 21631.92 353.09 42667.88 88888.00 2024-02-18 14:01:34.000 049 21631.88 353.13 42667.88 88888.00 2024-02-18 14:01:35.000 049 21631.82 353.16 42667.89 47937.92 2024-02-18 14:01:36.000 049 21631.83 353.15 42667.91 88888.00 2024-02-18 14:01:37.000 049 21631.88 353.13 42667.91 88888.00 2024-02-18 14:01:38.000 049 21631.90 353.10 42667.86 88888.00 2024-02-18 14:01:39.000 049 21631.89 353.07 42667.84 88888.00 2024-02-18 14:01:40.000 049 21631.92 353.06 42667.86 47937.43 2024-02-18 14:01:41.000 049 21631.97 353.08 42667.86 88888.00 2024-02-18 14:01:42.000 049 21631.96 353.12 42667.86 88888.00 2024-02-18 14:01:43.000 049 21631.94 353.16 42667.89 88888.00 2024-02-18 14:01:44.000 049 21631.96 353.19 42667.92 88888.00 2024-02-18 14:01:45.000 049 21631.97 353.22 42667.95 47938.17 2024-02-18 14:01:46.000 049 21631.97 353.24 42667.97 88888.00 2024-02-18 14:01:47.000 049 21631.93 353.24 42667.96 88888.00 2024-02-18 14:01:48.000 049 21631.90 353.23 42667.92 88888.00 2024-02-18 14:01:49.000 049 21631.90 353.23 42667.89 88888.00 2024-02-18 14:01:50.000 049 21631.89 353.24 42667.91 47937.88 2024-02-18 14:01:51.000 049 21631.84 353.22 42667.91 88888.00 2024-02-18 14:01:52.000 049 21631.79 353.20 42667.89 88888.00 2024-02-18 14:01:53.000 049 21631.84 353.20 42667.87 88888.00 2024-02-18 14:01:54.000 049 21631.92 353.18 42667.87 88888.00 2024-02-18 14:01:55.000 049 21631.90 353.14 42667.88 47937.03 2024-02-18 14:01:56.000 049 21631.84 353.14 42667.91 88888.00 2024-02-18 14:01:57.000 049 21631.83 353.15 42667.94 88888.00 2024-02-18 14:01:58.000 049 21631.86 353.15 42667.96 88888.00 2024-02-18 14:01:59.000 049 21631.88 353.15 42667.99 88888.00 2024-02-18 14:02:00.000 049 21631.86 353.15 42668.02 47938.27 2024-02-18 14:02:01.000 049 21631.84 353.16 42668.02 88888.00 2024-02-18 14:02:02.000 049 21631.83 353.16 42668.01 88888.00 2024-02-18 14:02:03.000 049 21631.85 353.15 42667.97 88888.00 2024-02-18 14:02:04.000 049 21631.87 353.14 42667.91 88888.00 2024-02-18 14:02:05.000 049 21631.88 353.14 42667.88 47937.99 2024-02-18 14:02:06.000 049 21631.91 353.18 42667.89 88888.00 2024-02-18 14:02:07.000 049 21631.97 353.24 42667.94 88888.00 2024-02-18 14:02:08.000 049 21632.03 353.30 42667.96 88888.00 2024-02-18 14:02:09.000 049 21632.06 353.30 42667.99 88888.00 2024-02-18 14:02:10.000 049 21632.06 353.28 42668.05 47938.15 2024-02-18 14:02:11.000 049 21632.03 353.27 42668.09 88888.00 2024-02-18 14:02:12.000 049 21631.94 353.26 42668.06 88888.00 2024-02-18 14:02:13.000 049 21631.89 353.26 42668.01 88888.00 2024-02-18 14:02:14.000 049 21631.92 353.28 42667.98 88888.00 2024-02-18 14:02:15.000 049 21631.94 353.30 42667.97 47937.96 2024-02-18 14:02:16.000 049 21631.92 353.27 42667.96 88888.00 2024-02-18 14:02:17.000 049 21631.88 353.21 42667.95 88888.00 2024-02-18 14:02:18.000 049 21631.87 353.21 42667.97 88888.00 2024-02-18 14:02:19.000 049 21631.89 353.24 42668.01 88888.00 2024-02-18 14:02:20.000 049 21631.87 353.26 42668.02 47937.13 2024-02-18 14:02:21.000 049 21631.84 353.28 42667.99 88888.00 2024-02-18 14:02:22.000 049 21631.82 353.30 42667.98 88888.00 2024-02-18 14:02:23.000 049 21631.80 353.32 42667.99 88888.00 2024-02-18 14:02:24.000 049 21631.78 353.34 42668.00 88888.00 2024-02-18 14:02:25.000 049 21631.82 353.33 42668.02 47938.05 2024-02-18 14:02:26.000 049 21631.88 353.29 42668.04 88888.00 2024-02-18 14:02:27.000 049 21631.90 353.28 42668.02 88888.00 2024-02-18 14:02:28.000 049 21631.89 353.27 42667.98 88888.00 2024-02-18 14:02:29.000 049 21631.92 353.24 42667.98 88888.00 2024-02-18 14:02:30.000 049 21631.94 353.20 42668.00 47937.41 2024-02-18 14:02:31.000 049 21631.93 353.17 42668.03 88888.00 2024-02-18 14:02:32.000 049 21631.94 353.17 42668.04 88888.00 2024-02-18 14:02:33.000 049 21632.00 353.18 42668.03 88888.00 2024-02-18 14:02:34.000 049 21632.05 353.18 42668.00 88888.00 2024-02-18 14:02:35.000 049 21632.06 353.13 42667.98 47938.18 2024-02-18 14:02:36.000 049 21632.06 353.10 42667.96 88888.00 2024-02-18 14:02:37.000 049 21632.02 353.12 42667.93 88888.00 2024-02-18 14:02:38.000 049 21631.98 353.15 42667.91 88888.00 2024-02-18 14:02:39.000 049 21631.97 353.15 42667.96 88888.00 2024-02-18 14:02:40.000 049 21631.96 353.14 42668.01 47937.31 2024-02-18 14:02:41.000 049 21631.96 353.14 42668.01 88888.00 2024-02-18 14:02:42.000 049 21631.97 353.16 42667.98 88888.00 2024-02-18 14:02:43.000 049 21631.96 353.20 42667.96 88888.00 2024-02-18 14:02:44.000 049 21631.94 353.21 42667.97 88888.00 2024-02-18 14:02:45.000 049 21631.94 353.21 42667.98 47937.83 2024-02-18 14:02:46.000 049 21631.93 353.23 42668.01 88888.00 2024-02-18 14:02:47.000 049 21631.91 353.26 42668.04 88888.00 2024-02-18 14:02:48.000 049 21631.86 353.28 42668.06 88888.00 2024-02-18 14:02:49.000 049 21631.79 353.29 42668.07 88888.00 2024-02-18 14:02:50.000 049 21631.77 353.30 42668.09 47937.94 2024-02-18 14:02:51.000 049 21631.81 353.31 42668.11 88888.00 2024-02-18 14:02:52.000 049 21631.80 353.30 42668.07 88888.00 2024-02-18 14:02:53.000 049 21631.74 353.24 42667.99 88888.00 2024-02-18 14:02:54.000 049 21631.74 353.19 42667.95 88888.00 2024-02-18 14:02:55.000 049 21631.80 353.18 42667.96 47938.07 2024-02-18 14:02:56.000 049 21631.83 353.20 42667.94 88888.00 2024-02-18 14:02:57.000 049 21631.83 353.24 42667.89 88888.00 2024-02-18 14:02:58.000 049 21631.87 353.28 42667.90 88888.00 2024-02-18 14:02:59.000 049 21631.92 353.29 42667.94 88888.00 2024-02-18 14:03:00.000 049 21631.96 353.27 42667.95 47937.92 2024-02-18 14:03:01.000 049 21631.98 353.24 42667.93 88888.00 2024-02-18 14:03:02.000 049 21632.01 353.21 42667.94 88888.00 2024-02-18 14:03:03.000 049 21632.04 353.21 42667.96 88888.00 2024-02-18 14:03:04.000 049 21632.07 353.21 42667.98 88888.00 2024-02-18 14:03:05.000 049 21632.08 353.21 42667.99 47937.27 2024-02-18 14:03:06.000 049 21632.08 353.24 42668.00 88888.00 2024-02-18 14:03:07.000 049 21632.11 353.27 42668.02 88888.00 2024-02-18 14:03:08.000 049 21632.15 353.28 42668.02 88888.00 2024-02-18 14:03:09.000 049 21632.16 353.28 42668.04 88888.00 2024-02-18 14:03:10.000 049 21632.13 353.25 42668.05 47937.43 2024-02-18 14:03:11.000 049 21632.06 353.21 42668.03 88888.00 2024-02-18 14:03:12.000 049 21632.06 353.21 42668.03 88888.00 2024-02-18 14:03:13.000 049 21632.10 353.26 42668.04 88888.00 2024-02-18 14:03:14.000 049 21632.07 353.31 42668.03 88888.00 2024-02-18 14:03:15.000 049 21631.98 353.33 42668.01 47937.86 2024-02-18 14:03:16.000 049 21631.90 353.35 42668.03 88888.00 2024-02-18 14:03:17.000 049 21631.83 353.34 42668.06 88888.00 2024-02-18 14:03:18.000 049 21631.79 353.28 42668.05 88888.00 2024-02-18 14:03:19.000 049 21631.79 353.23 42668.04 88888.00 2024-02-18 14:03:20.000 049 21631.82 353.23 42668.02 47938.05 2024-02-18 14:03:21.000 049 21631.82 353.27 42668.01 88888.00 2024-02-18 14:03:22.000 049 21631.76 353.31 42668.01 88888.00 2024-02-18 14:03:23.000 049 21631.70 353.33 42668.01 88888.00 2024-02-18 14:03:24.000 049 21631.70 353.36 42668.02 88888.00 2024-02-18 14:03:25.000 049 21631.78 353.38 42668.04 47937.17 2024-02-18 14:03:26.000 049 21631.85 353.35 42668.03 88888.00 2024-02-18 14:03:27.000 049 21631.90 353.26 42667.99 88888.00 2024-02-18 14:03:28.000 049 21631.96 353.19 42667.94 88888.00 2024-02-18 14:03:29.000 049 21632.01 353.14 42667.91 88888.00 2024-02-18 14:03:30.000 049 21632.06 353.13 42667.93 47937.53 2024-02-18 14:03:31.000 049 21632.10 353.08 42667.95 88888.00 2024-02-18 14:03:32.000 049 21632.12 353.01 42667.96 88888.00 2024-02-18 14:03:33.000 049 21632.18 353.01 42667.99 88888.00 2024-02-18 14:03:34.000 049 21632.28 353.05 42668.05 88888.00 2024-02-18 14:03:35.000 049 21632.35 353.06 42668.04 47938.29 2024-02-18 14:03:36.000 049 21632.37 353.07 42667.96 88888.00 2024-02-18 14:03:37.000 049 21632.35 353.10 42667.93 88888.00 2024-02-18 14:03:38.000 049 21632.34 353.10 42667.94 88888.00 2024-02-18 14:03:39.000 049 21632.34 353.11 42667.97 88888.00 2024-02-18 14:03:40.000 049 21632.31 353.17 42667.96 47937.30 2024-02-18 14:03:41.000 049 21632.24 353.22 42667.95 88888.00 2024-02-18 14:03:42.000 049 21632.16 353.25 42667.96 88888.00 2024-02-18 14:03:43.000 049 21632.07 353.31 42667.98 88888.00 2024-02-18 14:03:44.000 049 21632.01 353.38 42667.99 88888.00 2024-02-18 14:03:45.000 049 21632.00 353.40 42667.99 47937.82 2024-02-18 14:03:46.000 049 21632.00 353.40 42668.01 88888.00 2024-02-18 14:03:47.000 049 21631.94 353.42 42668.04 88888.00 2024-02-18 14:03:48.000 049 21631.86 353.44 42668.06 88888.00 2024-02-18 14:03:49.000 049 21631.82 353.44 42668.09 88888.00 2024-02-18 14:03:50.000 049 21631.82 353.44 42668.12 47937.90 2024-02-18 14:03:51.000 049 21631.74 353.44 42668.11 88888.00 2024-02-18 14:03:52.000 049 21631.63 353.43 42668.07 88888.00 2024-02-18 14:03:53.000 049 21631.60 353.41 42668.05 88888.00 2024-02-18 14:03:54.000 049 21631.64 353.36 42668.02 88888.00 2024-02-18 14:03:55.000 049 21631.69 353.29 42668.00 47937.32 2024-02-18 14:03:56.000 049 21631.74 353.23 42668.02 88888.00 2024-02-18 14:03:57.000 049 21631.77 353.25 42668.02 88888.00 2024-02-18 14:03:58.000 049 21631.82 353.28 42668.00 88888.00 2024-02-18 14:03:59.000 049 21631.87 353.25 42667.96 88888.00 2024-02-18 14:04:00.000 049 21631.93 353.19 42667.94 47937.75 2024-02-18 14:04:01.000 049 21631.98 353.13 42667.92 88888.00 2024-02-18 14:04:02.000 049 21632.05 353.11 42667.89 88888.00 2024-02-18 14:04:03.000 049 21632.14 353.08 42667.89 88888.00 2024-02-18 14:04:04.000 049 21632.20 353.05 42667.91 88888.00 2024-02-18 14:04:05.000 049 21632.21 353.05 42667.91 47938.09 2024-02-18 14:04:06.000 049 21632.22 353.09 42667.90 88888.00 2024-02-18 14:04:07.000 049 21632.28 353.09 42667.90 88888.00 2024-02-18 14:04:08.000 049 21632.32 353.06 42667.89 88888.00 2024-02-18 14:04:09.000 049 21632.31 353.05 42667.89 88888.00 2024-02-18 14:04:10.000 049 21632.30 353.10 42667.91 47938.20 2024-02-18 14:04:11.000 049 21632.34 353.16 42667.95 88888.00 2024-02-18 14:04:12.000 049 21632.29 353.18 42667.97 88888.00 2024-02-18 14:04:13.000 049 21632.17 353.15 42667.97 88888.00 2024-02-18 14:04:14.000 049 21632.10 353.13 42667.98 88888.00 2024-02-18 14:04:15.000 049 21632.11 353.17 42668.01 47937.26 2024-02-18 14:04:16.000 049 21632.10 353.23 42668.04 88888.00 2024-02-18 14:04:17.000 049 21632.04 353.28 42668.06 88888.00 2024-02-18 14:04:18.000 049 21631.94 353.27 42668.06 88888.00 2024-02-18 14:04:19.000 049 21631.87 353.22 42668.06 88888.00 2024-02-18 14:04:20.000 049 21631.87 353.21 42668.08 47937.14 2024-02-18 14:04:21.000 049 21631.88 353.24 42668.09 88888.00 2024-02-18 14:04:22.000 049 21631.86 353.26 42668.06 88888.00 2024-02-18 14:04:23.000 049 21631.84 353.26 42668.02 88888.00 2024-02-18 14:04:24.000 049 21631.85 353.25 42667.96 88888.00 2024-02-18 14:04:25.000 049 21631.88 353.23 42667.93 47937.89 2024-02-18 14:04:26.000 049 21631.88 353.23 42667.93 88888.00 2024-02-18 14:04:27.000 049 21631.86 353.26 42667.94 88888.00 2024-02-18 14:04:28.000 049 21631.88 353.24 42667.94 88888.00 2024-02-18 14:04:29.000 049 21631.93 353.17 42667.95 88888.00 2024-02-18 14:04:30.000 049 21631.96 353.12 42667.94 47937.13 2024-02-18 14:04:31.000 049 21631.97 353.13 42667.91 88888.00 2024-02-18 14:04:32.000 049 21632.01 353.16 42667.89 88888.00 2024-02-18 14:04:33.000 049 21632.02 353.16 42667.91 88888.00 2024-02-18 14:04:34.000 049 21632.00 353.12 42667.91 88888.00 2024-02-18 14:04:35.000 049 21632.01 353.11 42667.90 47937.26 2024-02-18 14:04:36.000 049 21632.06 353.14 42667.90 88888.00 2024-02-18 14:04:37.000 049 21632.04 353.18 42667.93 88888.00 2024-02-18 14:04:38.000 049 21631.98 353.16 42667.94 88888.00 2024-02-18 14:04:39.000 049 21631.94 353.11 42667.96 88888.00 2024-02-18 14:04:40.000 049 21631.93 353.09 42667.98 47937.20 2024-02-18 14:04:41.000 049 21631.94 353.07 42667.96 88888.00 2024-02-18 14:04:42.000 049 21631.95 353.06 42667.94 88888.00 2024-02-18 14:04:43.000 049 21631.99 353.08 42667.98 88888.00 2024-02-18 14:04:44.000 049 21632.02 353.09 42667.99 88888.00 2024-02-18 14:04:45.000 049 21632.02 353.09 42667.96 47937.12 2024-02-18 14:04:46.000 049 21632.01 353.09 42667.94 88888.00 2024-02-18 14:04:47.000 049 21632.00 353.09 42667.91 88888.00 2024-02-18 14:04:48.000 049 21632.03 353.09 42667.89 88888.00 2024-02-18 14:04:49.000 049 21632.08 353.06 42667.86 88888.00 2024-02-18 14:04:50.000 049 21632.10 353.01 42667.86 47938.29 2024-02-18 14:04:51.000 049 21632.12 352.99 42667.88 88888.00 2024-02-18 14:04:52.000 049 21632.12 353.00 42667.88 88888.00 2024-02-18 14:04:53.000 049 21632.13 353.01 42667.84 88888.00 2024-02-18 14:04:54.000 049 21632.17 353.00 42667.82 88888.00 2024-02-18 14:04:55.000 049 21632.19 352.98 42667.83 47938.16 2024-02-18 14:04:56.000 049 21632.21 352.98 42667.86 88888.00 2024-02-18 14:04:57.000 049 21632.25 353.01 42667.89 88888.00 2024-02-18 14:04:58.000 049 21632.29 353.05 42667.91 88888.00 2024-02-18 14:04:59.000 049 21632.29 353.05 42667.91 88888.00 2024-02-18 14:05:00.000 049 21632.25 353.05 42667.88 47937.54 2024-02-18 14:05:01.000 049 21632.18 353.08 42667.87 88888.00 2024-02-18 14:05:02.000 049 21632.15 353.13 42667.89 88888.00 2024-02-18 14:05:03.000 049 21632.15 353.14 42667.94 88888.00 2024-02-18 14:05:04.000 049 21632.15 353.09 42667.97 88888.00 2024-02-18 14:05:05.000 049 21632.09 353.06 42667.94 47938.04 2024-02-18 14:05:06.000 049 21631.96 353.06 42667.88 88888.00 2024-02-18 14:05:07.000 049 21631.82 353.06 42667.87 88888.00 2024-02-18 14:05:08.000 049 21631.78 353.07 42667.91 88888.00 2024-02-18 14:05:09.000 049 21631.81 353.12 42667.93 88888.00 2024-02-18 14:05:10.000 049 21631.80 353.12 42667.93 47937.85 2024-02-18 14:05:11.000 049 21631.75 353.08 42667.91 88888.00 2024-02-18 14:05:12.000 049 21631.72 353.06 42667.91 88888.00 2024-02-18 14:05:13.000 049 21631.75 353.08 42667.92 88888.00 2024-02-18 14:05:14.000 049 21631.75 353.10 42667.91 88888.00 2024-02-18 14:05:15.000 049 21631.74 353.10 42667.92 47937.67 2024-02-18 14:05:16.000 049 21631.75 353.09 42667.95 88888.00 2024-02-18 14:05:17.000 049 21631.77 353.07 42667.96 88888.00 2024-02-18 14:05:18.000 049 21631.78 353.01 42667.98 88888.00 2024-02-18 14:05:19.000 049 21631.80 352.97 42668.01 88888.00 2024-02-18 14:05:20.000 049 21631.86 352.94 42667.98 47937.50 2024-02-18 14:05:21.000 049 21631.97 352.92 42667.92 88888.00 2024-02-18 14:05:22.000 049 21632.09 352.92 42667.90 88888.00 2024-02-18 14:05:23.000 049 21632.17 352.91 42667.91 88888.00 2024-02-18 14:05:24.000 049 21632.18 352.90 42667.91 88888.00 2024-02-18 14:05:25.000 049 21632.19 352.92 42667.89 47937.99 2024-02-18 14:05:26.000 049 21632.25 352.95 42667.88 88888.00 2024-02-18 14:05:27.000 049 21632.32 352.92 42667.91 88888.00 2024-02-18 14:05:28.000 049 21632.34 352.89 42667.94 88888.00 2024-02-18 14:05:29.000 049 21632.32 352.91 42667.96 88888.00 2024-02-18 14:05:30.000 049 21632.33 352.91 42667.97 47937.50 2024-02-18 14:05:31.000 049 21632.33 352.85 42667.96 88888.00 2024-02-18 14:05:32.000 049 21632.30 352.84 42667.94 88888.00 2024-02-18 14:05:33.000 049 21632.23 352.87 42667.90 88888.00 2024-02-18 14:05:34.000 049 21632.16 352.88 42667.90 88888.00 2024-02-18 14:05:35.000 049 21632.14 352.88 42667.94 47937.48 2024-02-18 14:05:36.000 049 21632.16 352.93 42667.98 88888.00 2024-02-18 14:05:37.000 049 21632.15 352.99 42667.94 88888.00 2024-02-18 14:05:38.000 049 21632.07 352.99 42667.89 88888.00 2024-02-18 14:05:39.000 049 21631.98 352.98 42667.89 88888.00 2024-02-18 14:05:40.000 049 21631.92 352.97 42667.94 47938.03 2024-02-18 14:05:41.000 049 21631.87 352.97 42667.95 88888.00 2024-02-18 14:05:42.000 049 21631.82 352.99 42667.91 88888.00 2024-02-18 14:05:43.000 049 21631.78 353.02 42667.88 88888.00 2024-02-18 14:05:44.000 049 21631.77 353.05 42667.88 88888.00 2024-02-18 14:05:45.000 049 21631.79 353.07 42667.87 47937.43 2024-02-18 14:05:46.000 049 21631.82 353.04 42667.84 88888.00 2024-02-18 14:05:47.000 049 21631.83 352.94 42667.80 88888.00 2024-02-18 14:05:48.000 049 21631.82 352.87 42667.79 88888.00 2024-02-18 14:05:49.000 049 21631.84 352.89 42667.81 88888.00 2024-02-18 14:05:50.000 049 21631.87 352.95 42667.82 47937.80 2024-02-18 14:05:51.000 049 21631.91 353.00 42667.81 88888.00 2024-02-18 14:05:52.000 049 21631.97 353.01 42667.82 88888.00 2024-02-18 14:05:53.000 049 21632.04 352.98 42667.81 88888.00 2024-02-18 14:05:54.000 049 21632.08 352.96 42667.80 88888.00 2024-02-18 14:05:55.000 049 21632.07 352.96 42667.81 47938.03 2024-02-18 14:05:56.000 049 21632.06 352.97 42667.81 88888.00 2024-02-18 14:05:57.000 049 21632.09 352.94 42667.82 88888.00 2024-02-18 14:05:58.000 049 21632.13 352.94 42667.87 88888.00 2024-02-18 14:05:59.000 049 21632.18 353.00 42667.93 88888.00 2024-02-18 14:06:00.000 049 21632.19 353.03 42667.94 47938.13 2024-02-18 14:06:01.000 049 21632.16 353.01 42667.94 88888.00 2024-02-18 14:06:02.000 049 21632.13 353.04 42667.94 88888.00 2024-02-18 14:06:03.000 049 21632.11 353.11 42667.96 88888.00 2024-02-18 14:06:04.000 049 21632.10 353.13 42667.96 88888.00 2024-02-18 14:06:05.000 049 21632.06 353.13 42667.97 47937.30 2024-02-18 14:06:06.000 049 21632.01 353.09 42667.99 88888.00 2024-02-18 14:06:07.000 049 21631.99 353.06 42667.98 88888.00 2024-02-18 14:06:08.000 049 21631.96 353.07 42667.94 88888.00 2024-02-18 14:06:09.000 049 21631.92 353.12 42667.94 88888.00 2024-02-18 14:06:10.000 049 21631.95 353.16 42668.00 47938.01 2024-02-18 14:06:11.000 049 21632.00 353.16 42668.03 88888.00 2024-02-18 14:06:12.000 049 21632.00 353.11 42668.02 88888.00 2024-02-18 14:06:13.000 049 21631.95 353.04 42668.01 88888.00 2024-02-18 14:06:14.000 049 21631.93 353.00 42668.03 88888.00 2024-02-18 14:06:15.000 049 21631.97 353.03 42668.01 47937.59 2024-02-18 14:06:16.000 049 21632.03 353.07 42667.98 88888.00 2024-02-18 14:06:17.000 049 21632.12 353.10 42667.98 88888.00 2024-02-18 14:06:18.000 049 21632.20 353.10 42668.02 88888.00 2024-02-18 14:06:19.000 049 21632.25 353.09 42668.02 88888.00 2024-02-18 14:06:20.000 049 21632.25 353.07 42667.98 47938.39 2024-02-18 14:06:21.000 049 21632.21 353.05 42667.94 88888.00 2024-02-18 14:06:22.000 049 21632.18 353.00 42667.91 88888.00 2024-02-18 14:06:23.000 049 21632.19 352.94 42667.92 88888.00 2024-02-18 14:06:24.000 049 21632.25 352.95 42667.94 88888.00 2024-02-18 14:06:25.000 049 21632.25 353.01 42667.95 47938.16 2024-02-18 14:06:26.000 049 21632.23 353.07 42667.96 88888.00 2024-02-18 14:06:27.000 049 21632.22 353.13 42667.96 88888.00 2024-02-18 14:06:28.000 049 21632.21 353.17 42667.96 88888.00 2024-02-18 14:06:29.000 049 21632.16 353.17 42667.97 88888.00 2024-02-18 14:06:30.000 049 21632.09 353.15 42667.99 47938.20 2024-02-18 14:06:31.000 049 21632.03 353.13 42668.00 88888.00 2024-02-18 14:06:32.000 049 21632.02 353.10 42668.00 88888.00 2024-02-18 14:06:33.000 049 21632.03 353.11 42668.01 88888.00 2024-02-18 14:06:34.000 049 21631.99 353.15 42668.05 88888.00 2024-02-18 14:06:35.000 049 21631.94 353.20 42668.08 47937.27 2024-02-18 14:06:36.000 049 21631.90 353.21 42668.04 88888.00 2024-02-18 14:06:37.000 049 21631.87 353.18 42667.99 88888.00 2024-02-18 14:06:38.000 049 21631.85 353.14 42667.99 88888.00 2024-02-18 14:06:39.000 049 21631.85 353.13 42668.03 88888.00 2024-02-18 14:06:40.000 049 21631.89 353.11 42668.08 47937.26 2024-02-18 14:06:41.000 049 21631.95 353.11 42668.07 88888.00 2024-02-18 14:06:42.000 049 21631.94 353.12 42668.02 88888.00 2024-02-18 14:06:43.000 049 21631.89 353.14 42667.98 88888.00 2024-02-18 14:06:44.000 049 21631.88 353.14 42667.97 88888.00 2024-02-18 14:06:45.000 049 21631.94 353.09 42667.96 47937.17 2024-02-18 14:06:46.000 049 21632.05 353.04 42667.91 88888.00 2024-02-18 14:06:47.000 049 21632.16 353.03 42667.90 88888.00 2024-02-18 14:06:48.000 049 21632.26 353.05 42667.94 88888.00 2024-02-18 14:06:49.000 049 21632.35 353.05 42667.99 88888.00 2024-02-18 14:06:50.000 049 21632.43 353.03 42668.01 47938.21 2024-02-18 14:06:51.000 049 21632.47 353.00 42667.99 88888.00 2024-02-18 14:06:52.000 049 21632.47 352.99 42667.95 88888.00 2024-02-18 14:06:53.000 049 21632.47 352.98 42667.94 88888.00 2024-02-18 14:06:54.000 049 21632.48 352.98 42667.93 88888.00 2024-02-18 14:06:55.000 049 21632.48 353.02 42667.93 47937.30 2024-02-18 14:06:56.000 049 21632.44 353.04 42667.93 88888.00 2024-02-18 14:06:57.000 049 21632.40 353.03 42667.93 88888.00 2024-02-18 14:06:58.000 049 21632.34 353.01 42667.95 88888.00 2024-02-18 14:06:59.000 049 21632.28 353.02 42667.96 88888.00 2024-02-18 14:07:00.000 049 21632.28 353.05 42667.99 47937.47 2024-02-18 14:07:01.000 049 21632.28 353.07 42668.02 88888.00 2024-02-18 14:07:02.000 049 21632.20 353.10 42668.00 88888.00 2024-02-18 14:07:03.000 049 21632.06 353.09 42667.98 88888.00 2024-02-18 14:07:04.000 049 21631.98 353.06 42668.02 88888.00 2024-02-18 14:07:05.000 049 21632.00 353.05 42668.07 47937.89 2024-02-18 14:07:06.000 049 21632.00 353.06 42668.11 88888.00 2024-02-18 14:07:07.000 049 21631.99 353.06 42668.12 88888.00 2024-02-18 14:07:08.000 049 21631.99 353.06 42668.13 88888.00 2024-02-18 14:07:09.000 049 21631.95 353.08 42668.13 88888.00 2024-02-18 14:07:10.000 049 21631.87 353.12 42668.11 47937.37 2024-02-18 14:07:11.000 049 21631.81 353.10 42668.08 88888.00 2024-02-18 14:07:12.000 049 21631.80 353.06 42668.05 88888.00 2024-02-18 14:07:13.000 049 21631.81 353.05 42668.05 88888.00 2024-02-18 14:07:14.000 049 21631.85 353.06 42668.09 88888.00 2024-02-18 14:07:15.000 049 21631.87 353.08 42668.12 47938.14 2024-02-18 14:07:16.000 049 21631.87 353.10 42668.12 88888.00 2024-02-18 14:07:17.000 049 21631.87 353.10 42668.09 88888.00 2024-02-18 14:07:18.000 049 21631.88 353.06 42668.02 88888.00 2024-02-18 14:07:19.000 049 21631.91 353.00 42667.96 88888.00 2024-02-18 14:07:20.000 049 21631.98 352.98 42667.95 47937.95 2024-02-18 14:07:21.000 049 21632.05 352.99 42667.97 88888.00 2024-02-18 14:07:22.000 049 21632.08 353.00 42668.01 88888.00 2024-02-18 14:07:23.000 049 21632.07 353.04 42668.06 88888.00 2024-02-18 14:07:24.000 049 21632.07 353.08 42668.09 88888.00 2024-02-18 14:07:25.000 049 21632.08 353.09 42668.11 47938.22 2024-02-18 14:07:26.000 049 21632.08 353.04 42668.12 88888.00 2024-02-18 14:07:27.000 049 21632.08 352.99 42668.12 88888.00 2024-02-18 14:07:28.000 049 21632.08 353.02 42668.12 88888.00 2024-02-18 14:07:29.000 049 21632.06 353.04 42668.12 88888.00 2024-02-18 14:07:30.000 049 21632.04 353.04 42668.11 47937.94 2024-02-18 14:07:31.000 049 21632.05 353.08 42668.12 88888.00 2024-02-18 14:07:32.000 049 21632.07 353.12 42668.17 88888.00 2024-02-18 14:07:33.000 049 21632.11 353.11 42668.19 88888.00 2024-02-18 14:07:34.000 049 21632.12 353.08 42668.15 88888.00 2024-02-18 14:07:35.000 049 21632.06 353.07 42668.13 47938.21 2024-02-18 14:07:36.000 049 21631.97 353.08 42668.14 88888.00 2024-02-18 14:07:37.000 049 21631.96 353.12 42668.16 88888.00 2024-02-18 14:07:38.000 049 21632.02 353.16 42668.17 88888.00 2024-02-18 14:07:39.000 049 21632.08 353.19 42668.19 88888.00 2024-02-18 14:07:40.000 049 21632.07 353.17 42668.21 47937.35 2024-02-18 14:07:41.000 049 21632.03 353.11 42668.17 88888.00 2024-02-18 14:07:42.000 049 21632.02 353.08 42668.12 88888.00 2024-02-18 14:07:43.000 049 21632.00 353.07 42668.09 88888.00 2024-02-18 14:07:44.000 049 21631.93 353.06 42668.08 88888.00 2024-02-18 14:07:45.000 049 21631.88 353.05 42668.09 47937.75 2024-02-18 14:07:46.000 049 21631.91 353.06 42668.07 88888.00 2024-02-18 14:07:47.000 049 21631.98 353.09 42668.04 88888.00 2024-02-18 14:07:48.000 049 21631.97 353.12 42668.03 88888.00 2024-02-18 14:07:49.000 049 21631.88 353.11 42668.03 88888.00 2024-02-18 14:07:50.000 049 21631.85 353.09 42668.04 47937.34 2024-02-18 14:07:51.000 049 21631.87 353.10 42668.05 88888.00 2024-02-18 14:07:52.000 049 21631.87 353.10 42668.01 88888.00 2024-02-18 14:07:53.000 049 21631.86 353.08 42667.95 88888.00 2024-02-18 14:07:54.000 049 21631.90 353.11 42667.96 88888.00 2024-02-18 14:07:55.000 049 21631.96 353.18 42668.03 47938.29 2024-02-18 14:07:56.000 049 21631.97 353.21 42668.06 88888.00 2024-02-18 14:07:57.000 049 21631.92 353.18 42668.01 88888.00 2024-02-18 14:07:58.000 049 21631.92 353.12 42667.97 88888.00 2024-02-18 14:07:59.000 049 21631.96 353.06 42667.99 88888.00 2024-02-18 14:08:00.000 049 21631.99 353.06 42668.02 47937.45 2024-02-18 14:08:01.000 049 21632.02 353.11 42667.99 88888.00 2024-02-18 14:08:02.000 049 21632.10 353.16 42667.99 88888.00 2024-02-18 14:08:03.000 049 21632.15 353.16 42668.02 88888.00 2024-02-18 14:08:04.000 049 21632.10 353.11 42668.02 88888.00 2024-02-18 14:08:05.000 049 21632.02 353.07 42668.02 47937.77 2024-02-18 14:08:06.000 049 21631.96 353.07 42668.02 88888.00 2024-02-18 14:08:07.000 049 21631.96 353.09 42668.03 88888.00 2024-02-18 14:08:08.000 049 21631.96 353.11 42668.03 88888.00 2024-02-18 14:08:09.000 049 21631.95 353.12 42668.03 88888.00 2024-02-18 14:08:10.000 049 21631.91 353.10 42668.01 47938.11 2024-02-18 14:08:11.000 049 21631.87 353.08 42667.98 88888.00 2024-02-18 14:08:12.000 049 21631.90 353.07 42668.00 88888.00 2024-02-18 14:08:13.000 049 21631.92 353.05 42668.02 88888.00 2024-02-18 14:08:14.000 049 21631.89 353.03 42667.97 88888.00 2024-02-18 14:08:15.000 049 21631.90 353.05 42667.93 47937.41 2024-02-18 14:08:16.000 049 21631.95 353.05 42667.95 88888.00 2024-02-18 14:08:17.000 049 21631.95 353.00 42667.98 88888.00 2024-02-18 14:08:18.000 049 21631.92 352.96 42667.98 88888.00 2024-02-18 14:08:19.000 049 21631.91 352.97 42667.94 88888.00 2024-02-18 14:08:20.000 049 21631.91 353.00 42667.91 47938.04 2024-02-18 14:08:21.000 049 21631.91 353.01 42667.90 88888.00 2024-02-18 14:08:22.000 049 21631.93 352.99 42667.89 88888.00 2024-02-18 14:08:23.000 049 21631.95 352.96 42667.91 88888.00 2024-02-18 14:08:24.000 049 21631.96 352.94 42667.96 88888.00 2024-02-18 14:08:25.000 049 21631.96 352.92 42667.99 47938.05 2024-02-18 14:08:26.000 049 21631.96 352.91 42667.99 88888.00 2024-02-18 14:08:27.000 049 21631.96 352.91 42667.98 88888.00 2024-02-18 14:08:28.000 049 21631.95 352.95 42667.98 88888.00 2024-02-18 14:08:29.000 049 21631.92 352.99 42668.02 88888.00 2024-02-18 14:08:30.000 049 21631.88 353.01 42668.04 47937.99 2024-02-18 14:08:31.000 049 21631.87 353.03 42668.05 88888.00 2024-02-18 14:08:32.000 049 21631.85 353.02 42668.04 88888.00 2024-02-18 14:08:33.000 049 21631.82 353.00 42667.97 88888.00 2024-02-18 14:08:34.000 049 21631.79 353.00 42667.89 88888.00 2024-02-18 14:08:35.000 049 21631.79 353.00 42667.89 47938.04 2024-02-18 14:08:36.000 049 21631.81 352.98 42667.96 88888.00 2024-02-18 14:08:37.000 049 21631.85 352.96 42668.02 88888.00 2024-02-18 14:08:38.000 049 21631.88 352.97 42668.05 88888.00 2024-02-18 14:08:39.000 049 21631.87 352.98 42668.06 88888.00 2024-02-18 14:08:40.000 049 21631.85 352.93 42668.05 99999.00 2024-02-18 14:08:41.000 049 21631.86 352.86 42668.04 99999.00 2024-02-18 14:08:42.000 049 21631.85 352.81 42668.00 99999.00 2024-02-18 14:08:43.000 049 21631.84 352.77 42667.95 99999.00 2024-02-18 14:08:44.000 049 21631.90 352.75 42667.93 99999.00 2024-02-18 14:08:45.000 049 21632.00 352.79 42667.94 47937.58 2024-02-18 14:08:46.000 049 21632.07 352.84 42667.96 88888.00 2024-02-18 14:08:47.000 049 21632.05 352.81 42667.96 88888.00 2024-02-18 14:08:48.000 049 21631.99 352.75 42667.96 88888.00 2024-02-18 14:08:49.000 049 21631.97 352.72 42667.96 88888.00 2024-02-18 14:08:50.000 049 21631.97 352.69 42667.95 47937.90 2024-02-18 14:08:51.000 049 21631.96 352.64 42667.94 88888.00 2024-02-18 14:08:52.000 049 21631.94 352.61 42667.94 88888.00 2024-02-18 14:08:53.000 049 21631.98 352.60 42667.94 88888.00 2024-02-18 14:08:54.000 049 21632.04 352.61 42667.96 88888.00 2024-02-18 14:08:55.000 049 21632.08 352.65 42667.98 47938.07 2024-02-18 14:08:56.000 049 21632.10 352.66 42667.98 88888.00 2024-02-18 14:08:57.000 049 21632.11 352.66 42667.95 88888.00 2024-02-18 14:08:58.000 049 21632.10 352.68 42667.91 88888.00 2024-02-18 14:08:59.000 049 21632.06 352.71 42667.89 88888.00 2024-02-18 14:09:00.000 049 21632.00 352.69 42667.89 47937.91 2024-02-18 14:09:01.000 049 21631.98 352.67 42667.89 88888.00 2024-02-18 14:09:02.000 049 21632.00 352.71 42667.91 88888.00 2024-02-18 14:09:03.000 049 21632.01 352.79 42667.92 88888.00 2024-02-18 14:09:04.000 049 21632.01 352.83 42667.89 88888.00 2024-02-18 14:09:05.000 049 21632.00 352.80 42667.87 47937.32 2024-02-18 14:09:06.000 049 21631.98 352.75 42667.83 88888.00 2024-02-18 14:09:07.000 049 21631.98 352.74 42667.79 88888.00 2024-02-18 14:09:08.000 049 21631.99 352.76 42667.81 88888.00 2024-02-18 14:09:09.000 049 21631.97 352.75 42667.85 88888.00 2024-02-18 14:09:10.000 049 21631.92 352.71 42667.87 47937.90 2024-02-18 14:09:11.000 049 21631.88 352.73 42667.89 88888.00 2024-02-18 14:09:12.000 049 21631.92 352.77 42667.91 88888.00 2024-02-18 14:09:13.000 049 21631.95 352.76 42667.88 88888.00 2024-02-18 14:09:14.000 049 21631.90 352.74 42667.86 88888.00 2024-02-18 14:09:15.000 049 21631.87 352.72 42667.85 47937.23 2024-02-18 14:09:16.000 049 21631.90 352.73 42667.82 88888.00 2024-02-18 14:09:17.000 049 21631.95 352.72 42667.77 88888.00 2024-02-18 14:09:18.000 049 21632.00 352.71 42667.71 88888.00 2024-02-18 14:09:19.000 049 21632.04 352.72 42667.73 88888.00 2024-02-18 14:09:20.000 049 21632.04 352.72 42667.77 47937.38 2024-02-18 14:09:21.000 049 21632.04 352.70 42667.81 88888.00 2024-02-18 14:09:22.000 049 21632.07 352.68 42667.85 88888.00 2024-02-18 14:09:23.000 049 21632.06 352.65 42667.90 88888.00 2024-02-18 14:09:24.000 049 21632.06 352.62 42667.89 88888.00 2024-02-18 14:09:25.000 049 21632.09 352.58 42667.84 47937.86 2024-02-18 14:09:26.000 049 21632.15 352.55 42667.82 88888.00 2024-02-18 14:09:27.000 049 21632.18 352.55 42667.85 88888.00 2024-02-18 14:09:28.000 049 21632.18 352.58 42667.89 88888.00 2024-02-18 14:09:29.000 049 21632.14 352.61 42667.91 88888.00 2024-02-18 14:09:30.000 049 21632.13 352.62 42667.92 47937.94 2024-02-18 14:09:31.000 049 21632.15 352.60 42667.90 88888.00 2024-02-18 14:09:32.000 049 21632.12 352.59 42667.86 88888.00 2024-02-18 14:09:33.000 049 21632.05 352.61 42667.83 88888.00 2024-02-18 14:09:34.000 049 21632.00 352.64 42667.83 88888.00 2024-02-18 14:09:35.000 049 21632.00 352.67 42667.84 47938.34 2024-02-18 14:09:36.000 049 21632.02 352.67 42667.84 88888.00 2024-02-18 14:09:37.000 049 21632.03 352.66 42667.85 88888.00 2024-02-18 14:09:38.000 049 21632.02 352.68 42667.88 88888.00 2024-02-18 14:09:39.000 049 21632.03 352.68 42667.91 88888.00 2024-02-18 14:09:40.000 049 21632.03 352.65 42667.93 47937.93 2024-02-18 14:09:41.000 049 21632.03 352.60 42667.92 88888.00 2024-02-18 14:09:42.000 049 21632.03 352.55 42667.91 88888.00 2024-02-18 14:09:43.000 049 21632.10 352.52 42667.93 88888.00 2024-02-18 14:09:44.000 049 21632.15 352.55 42667.94 88888.00 2024-02-18 14:09:45.000 049 21632.13 352.58 42667.94 47938.24 2024-02-18 14:09:46.000 049 21632.08 352.58 42667.95 88888.00 2024-02-18 14:09:47.000 049 21632.06 352.58 42667.96 88888.00 2024-02-18 14:09:48.000 049 21632.03 352.59 42667.95 88888.00 2024-02-18 14:09:49.000 049 21632.03 352.61 42667.92 88888.00 2024-02-18 14:09:50.000 049 21632.05 352.61 42667.91 47938.06 2024-02-18 14:09:51.000 049 21632.06 352.59 42667.90 88888.00 2024-02-18 14:09:52.000 049 21632.10 352.59 42667.89 88888.00 2024-02-18 14:09:53.000 049 21632.13 352.59 42667.89 88888.00 2024-02-18 14:09:54.000 049 21632.12 352.59 42667.91 88888.00 2024-02-18 14:09:55.000 049 21632.05 352.60 42667.93 47937.87 2024-02-18 14:09:56.000 049 21631.96 352.60 42667.95 88888.00 2024-02-18 14:09:57.000 049 21631.92 352.59 42667.96 88888.00 2024-02-18 14:09:58.000 049 21631.95 352.59 42667.95 88888.00 2024-02-18 14:09:59.000 049 21632.00 352.56 42667.93 88888.00 2024-02-18 14:10:00.000 049 21632.00 352.53 42667.93 47937.99 2024-02-18 14:10:01.000 049 21631.97 352.55 42667.94 88888.00 2024-02-18 14:10:02.000 049 21631.98 352.57 42667.96 88888.00 2024-02-18 14:10:03.000 049 21632.04 352.60 42667.98 88888.00 2024-02-18 14:10:04.000 049 21632.08 352.62 42668.00 88888.00 2024-02-18 14:10:05.000 049 21632.06 352.61 42667.95 47937.41 2024-02-18 14:10:06.000 049 21632.01 352.58 42667.89 88888.00 2024-02-18 14:10:07.000 049 21631.97 352.56 42667.90 88888.00 2024-02-18 14:10:08.000 049 21632.01 352.55 42667.96 88888.00 2024-02-18 14:10:09.000 049 21632.02 352.54 42667.98 88888.00 2024-02-18 14:10:10.000 049 21631.97 352.53 42667.96 47937.03 2024-02-18 14:10:11.000 049 21631.92 352.55 42667.95 88888.00 2024-02-18 14:10:12.000 049 21631.93 352.55 42667.97 88888.00 2024-02-18 14:10:13.000 049 21631.94 352.52 42667.98 88888.00 2024-02-18 14:10:14.000 049 21631.94 352.54 42667.97 88888.00 2024-02-18 14:10:15.000 049 21631.96 352.56 42667.96 47937.42 2024-02-18 14:10:16.000 049 21632.00 352.53 42667.94 88888.00 2024-02-18 14:10:17.000 049 21632.03 352.47 42667.93 88888.00 2024-02-18 14:10:18.000 049 21632.06 352.43 42667.89 88888.00 2024-02-18 14:10:19.000 049 21632.11 352.41 42667.86 88888.00 2024-02-18 14:10:20.000 049 21632.15 352.42 42667.88 47937.33 2024-02-18 14:10:21.000 049 21632.18 352.44 42667.93 88888.00 2024-02-18 14:10:22.000 049 21632.22 352.48 42667.98 88888.00 2024-02-18 14:10:23.000 049 21632.25 352.52 42668.00 88888.00 2024-02-18 14:10:24.000 049 21632.28 352.51 42667.99 88888.00 2024-02-18 14:10:25.000 049 21632.31 352.45 42667.97 47938.26 2024-02-18 14:10:26.000 049 21632.31 352.41 42667.96 88888.00 2024-02-18 14:10:27.000 049 21632.31 352.41 42667.98 88888.00 2024-02-18 14:10:28.000 049 21632.30 352.44 42667.98 88888.00 2024-02-18 14:10:29.000 049 21632.28 352.47 42667.96 88888.00 2024-02-18 14:10:30.000 049 21632.23 352.50 42667.92 47938.03 2024-02-18 14:10:31.000 049 21632.15 352.52 42667.90 88888.00 2024-02-18 14:10:32.000 049 21632.08 352.55 42667.94 88888.00 2024-02-18 14:10:33.000 049 21632.05 352.59 42668.00 88888.00 2024-02-18 14:10:34.000 049 21632.04 352.62 42668.05 88888.00 2024-02-18 14:10:35.000 049 21632.03 352.62 42668.08 47938.11 2024-02-18 14:10:36.000 049 21632.01 352.62 42668.09 88888.00 2024-02-18 14:10:37.000 049 21631.94 352.65 42668.06 88888.00 2024-02-18 14:10:38.000 049 21631.86 352.65 42668.02 88888.00 2024-02-18 14:10:39.000 049 21631.84 352.64 42667.98 88888.00 2024-02-18 14:10:40.000 049 21631.83 352.68 42667.96 47937.89 2024-02-18 14:10:41.000 049 21631.82 352.73 42667.95 88888.00 2024-02-18 14:10:42.000 049 21631.79 352.73 42667.97 88888.00 2024-02-18 14:10:43.000 049 21631.79 352.72 42668.00 88888.00 2024-02-18 14:10:44.000 049 21631.84 352.69 42668.05 88888.00 2024-02-18 14:10:45.000 049 21631.92 352.65 42668.07 47937.87 2024-02-18 14:10:46.000 049 21631.93 352.65 42668.06 88888.00 2024-02-18 14:10:47.000 049 21631.93 352.66 42668.04 88888.00 2024-02-18 14:10:48.000 049 21631.97 352.64 42668.06 88888.00 2024-02-18 14:10:49.000 049 21632.01 352.60 42668.09 88888.00 2024-02-18 14:10:50.000 049 21632.00 352.62 42668.07 47937.30 2024-02-18 14:10:51.000 049 21631.97 352.66 42668.07 88888.00 2024-02-18 14:10:52.000 049 21631.96 352.66 42668.10 88888.00 2024-02-18 14:10:53.000 049 21632.00 352.64 42668.12 88888.00 2024-02-18 14:10:54.000 049 21632.03 352.62 42668.12 88888.00 2024-02-18 14:10:55.000 049 21632.02 352.57 42668.07 47937.99 2024-02-18 14:10:56.000 049 21632.04 352.54 42668.03 88888.00 2024-02-18 14:10:57.000 049 21632.14 352.53 42668.04 88888.00 2024-02-18 14:10:58.000 049 21632.22 352.54 42668.09 88888.00 2024-02-18 14:10:59.000 049 21632.25 352.55 42668.11 88888.00 2024-02-18 14:11:00.000 049 21632.24 352.56 42668.11 47937.53 2024-02-18 14:11:01.000 049 21632.22 352.56 42668.12 88888.00 2024-02-18 14:11:02.000 049 21632.19 352.58 42668.12 88888.00 2024-02-18 14:11:03.000 049 21632.16 352.58 42668.08 88888.00 2024-02-18 14:11:04.000 049 21632.16 352.56 42668.04 88888.00 2024-02-18 14:11:05.000 049 21632.19 352.54 42668.00 47938.19 2024-02-18 14:11:06.000 049 21632.21 352.51 42668.01 88888.00 2024-02-18 14:11:07.000 049 21632.16 352.48 42668.06 88888.00 2024-02-18 14:11:08.000 049 21632.10 352.48 42668.09 88888.00 2024-02-18 14:11:09.000 049 21632.10 352.52 42668.07 88888.00 2024-02-18 14:11:10.000 049 21632.13 352.52 42668.04 47937.32 2024-02-18 14:11:11.000 049 21632.10 352.50 42668.00 88888.00 2024-02-18 14:11:12.000 049 21632.03 352.48 42667.98 88888.00 2024-02-18 14:11:13.000 049 21632.00 352.47 42667.99 88888.00 2024-02-18 14:11:14.000 049 21632.00 352.45 42668.01 88888.00 2024-02-18 14:11:15.000 049 21632.01 352.43 42668.03 47938.16 2024-02-18 14:11:16.000 049 21632.03 352.45 42668.04 88888.00 2024-02-18 14:11:17.000 049 21632.06 352.49 42668.02 88888.00 2024-02-18 14:11:18.000 049 21632.10 352.52 42668.00 88888.00 2024-02-18 14:11:19.000 049 21632.09 352.51 42667.98 88888.00 2024-02-18 14:11:20.000 049 21632.06 352.50 42667.94 47937.81 2024-02-18 14:11:21.000 049 21632.04 352.50 42667.92 88888.00 2024-02-18 14:11:22.000 049 21632.06 352.51 42667.98 88888.00 2024-02-18 14:11:23.000 049 21632.09 352.49 42668.03 88888.00 2024-02-18 14:11:24.000 049 21632.10 352.47 42668.04 88888.00 2024-02-18 14:11:25.000 049 21632.09 352.48 42668.02 47937.69 2024-02-18 14:11:26.000 049 21632.09 352.49 42667.99 88888.00 2024-02-18 14:11:27.000 049 21632.11 352.46 42667.98 88888.00 2024-02-18 14:11:28.000 049 21632.12 352.39 42667.99 88888.00 2024-02-18 14:11:29.000 049 21632.12 352.31 42667.97 88888.00 2024-02-18 14:11:30.000 049 21632.15 352.27 42667.91 47937.23 2024-02-18 14:11:31.000 049 21632.19 352.31 42667.91 88888.00 2024-02-18 14:11:32.000 049 21632.21 352.39 42667.97 88888.00 2024-02-18 14:11:33.000 049 21632.19 352.45 42668.00 88888.00 2024-02-18 14:11:34.000 049 21632.19 352.47 42667.99 88888.00 2024-02-18 14:11:35.000 049 21632.18 352.48 42667.96 47938.03 2024-02-18 14:11:36.000 049 21632.13 352.46 42667.95 88888.00 2024-02-18 14:11:37.000 049 21632.08 352.44 42667.96 88888.00 2024-02-18 14:11:38.000 049 21632.11 352.44 42668.00 88888.00 2024-02-18 14:11:39.000 049 21632.19 352.45 42668.00 88888.00 2024-02-18 14:11:40.000 049 21632.23 352.45 42667.97 47937.93 2024-02-18 14:11:41.000 049 21632.24 352.44 42667.94 88888.00 2024-02-18 14:11:42.000 049 21632.24 352.41 42667.96 88888.00 2024-02-18 14:11:43.000 049 21632.25 352.39 42667.99 88888.00 2024-02-18 14:11:44.000 049 21632.23 352.38 42667.99 88888.00 2024-02-18 14:11:45.000 049 21632.18 352.34 42667.96 47937.34 2024-02-18 14:11:46.000 049 21632.19 352.34 42667.96 88888.00 2024-02-18 14:11:47.000 049 21632.22 352.34 42667.98 88888.00 2024-02-18 14:11:48.000 049 21632.19 352.32 42667.97 88888.00 2024-02-18 14:11:49.000 049 21632.15 352.31 42667.94 88888.00 2024-02-18 14:11:50.000 049 21632.15 352.32 42667.96 47937.75 2024-02-18 14:11:51.000 049 21632.17 352.36 42668.00 88888.00 2024-02-18 14:11:52.000 049 21632.18 352.39 42667.98 88888.00 2024-02-18 14:11:53.000 049 21632.15 352.39 42667.93 88888.00 2024-02-18 14:11:54.000 049 21632.13 352.36 42667.93 88888.00 2024-02-18 14:11:55.000 049 21632.14 352.33 42667.96 47938.08 2024-02-18 14:11:56.000 049 21632.16 352.35 42667.96 88888.00 2024-02-18 14:11:57.000 049 21632.17 352.37 42667.94 88888.00 2024-02-18 14:11:58.000 049 21632.16 352.34 42667.93 88888.00 2024-02-18 14:11:59.000 049 21632.17 352.29 42667.95 88888.00 2024-02-18 14:12:00.000 049 21632.19 352.27 42667.98 47937.98 2024-02-18 14:12:01.000 049 21632.17 352.23 42667.99 88888.00 2024-02-18 14:12:02.000 049 21632.15 352.18 42667.99 88888.00 2024-02-18 14:12:03.000 049 21632.15 352.17 42667.97 88888.00 2024-02-18 14:12:04.000 049 21632.17 352.21 42667.93 88888.00 2024-02-18 14:12:05.000 049 21632.14 352.25 42667.89 47938.11 2024-02-18 14:12:06.000 049 21632.10 352.25 42667.91 88888.00 2024-02-18 14:12:07.000 049 21632.12 352.24 42667.96 88888.00 2024-02-18 14:12:08.000 049 21632.18 352.24 42668.00 88888.00 2024-02-18 14:12:09.000 049 21632.17 352.26 42668.01 88888.00 2024-02-18 14:12:10.000 049 21632.13 352.29 42668.00 47937.79 2024-02-18 14:12:11.000 049 21632.11 352.31 42667.95 88888.00 2024-02-18 14:12:12.000 049 21632.09 352.33 42667.90 88888.00 2024-02-18 14:12:13.000 049 21632.05 352.33 42667.87 88888.00 2024-02-18 14:12:14.000 049 21632.03 352.31 42667.87 88888.00 2024-02-18 14:12:15.000 049 21632.04 352.30 42667.91 47937.35 2024-02-18 14:12:16.000 049 21632.04 352.29 42667.96 88888.00 2024-02-18 14:12:17.000 049 21632.00 352.25 42667.96 88888.00 2024-02-18 14:12:18.000 049 21631.96 352.20 42667.97 88888.00 2024-02-18 14:12:19.000 049 21631.96 352.18 42668.01 88888.00 2024-02-18 14:12:20.000 049 21632.00 352.17 42668.01 47938.23 2024-02-18 14:12:21.000 049 21632.06 352.19 42667.98 88888.00 2024-02-18 14:12:22.000 049 21632.07 352.26 42667.94 88888.00 2024-02-18 14:12:23.000 049 21632.05 352.29 42667.90 88888.00 2024-02-18 14:12:24.000 049 21632.08 352.24 42667.91 88888.00 2024-02-18 14:12:25.000 049 21632.16 352.18 42667.96 47937.87 2024-02-18 14:12:26.000 049 21632.20 352.16 42668.00 88888.00 2024-02-18 14:12:27.000 049 21632.22 352.16 42668.00 88888.00 2024-02-18 14:12:28.000 049 21632.24 352.12 42667.98 88888.00 2024-02-18 14:12:29.000 049 21632.22 352.08 42667.93 88888.00 2024-02-18 14:12:30.000 049 21632.19 352.10 42667.87 47937.96 2024-02-18 14:12:31.000 049 21632.21 352.11 42667.84 88888.00 2024-02-18 14:12:32.000 049 21632.27 352.08 42667.84 88888.00 2024-02-18 14:12:33.000 049 21632.30 352.02 42667.84 88888.00 2024-02-18 14:12:34.000 049 21632.31 352.00 42667.86 88888.00 2024-02-18 14:12:35.000 049 21632.33 352.02 42667.87 47938.06 2024-02-18 14:12:36.000 049 21632.36 352.03 42667.88 88888.00 2024-02-18 14:12:37.000 049 21632.34 352.00 42667.90 88888.00 2024-02-18 14:12:38.000 049 21632.25 351.97 42667.91 88888.00 2024-02-18 14:12:39.000 049 21632.16 351.99 42667.91 88888.00 2024-02-18 14:12:40.000 049 21632.11 352.07 42667.94 47938.07 2024-02-18 14:12:41.000 049 21632.08 352.11 42667.95 88888.00 2024-02-18 14:12:42.000 049 21632.04 352.08 42667.94 88888.00 2024-02-18 14:12:43.000 049 21632.03 352.04 42667.92 88888.00 2024-02-18 14:12:44.000 049 21632.03 352.04 42667.88 88888.00 2024-02-18 14:12:45.000 049 21631.99 352.06 42667.86 47938.04 2024-02-18 14:12:46.000 049 21631.94 352.07 42667.87 88888.00 2024-02-18 14:12:47.000 049 21631.94 352.08 42667.89 88888.00 2024-02-18 14:12:48.000 049 21631.95 352.07 42667.90 88888.00 2024-02-18 14:12:49.000 049 21631.98 352.04 42667.89 88888.00 2024-02-18 14:12:50.000 049 21632.03 352.00 42667.89 47937.65 2024-02-18 14:12:51.000 049 21632.06 351.97 42667.91 88888.00 2024-02-18 14:12:52.000 049 21632.08 351.98 42667.91 88888.00 2024-02-18 14:12:53.000 049 21632.10 351.98 42667.88 88888.00 2024-02-18 14:12:54.000 049 21632.12 351.96 42667.83 88888.00 2024-02-18 14:12:55.000 049 21632.13 351.96 42667.82 47937.90 2024-02-18 14:12:56.000 049 21632.13 351.99 42667.88 88888.00 2024-02-18 14:12:57.000 049 21632.16 351.98 42667.94 88888.00 2024-02-18 14:12:58.000 049 21632.20 351.96 42667.94 88888.00 2024-02-18 14:12:59.000 049 21632.21 351.97 42667.87 88888.00 2024-02-18 14:13:00.000 049 21632.19 351.97 42667.84 47937.19 2024-02-18 14:13:01.000 049 21632.21 351.95 42667.84 88888.00 2024-02-18 14:13:02.000 049 21632.26 351.97 42667.86 88888.00 2024-02-18 14:13:03.000 049 21632.26 352.02 42667.86 88888.00 2024-02-18 14:13:04.000 049 21632.25 352.06 42667.88 88888.00 2024-02-18 14:13:05.000 049 21632.26 352.06 42667.91 47937.84 2024-02-18 14:13:06.000 049 21632.25 352.04 42667.91 88888.00 2024-02-18 14:13:07.000 049 21632.18 352.03 42667.93 88888.00 2024-02-18 14:13:08.000 049 21632.10 352.05 42667.98 88888.00 2024-02-18 14:13:09.000 049 21632.05 352.11 42668.02 88888.00 2024-02-18 14:13:10.000 049 21632.01 352.15 42668.00 47938.03 2024-02-18 14:13:11.000 049 21631.95 352.14 42667.95 88888.00 2024-02-18 14:13:12.000 049 21631.90 352.13 42667.90 88888.00 2024-02-18 14:13:13.000 049 21631.87 352.12 42667.90 88888.00 2024-02-18 14:13:14.000 049 21631.85 352.11 42667.95 88888.00 2024-02-18 14:13:15.000 049 21631.87 352.12 42667.98 47937.94 2024-02-18 14:13:16.000 049 21631.93 352.10 42667.98 88888.00 2024-02-18 14:13:17.000 049 21631.98 352.04 42667.98 88888.00 2024-02-18 14:13:18.000 049 21631.99 351.97 42667.95 88888.00 2024-02-18 14:13:19.000 049 21631.98 351.92 42667.89 88888.00 2024-02-18 14:13:20.000 049 21631.96 351.94 42667.88 47937.98 2024-02-18 14:13:21.000 049 21631.97 352.00 42667.91 88888.00 2024-02-18 14:13:22.000 049 21632.02 352.04 42667.93 88888.00 2024-02-18 14:13:23.000 049 21632.06 352.01 42667.89 88888.00 2024-02-18 14:13:24.000 049 21632.07 351.95 42667.88 88888.00 2024-02-18 14:13:25.000 049 21632.08 351.89 42667.88 47937.39 2024-02-18 14:13:26.000 049 21632.08 351.89 42667.87 88888.00 2024-02-18 14:13:27.000 049 21632.07 351.90 42667.84 88888.00 2024-02-18 14:13:28.000 049 21632.04 351.88 42667.83 88888.00 2024-02-18 14:13:29.000 049 21632.03 351.85 42667.86 88888.00 2024-02-18 14:13:30.000 049 21632.09 351.86 42667.90 47937.95 2024-02-18 14:13:31.000 049 21632.17 351.91 42667.90 88888.00 2024-02-18 14:13:32.000 049 21632.19 351.95 42667.89 88888.00 2024-02-18 14:13:33.000 049 21632.16 351.95 42667.91 88888.00 2024-02-18 14:13:34.000 049 21632.15 351.95 42667.93 88888.00 2024-02-18 14:13:35.000 049 21632.10 351.96 42667.91 47938.14 2024-02-18 14:13:36.000 049 21632.03 351.95 42667.87 88888.00 2024-02-18 14:13:37.000 049 21631.98 351.94 42667.87 88888.00 2024-02-18 14:13:38.000 049 21631.95 351.94 42667.89 88888.00 2024-02-18 14:13:39.000 049 21631.95 351.93 42667.91 88888.00 2024-02-18 14:13:40.000 049 21631.95 351.95 42667.94 47937.89 2024-02-18 14:13:41.000 049 21631.93 351.96 42667.96 88888.00 2024-02-18 14:13:42.000 049 21631.90 351.95 42667.97 88888.00 2024-02-18 14:13:43.000 049 21631.91 351.93 42667.94 88888.00 2024-02-18 14:13:44.000 049 21631.90 351.94 42667.89 88888.00 2024-02-18 14:13:45.000 049 21631.90 351.96 42667.84 47937.13 2024-02-18 14:13:46.000 049 21631.94 351.96 42667.82 88888.00 2024-02-18 14:13:47.000 049 21632.02 351.95 42667.84 88888.00 2024-02-18 14:13:48.000 049 21632.08 351.94 42667.88 88888.00 2024-02-18 14:13:49.000 049 21632.07 351.90 42667.91 88888.00 2024-02-18 14:13:50.000 049 21632.03 351.87 42667.91 47937.81 2024-02-18 14:13:51.000 049 21632.05 351.85 42667.88 88888.00 2024-02-18 14:13:52.000 049 21632.12 351.83 42667.87 88888.00 2024-02-18 14:13:53.000 049 21632.16 351.84 42667.86 88888.00 2024-02-18 14:13:54.000 049 21632.13 351.86 42667.83 88888.00 2024-02-18 14:13:55.000 049 21632.09 351.88 42667.83 47937.26 2024-02-18 14:13:56.000 049 21632.14 351.89 42667.86 88888.00 2024-02-18 14:13:57.000 049 21632.24 351.92 42667.88 88888.00 2024-02-18 14:13:58.000 049 21632.29 351.93 42667.87 88888.00 2024-02-18 14:13:59.000 049 21632.26 351.92 42667.88 88888.00 2024-02-18 14:14:00.000 049 21632.23 351.90 42667.90 47937.86 2024-02-18 14:14:01.000 049 21632.21 351.90 42667.91 88888.00 2024-02-18 14:14:02.000 049 21632.17 351.89 42667.91 88888.00 2024-02-18 14:14:03.000 049 21632.15 351.90 42667.92 88888.00 2024-02-18 14:14:04.000 049 21632.15 351.94 42667.94 88888.00 2024-02-18 14:14:05.000 049 21632.14 351.96 42667.96 47937.74 2024-02-18 14:14:06.000 049 21632.10 351.92 42667.98 88888.00 2024-02-18 14:14:07.000 049 21632.07 351.87 42667.97 88888.00 2024-02-18 14:14:08.000 049 21632.05 351.84 42667.96 88888.00 2024-02-18 14:14:09.000 049 21632.03 351.87 42667.98 88888.00 2024-02-18 14:14:10.000 049 21632.00 351.92 42668.00 47937.36 2024-02-18 14:14:11.000 049 21631.97 351.92 42667.98 88888.00 2024-02-18 14:14:12.000 049 21631.96 351.91 42667.96 88888.00 2024-02-18 14:14:13.000 049 21631.98 351.93 42667.97 88888.00 2024-02-18 14:14:14.000 049 21631.99 351.96 42667.96 88888.00 2024-02-18 14:14:15.000 049 21631.96 351.98 42667.94 47938.00 2024-02-18 14:14:16.000 049 21631.95 351.96 42667.93 88888.00 2024-02-18 14:14:17.000 049 21631.98 351.93 42667.92 88888.00 2024-02-18 14:14:18.000 049 21632.02 351.89 42667.90 88888.00 2024-02-18 14:14:19.000 049 21632.07 351.89 42667.89 88888.00 2024-02-18 14:14:20.000 049 21632.11 351.92 42667.91 47938.11 2024-02-18 14:14:21.000 049 21632.14 351.91 42667.92 88888.00 2024-02-18 14:14:22.000 049 21632.18 351.87 42667.89 88888.00 2024-02-18 14:14:23.000 049 21632.18 351.84 42667.86 88888.00 2024-02-18 14:14:24.000 049 21632.18 351.85 42667.86 88888.00 2024-02-18 14:14:25.000 049 21632.18 351.88 42667.89 47937.26 2024-02-18 14:14:26.000 049 21632.16 351.93 42667.90 88888.00 2024-02-18 14:14:27.000 049 21632.11 351.97 42667.91 88888.00 2024-02-18 14:14:28.000 049 21632.04 351.98 42667.91 88888.00 2024-02-18 14:14:29.000 049 21631.99 351.93 42667.91 88888.00 2024-02-18 14:14:30.000 049 21631.96 351.88 42667.90 47937.36 2024-02-18 14:14:31.000 049 21631.95 351.88 42667.90 88888.00 2024-02-18 14:14:32.000 049 21631.94 351.88 42667.91 88888.00 2024-02-18 14:14:33.000 049 21631.90 351.86 42667.91 88888.00 2024-02-18 14:14:34.000 049 21631.84 351.85 42667.91 88888.00 2024-02-18 14:14:35.000 049 21631.83 351.87 42667.89 47937.35 2024-02-18 14:14:36.000 049 21631.85 351.88 42667.86 88888.00 2024-02-18 14:14:37.000 049 21631.87 351.87 42667.83 88888.00 2024-02-18 14:14:38.000 049 21631.89 351.87 42667.85 88888.00 2024-02-18 14:14:39.000 049 21631.88 351.88 42667.88 88888.00 2024-02-18 14:14:40.000 049 21631.87 351.85 42667.91 47938.02 2024-02-18 14:14:41.000 049 21631.91 351.82 42667.90 88888.00 2024-02-18 14:14:42.000 049 21631.94 351.81 42667.88 88888.00 2024-02-18 14:14:43.000 049 21631.94 351.80 42667.86 88888.00 2024-02-18 14:14:44.000 049 21631.96 351.76 42667.84 88888.00 2024-02-18 14:14:45.000 049 21632.00 351.78 42667.86 47937.94 2024-02-18 14:14:46.000 049 21632.01 351.83 42667.90 88888.00 2024-02-18 14:14:47.000 049 21632.00 351.86 42667.91 88888.00 2024-02-18 14:14:48.000 049 21632.01 351.85 42667.89 88888.00 2024-02-18 14:14:49.000 049 21632.03 351.82 42667.87 88888.00 2024-02-18 14:14:50.000 049 21632.04 351.81 42667.86 47937.16 2024-02-18 14:14:51.000 049 21632.06 351.82 42667.88 88888.00 2024-02-18 14:14:52.000 049 21632.10 351.81 42667.91 88888.00 2024-02-18 14:14:53.000 049 21632.14 351.79 42667.93 88888.00 2024-02-18 14:14:54.000 049 21632.18 351.80 42667.89 88888.00 2024-02-18 14:14:55.000 049 21632.18 351.86 42667.87 47938.29 2024-02-18 14:14:56.000 049 21632.17 351.90 42667.85 88888.00 2024-02-18 14:14:57.000 049 21632.16 351.89 42667.84 88888.00 2024-02-18 14:14:58.000 049 21632.15 351.85 42667.84 88888.00 2024-02-18 14:14:59.000 049 21632.14 351.81 42667.84 88888.00 2024-02-18 14:15:00.000 049 21632.14 351.76 42667.86 47937.96 2024-02-18 14:15:01.000 049 21632.09 351.76 42667.91 88888.00 2024-02-18 14:15:02.000 049 21632.03 351.77 42667.91 88888.00 2024-02-18 14:15:03.000 049 21632.03 351.74 42667.87 88888.00 2024-02-18 14:15:04.000 049 21632.06 351.70 42667.85 88888.00 2024-02-18 14:15:05.000 049 21632.04 351.68 42667.87 47937.23 2024-02-18 14:15:06.000 049 21632.00 351.68 42667.88 88888.00 2024-02-18 14:15:07.000 049 21631.97 351.69 42667.87 88888.00 2024-02-18 14:15:08.000 049 21631.98 351.73 42667.85 88888.00 2024-02-18 14:15:09.000 049 21632.01 351.76 42667.85 88888.00 2024-02-18 14:15:10.000 049 21632.05 351.79 42667.87 47937.98 2024-02-18 14:15:11.000 049 21632.07 351.81 42667.87 88888.00 2024-02-18 14:15:12.000 049 21632.08 351.80 42667.87 88888.00 2024-02-18 14:15:13.000 049 21632.08 351.76 42667.87 88888.00 2024-02-18 14:15:14.000 049 21632.07 351.72 42667.84 88888.00 2024-02-18 14:15:15.000 049 21632.06 351.74 42667.81 47937.29 2024-02-18 14:15:16.000 049 21632.09 351.78 42667.82 88888.00 2024-02-18 14:15:17.000 049 21632.15 351.80 42667.86 88888.00 2024-02-18 14:15:18.000 049 21632.18 351.77 42667.89 88888.00 2024-02-18 14:15:19.000 049 21632.19 351.73 42667.90 88888.00 2024-02-18 14:15:20.000 049 21632.19 351.70 42667.91 47937.31 2024-02-18 14:15:21.000 049 21632.24 351.66 42667.91 88888.00 2024-02-18 14:15:22.000 049 21632.28 351.63 42667.90 88888.00 2024-02-18 14:15:23.000 049 21632.28 351.67 42667.90 88888.00 2024-02-18 14:15:24.000 049 21632.26 351.72 42667.88 88888.00 2024-02-18 14:15:25.000 049 21632.25 351.71 42667.85 47937.19 2024-02-18 14:15:26.000 049 21632.24 351.69 42667.82 88888.00 2024-02-18 14:15:27.000 049 21632.25 351.70 42667.81 88888.00 2024-02-18 14:15:28.000 049 21632.24 351.67 42667.81 88888.00 2024-02-18 14:15:29.000 049 21632.18 351.61 42667.80 88888.00 2024-02-18 14:15:30.000 049 21632.14 351.58 42667.78 47938.24 2024-02-18 14:15:31.000 049 21632.15 351.60 42667.77 88888.00 2024-02-18 14:15:32.000 049 21632.19 351.63 42667.79 88888.00 2024-02-18 14:15:33.000 049 21632.20 351.65 42667.80 88888.00 2024-02-18 14:15:34.000 049 21632.21 351.63 42667.80 88888.00 2024-02-18 14:15:35.000 049 21632.21 351.58 42667.79 47937.77 2024-02-18 14:15:36.000 049 21632.20 351.53 42667.78 88888.00 2024-02-18 14:15:37.000 049 21632.18 351.51 42667.78 88888.00 2024-02-18 14:15:38.000 049 21632.20 351.55 42667.76 88888.00 2024-02-18 14:15:39.000 049 21632.26 351.58 42667.73 88888.00 2024-02-18 14:15:40.000 049 21632.33 351.56 42667.74 47937.95 2024-02-18 14:15:41.000 049 21632.36 351.54 42667.80 88888.00 2024-02-18 14:15:42.000 049 21632.35 351.54 42667.84 88888.00 2024-02-18 14:15:43.000 049 21632.36 351.52 42667.83 88888.00 2024-02-18 14:15:44.000 049 21632.40 351.51 42667.81 88888.00 2024-02-18 14:15:45.000 049 21632.39 351.49 42667.78 47937.95 2024-02-18 14:15:46.000 049 21632.36 351.46 42667.76 88888.00 2024-02-18 14:15:47.000 049 21632.38 351.45 42667.81 88888.00 2024-02-18 14:15:48.000 049 21632.40 351.43 42667.88 88888.00 2024-02-18 14:15:49.000 049 21632.37 351.42 42667.91 88888.00 2024-02-18 14:15:50.000 049 21632.36 351.45 42667.93 47937.99 2024-02-18 14:15:51.000 049 21632.35 351.52 42667.94 88888.00 2024-02-18 14:15:52.000 049 21632.30 351.56 42667.94 88888.00 2024-02-18 14:15:53.000 049 21632.25 351.57 42667.93 88888.00 2024-02-18 14:15:54.000 049 21632.21 351.53 42667.89 88888.00 2024-02-18 14:15:55.000 049 21632.20 351.52 42667.87 47937.97 2024-02-18 14:15:56.000 049 21632.22 351.56 42667.86 88888.00 2024-02-18 14:15:57.000 049 21632.19 351.61 42667.84 88888.00 2024-02-18 14:15:58.000 049 21632.14 351.60 42667.85 88888.00 2024-02-18 14:15:59.000 049 21632.12 351.59 42667.86 88888.00 2024-02-18 14:16:00.000 049 21632.10 351.61 42667.85 47937.38 2024-02-18 14:16:01.000 049 21632.05 351.66 42667.85 88888.00 2024-02-18 14:16:02.000 049 21632.04 351.68 42667.87 88888.00 2024-02-18 14:16:03.000 049 21632.07 351.64 42667.88 88888.00 2024-02-18 14:16:04.000 049 21632.08 351.61 42667.88 88888.00 2024-02-18 14:16:05.000 049 21632.06 351.62 42667.88 47937.97 2024-02-18 14:16:06.000 049 21632.05 351.63 42667.89 88888.00 2024-02-18 14:16:07.000 049 21632.08 351.65 42667.91 88888.00 2024-02-18 14:16:08.000 049 21632.13 351.65 42667.96 88888.00 2024-02-18 14:16:09.000 049 21632.10 351.65 42667.99 88888.00 2024-02-18 14:16:10.000 049 21632.03 351.67 42667.98 47938.06 2024-02-18 14:16:11.000 049 21632.00 351.69 42667.94 88888.00 2024-02-18 14:16:12.000 049 21632.02 351.70 42667.91 88888.00 2024-02-18 14:16:13.000 049 21632.05 351.69 42667.91 88888.00 2024-02-18 14:16:14.000 049 21632.09 351.65 42667.89 88888.00 2024-02-18 14:16:15.000 049 21632.16 351.65 42667.86 99999.00 2024-02-18 14:16:16.000 049 21632.23 351.69 42667.84 99999.00 2024-02-18 14:16:17.000 049 21632.25 351.72 42667.82 99999.00 2024-02-18 14:16:18.000 049 21632.25 351.73 42667.81 99999.00 2024-02-18 14:16:19.000 049 21632.25 351.70 42667.81 99999.00 2024-02-18 14:16:20.000 049 21632.26 351.68 42667.82 47937.84 2024-02-18 14:16:21.000 049 21632.27 351.70 42667.83 88888.00 2024-02-18 14:16:22.000 049 21632.31 351.75 42667.83 88888.00 2024-02-18 14:16:23.000 049 21632.33 351.77 42667.88 88888.00 2024-02-18 14:16:24.000 049 21632.35 351.75 42667.94 88888.00 2024-02-18 14:16:25.000 049 21632.39 351.71 42667.94 47937.26 2024-02-18 14:16:26.000 049 21632.40 351.68 42667.89 88888.00 2024-02-18 14:16:27.000 049 21632.37 351.65 42667.88 88888.00 2024-02-18 14:16:28.000 049 21632.34 351.62 42667.88 88888.00 2024-02-18 14:16:29.000 049 21632.34 351.61 42667.86 88888.00 2024-02-18 14:16:30.000 049 21632.34 351.63 42667.82 47938.09 2024-02-18 14:16:31.000 049 21632.29 351.68 42667.82 88888.00 2024-02-18 14:16:32.000 049 21632.25 351.67 42667.86 88888.00 2024-02-18 14:16:33.000 049 21632.25 351.64 42667.91 88888.00 2024-02-18 14:16:34.000 049 21632.26 351.64 42667.97 88888.00 2024-02-18 14:16:35.000 049 21632.23 351.66 42668.00 47937.35 2024-02-18 14:16:36.000 049 21632.17 351.66 42667.98 88888.00 2024-02-18 14:16:37.000 049 21632.11 351.67 42667.94 88888.00 2024-02-18 14:16:38.000 049 21632.09 351.72 42667.97 88888.00 2024-02-18 14:16:39.000 049 21632.08 351.78 42668.02 88888.00 2024-02-18 14:16:40.000 049 21632.05 351.79 42668.02 99999.00 2024-02-18 14:16:41.000 049 21631.98 351.73 42667.98 99999.00 2024-02-18 14:16:42.000 049 21631.95 351.69 42668.00 99999.00 2024-02-18 14:16:43.000 049 21631.97 351.68 42668.04 99999.00 2024-02-18 14:16:44.000 049 21632.01 351.69 42668.01 99999.00 2024-02-18 14:16:45.000 049 21632.09 351.71 42667.97 47937.98 2024-02-18 14:16:46.000 049 21632.13 351.68 42667.95 88888.00 2024-02-18 14:16:47.000 049 21632.10 351.62 42667.94 88888.00 2024-02-18 14:16:48.000 049 21632.07 351.62 42667.95 88888.00 2024-02-18 14:16:49.000 049 21632.09 351.67 42667.96 88888.00 2024-02-18 14:16:50.000 049 21632.10 351.68 42667.95 47937.04 2024-02-18 14:16:51.000 049 21632.08 351.63 42667.94 88888.00 2024-02-18 14:16:52.000 049 21632.08 351.58 42667.93 88888.00 2024-02-18 14:16:53.000 049 21632.08 351.56 42667.94 88888.00 2024-02-18 14:16:54.000 049 21632.09 351.57 42667.96 88888.00 2024-02-18 14:16:55.000 049 21632.14 351.61 42667.98 47937.43 2024-02-18 14:16:56.000 049 21632.18 351.62 42667.98 88888.00 2024-02-18 14:16:57.000 049 21632.16 351.60 42667.96 88888.00 2024-02-18 14:16:58.000 049 21632.14 351.58 42667.95 88888.00 2024-02-18 14:16:59.000 049 21632.15 351.56 42667.96 88888.00 2024-02-18 14:17:00.000 049 21632.13 351.55 42667.96 47937.93 2024-02-18 14:17:01.000 049 21632.05 351.54 42667.93 88888.00 2024-02-18 14:17:02.000 049 21631.99 351.54 42667.89 88888.00 2024-02-18 14:17:03.000 049 21631.99 351.57 42667.93 88888.00 2024-02-18 14:17:04.000 049 21631.99 351.62 42667.97 88888.00 2024-02-18 14:17:05.000 049 21631.92 351.64 42667.98 47938.04 2024-02-18 14:17:06.000 049 21631.87 351.63 42667.97 88888.00 2024-02-18 14:17:07.000 049 21631.88 351.58 42667.96 88888.00 2024-02-18 14:17:08.000 049 21631.88 351.52 42667.96 88888.00 2024-02-18 14:17:09.000 049 21631.87 351.47 42667.98 88888.00 2024-02-18 14:17:10.000 049 21631.85 351.45 42667.97 47937.68 2024-02-18 14:17:11.000 049 21631.84 351.47 42667.93 88888.00 2024-02-18 14:17:12.000 049 21631.88 351.53 42667.93 88888.00 2024-02-18 14:17:13.000 049 21631.94 351.57 42667.99 88888.00 2024-02-18 14:17:14.000 049 21631.98 351.53 42668.02 88888.00 2024-02-18 14:17:15.000 049 21632.01 351.50 42668.00 47937.85 2024-02-18 14:17:16.000 049 21632.07 351.54 42667.97 88888.00 2024-02-18 14:17:17.000 049 21632.12 351.56 42667.95 88888.00 2024-02-18 14:17:18.000 049 21632.15 351.55 42667.94 88888.00 2024-02-18 14:17:19.000 049 21632.16 351.51 42667.93 88888.00 2024-02-18 14:17:20.000 049 21632.18 351.48 42667.94 47937.17 2024-02-18 14:17:21.000 049 21632.20 351.51 42667.97 88888.00 2024-02-18 14:17:22.000 049 21632.23 351.54 42667.98 88888.00 2024-02-18 14:17:23.000 049 21632.24 351.53 42667.93 88888.00 2024-02-18 14:17:24.000 049 21632.26 351.50 42667.88 88888.00 2024-02-18 14:17:25.000 049 21632.26 351.52 42667.86 47938.12 2024-02-18 14:17:26.000 049 21632.22 351.56 42667.87 88888.00 2024-02-18 14:17:27.000 049 21632.20 351.57 42667.89 88888.00 2024-02-18 14:17:28.000 049 21632.14 351.55 42667.90 88888.00 2024-02-18 14:17:29.000 049 21632.05 351.56 42667.93 88888.00 2024-02-18 14:17:30.000 049 21632.03 351.58 42667.96 47937.50 2024-02-18 14:17:31.000 049 21632.07 351.61 42667.98 88888.00 2024-02-18 14:17:32.000 049 21632.07 351.64 42667.97 88888.00 2024-02-18 14:17:33.000 049 21632.01 351.65 42667.94 88888.00 2024-02-18 14:17:34.000 049 21631.93 351.63 42667.90 88888.00 2024-02-18 14:17:35.000 049 21631.90 351.59 42667.92 47938.13 2024-02-18 14:17:36.000 049 21631.89 351.58 42667.94 88888.00 2024-02-18 14:17:37.000 049 21631.82 351.60 42667.92 88888.00 2024-02-18 14:17:38.000 049 21631.77 351.60 42667.90 88888.00 2024-02-18 14:17:39.000 049 21631.80 351.58 42667.91 88888.00 2024-02-18 14:17:40.000 049 21631.85 351.56 42667.94 47937.80 2024-02-18 14:17:41.000 049 21631.90 351.55 42667.96 88888.00 2024-02-18 14:17:42.000 049 21631.92 351.56 42667.95 88888.00 2024-02-18 14:17:43.000 049 21631.96 351.56 42667.92 88888.00 2024-02-18 14:17:44.000 049 21632.02 351.55 42667.91 88888.00 2024-02-18 14:17:45.000 049 21632.06 351.50 42667.90 47938.09 2024-02-18 14:17:46.000 049 21632.07 351.46 42667.86 88888.00 2024-02-18 14:17:47.000 049 21632.03 351.43 42667.83 88888.00 2024-02-18 14:17:48.000 049 21632.06 351.40 42667.85 88888.00 2024-02-18 14:17:49.000 049 21632.13 351.41 42667.88 88888.00 2024-02-18 14:17:50.000 049 21632.16 351.42 42667.86 47938.20 2024-02-18 14:17:51.000 049 21632.15 351.41 42667.83 88888.00 2024-02-18 14:17:52.000 049 21632.21 351.40 42667.82 88888.00 2024-02-18 14:17:53.000 049 21632.32 351.42 42667.85 88888.00 2024-02-18 14:17:54.000 049 21632.35 351.44 42667.87 88888.00 2024-02-18 14:17:55.000 049 21632.30 351.46 42667.87 47937.97 2024-02-18 14:17:56.000 049 21632.25 351.49 42667.89 88888.00 2024-02-18 14:17:57.000 049 21632.24 351.52 42667.93 88888.00 2024-02-18 14:17:58.000 049 21632.20 351.53 42667.92 88888.00 2024-02-18 14:17:59.000 049 21632.13 351.51 42667.94 88888.00 2024-02-18 14:18:00.000 049 21632.10 351.51 42667.98 47937.74 2024-02-18 14:18:01.000 049 21632.10 351.53 42667.98 88888.00 2024-02-18 14:18:02.000 049 21632.07 351.51 42667.94 88888.00 2024-02-18 14:18:03.000 049 21631.97 351.48 42667.95 88888.00 2024-02-18 14:18:04.000 049 21631.90 351.48 42667.99 88888.00 2024-02-18 14:18:05.000 049 21631.88 351.50 42668.01 47938.20 2024-02-18 14:18:06.000 049 21631.90 351.51 42668.02 88888.00 2024-02-18 14:18:07.000 049 21631.90 351.50 42668.03 88888.00 2024-02-18 14:18:08.000 049 21631.91 351.45 42668.02 88888.00 2024-02-18 14:18:09.000 049 21631.90 351.40 42667.99 88888.00 2024-02-18 14:18:10.000 049 21631.90 351.37 42667.93 47937.84 2024-02-18 14:18:11.000 049 21631.92 351.35 42667.86 88888.00 2024-02-18 14:18:12.000 049 21631.94 351.34 42667.84 88888.00 2024-02-18 14:18:13.000 049 21631.98 351.32 42667.86 88888.00 2024-02-18 14:18:14.000 049 21632.03 351.31 42667.85 88888.00 2024-02-18 14:18:15.000 049 21632.09 351.28 42667.81 47937.89 2024-02-18 14:18:16.000 049 21632.13 351.23 42667.77 88888.00 2024-02-18 14:18:17.000 049 21632.16 351.18 42667.78 88888.00 2024-02-18 14:18:18.000 049 21632.16 351.15 42667.81 88888.00 2024-02-18 14:18:19.000 049 21632.15 351.17 42667.81 88888.00 2024-02-18 14:18:20.000 049 21632.15 351.20 42667.79 47938.03 2024-02-18 14:18:21.000 049 21632.15 351.21 42667.80 88888.00 2024-02-18 14:18:22.000 049 21632.14 351.21 42667.83 88888.00 2024-02-18 14:18:23.000 049 21632.14 351.21 42667.86 88888.00 2024-02-18 14:18:24.000 049 21632.14 351.20 42667.87 88888.00 2024-02-18 14:18:25.000 049 21632.15 351.20 42667.88 47937.43 2024-02-18 14:18:26.000 049 21632.12 351.22 42667.89 88888.00 2024-02-18 14:18:27.000 049 21632.05 351.23 42667.89 88888.00 2024-02-18 14:18:28.000 049 21631.99 351.24 42667.88 88888.00 2024-02-18 14:18:29.000 049 21631.95 351.25 42667.90 88888.00 2024-02-18 14:18:30.000 049 21631.93 351.24 42667.94 47937.26 2024-02-18 14:18:31.000 049 21631.94 351.18 42667.94 88888.00 2024-02-18 14:18:32.000 049 21631.95 351.16 42667.90 88888.00 2024-02-18 14:18:33.000 049 21631.90 351.20 42667.90 88888.00 2024-02-18 14:18:34.000 049 21631.83 351.24 42667.94 88888.00 2024-02-18 14:18:35.000 049 21631.79 351.22 42667.96 47937.31 2024-02-18 14:18:36.000 049 21631.74 351.18 42667.95 88888.00 2024-02-18 14:18:37.000 049 21631.76 351.14 42667.94 88888.00 2024-02-18 14:18:38.000 049 21631.87 351.13 42667.94 88888.00 2024-02-18 14:18:39.000 049 21631.98 351.16 42667.94 88888.00 2024-02-18 14:18:40.000 049 21631.99 351.20 42667.96 47937.40 2024-02-18 14:18:41.000 049 21631.93 351.22 42667.98 88888.00 2024-02-18 14:18:42.000 049 21631.94 351.21 42667.95 88888.00 2024-02-18 14:18:43.000 049 21632.00 351.14 42667.93 88888.00 2024-02-18 14:18:44.000 049 21632.07 351.09 42667.93 88888.00 2024-02-18 14:18:45.000 049 21632.10 351.11 42667.92 47937.72 2024-02-18 14:18:46.000 049 21632.13 351.15 42667.89 88888.00 2024-02-18 14:18:47.000 049 21632.19 351.16 42667.89 88888.00 2024-02-18 14:18:48.000 049 21632.28 351.12 42667.89 88888.00 2024-02-18 14:18:49.000 049 21632.33 351.07 42667.88 88888.00 2024-02-18 14:18:50.000 049 21632.32 351.07 42667.89 47937.97 2024-02-18 14:18:51.000 049 21632.29 351.10 42667.93 88888.00 2024-02-18 14:18:52.000 049 21632.27 351.14 42667.93 88888.00 2024-02-18 14:18:53.000 049 21632.26 351.15 42667.90 88888.00 2024-02-18 14:18:54.000 049 21632.25 351.17 42667.89 88888.00 2024-02-18 14:18:55.000 049 21632.24 351.20 42667.94 47937.51 2024-02-18 14:18:56.000 049 21632.25 351.20 42667.95 88888.00 2024-02-18 14:18:57.000 049 21632.26 351.19 42667.91 88888.00 2024-02-18 14:18:58.000 049 21632.24 351.18 42667.88 88888.00 2024-02-18 14:18:59.000 049 21632.20 351.20 42667.91 88888.00 2024-02-18 14:19:00.000 049 21632.14 351.20 42667.93 47937.93 2024-02-18 14:19:01.000 049 21632.08 351.18 42667.93 88888.00 2024-02-18 14:19:02.000 049 21632.07 351.20 42667.97 88888.00 2024-02-18 14:19:03.000 049 21632.10 351.23 42668.02 88888.00 2024-02-18 14:19:04.000 049 21632.08 351.19 42668.03 88888.00 2024-02-18 14:19:05.000 049 21632.01 351.14 42668.00 47937.17 2024-02-18 14:19:06.000 049 21631.99 351.13 42667.97 88888.00 2024-02-18 14:19:07.000 049 21632.02 351.13 42667.97 88888.00 2024-02-18 14:19:08.000 049 21632.04 351.12 42667.96 88888.00 2024-02-18 14:19:09.000 049 21632.05 351.09 42667.94 88888.00 2024-02-18 14:19:10.000 049 21632.07 351.06 42667.92 47937.82 2024-02-18 14:19:11.000 049 21632.10 351.07 42667.90 88888.00 2024-02-18 14:19:12.000 049 21632.12 351.09 42667.90 88888.00 2024-02-18 14:19:13.000 049 21632.15 351.09 42667.90 88888.00 2024-02-18 14:19:14.000 049 21632.17 351.10 42667.88 88888.00 2024-02-18 14:19:15.000 049 21632.24 351.12 42667.83 47937.17 2024-02-18 14:19:16.000 049 21632.31 351.12 42667.82 88888.00 2024-02-18 14:19:17.000 049 21632.35 351.10 42667.87 88888.00 2024-02-18 14:19:18.000 049 21632.36 351.08 42667.91 88888.00 2024-02-18 14:19:19.000 049 21632.38 351.08 42667.94 88888.00 2024-02-18 14:19:20.000 049 21632.39 351.09 42667.94 47937.37 2024-02-18 14:19:21.000 049 21632.35 351.13 42667.93 88888.00 2024-02-18 14:19:22.000 049 21632.33 351.19 42667.88 88888.00 2024-02-18 14:19:23.000 049 21632.31 351.17 42667.82 88888.00 2024-02-18 14:19:24.000 049 21632.27 351.14 42667.79 88888.00 2024-02-18 14:19:25.000 049 21632.23 351.13 42667.82 47937.97 2024-02-18 14:19:26.000 049 21632.17 351.12 42667.87 88888.00 2024-02-18 14:19:27.000 049 21632.14 351.10 42667.88 88888.00 2024-02-18 14:19:28.000 049 21632.15 351.10 42667.87 88888.00 2024-02-18 14:19:29.000 049 21632.16 351.15 42667.86 88888.00 2024-02-18 14:19:30.000 049 21632.12 351.14 42667.82 47937.77 2024-02-18 14:19:31.000 049 21632.06 351.08 42667.78 88888.00 2024-02-18 14:19:32.000 049 21632.03 351.05 42667.78 88888.00 2024-02-18 14:19:33.000 049 21632.04 351.06 42667.79 88888.00 2024-02-18 14:19:34.000 049 21632.06 351.08 42667.77 88888.00 2024-02-18 14:19:35.000 049 21632.10 351.08 42667.77 47938.11 2024-02-18 14:19:36.000 049 21632.13 351.06 42667.81 88888.00 2024-02-18 14:19:37.000 049 21632.12 351.08 42667.81 88888.00 2024-02-18 14:19:38.000 049 21632.09 351.11 42667.79 88888.00 2024-02-18 14:19:39.000 049 21632.09 351.11 42667.78 88888.00 2024-02-18 14:19:40.000 049 21632.16 351.07 42667.74 47937.60 2024-02-18 14:19:41.000 049 21632.22 351.05 42667.68 88888.00 2024-02-18 14:19:42.000 049 21632.20 351.03 42667.64 88888.00 2024-02-18 14:19:43.000 049 21632.19 350.97 42667.67 88888.00 2024-02-18 14:19:44.000 049 21632.19 350.93 42667.76 88888.00 2024-02-18 14:19:45.000 049 21632.23 350.93 42667.84 47937.96 2024-02-18 14:19:46.000 049 21632.27 350.98 42667.88 88888.00 2024-02-18 14:19:47.000 049 21632.27 351.00 42667.86 88888.00 2024-02-18 14:19:48.000 049 21632.28 350.99 42667.82 88888.00 2024-02-18 14:19:49.000 049 21632.30 350.96 42667.79 88888.00 2024-02-18 14:19:50.000 049 21632.30 350.96 42667.80 47938.00 2024-02-18 14:19:51.000 049 21632.26 350.99 42667.84 88888.00 2024-02-18 14:19:52.000 049 21632.23 351.03 42667.86 88888.00 2024-02-18 14:19:53.000 049 21632.22 351.05 42667.88 88888.00 2024-02-18 14:19:54.000 049 21632.21 351.05 42667.87 88888.00 2024-02-18 14:19:55.000 049 21632.19 351.03 42667.84 47937.83 2024-02-18 14:19:56.000 049 21632.14 351.02 42667.80 88888.00 2024-02-18 14:19:57.000 049 21632.07 351.02 42667.79 88888.00 2024-02-18 14:19:58.000 049 21632.06 351.03 42667.81 88888.00 2024-02-18 14:19:59.000 049 21632.08 351.04 42667.82 88888.00 2024-02-18 14:20:00.000 049 21632.06 351.06 42667.86 47937.36 2024-02-18 14:20:01.000 049 21632.05 351.09 42667.89 88888.00 2024-02-18 14:20:02.000 049 21632.05 351.09 42667.88 88888.00 2024-02-18 14:20:03.000 049 21632.03 351.08 42667.85 88888.00 2024-02-18 14:20:04.000 049 21632.03 351.09 42667.84 88888.00 2024-02-18 14:20:05.000 049 21632.06 351.11 42667.85 47938.00 2024-02-18 14:20:06.000 049 21632.07 351.11 42667.83 88888.00 2024-02-18 14:20:07.000 049 21632.08 351.08 42667.79 88888.00 2024-02-18 14:20:08.000 049 21632.11 351.04 42667.77 88888.00 2024-02-18 14:20:09.000 049 21632.16 351.00 42667.79 88888.00 2024-02-18 14:20:10.000 049 21632.22 351.00 42667.84 47937.97 2024-02-18 14:20:11.000 049 21632.25 351.04 42667.86 88888.00 2024-02-18 14:20:12.000 049 21632.27 351.05 42667.84 88888.00 2024-02-18 14:20:13.000 049 21632.28 351.05 42667.81 88888.00 2024-02-18 14:20:14.000 049 21632.33 351.02 42667.77 88888.00 2024-02-18 14:20:15.000 049 21632.37 351.00 42667.73 47937.97 2024-02-18 14:20:16.000 049 21632.36 351.01 42667.73 88888.00 2024-02-18 14:20:17.000 049 21632.34 351.02 42667.74 88888.00 2024-02-18 14:20:18.000 049 21632.34 351.06 42667.77 88888.00 2024-02-18 14:20:19.000 049 21632.34 351.07 42667.80 88888.00 2024-02-18 14:20:20.000 049 21632.32 351.05 42667.79 47938.06 2024-02-18 14:20:21.000 049 21632.29 351.03 42667.76 88888.00 2024-02-18 14:20:22.000 049 21632.28 351.08 42667.75 88888.00 2024-02-18 14:20:23.000 049 21632.30 351.16 42667.79 88888.00 2024-02-18 14:20:24.000 049 21632.32 351.19 42667.84 88888.00 2024-02-18 14:20:25.000 049 21632.34 351.18 42667.87 47937.28 2024-02-18 14:20:26.000 049 21632.35 351.17 42667.87 88888.00 2024-02-18 14:20:27.000 049 21632.35 351.19 42667.89 88888.00 2024-02-18 14:20:28.000 049 21632.34 351.17 42667.88 88888.00 2024-02-18 14:20:29.000 049 21632.34 351.15 42667.84 88888.00 2024-02-18 14:20:30.000 049 21632.31 351.15 42667.85 47937.24 2024-02-18 14:20:31.000 049 21632.24 351.12 42667.86 88888.00 2024-02-18 14:20:32.000 049 21632.22 351.08 42667.84 88888.00 2024-02-18 14:20:33.000 049 21632.24 351.08 42667.79 88888.00 2024-02-18 14:20:34.000 049 21632.25 351.09 42667.78 88888.00 2024-02-18 14:20:35.000 049 21632.25 351.09 42667.79 47937.49 2024-02-18 14:20:36.000 049 21632.26 351.08 42667.79 88888.00 2024-02-18 14:20:37.000 049 21632.27 351.07 42667.80 88888.00 2024-02-18 14:20:38.000 049 21632.29 351.06 42667.79 88888.00 2024-02-18 14:20:39.000 049 21632.31 351.07 42667.79 88888.00 2024-02-18 14:20:40.000 049 21632.29 351.06 42667.80 47938.02 2024-02-18 14:20:41.000 049 21632.28 351.04 42667.81 88888.00 2024-02-18 14:20:42.000 049 21632.28 351.07 42667.82 88888.00 2024-02-18 14:20:43.000 049 21632.27 351.11 42667.83 88888.00 2024-02-18 14:20:44.000 049 21632.24 351.10 42667.82 88888.00 2024-02-18 14:20:45.000 049 21632.22 351.06 42667.81 47937.31 2024-02-18 14:20:46.000 049 21632.19 351.04 42667.83 88888.00 2024-02-18 14:20:47.000 049 21632.19 351.04 42667.86 88888.00 2024-02-18 14:20:48.000 049 21632.22 351.06 42667.89 88888.00 2024-02-18 14:20:49.000 049 21632.22 351.08 42667.89 88888.00 2024-02-18 14:20:50.000 049 21632.23 351.10 42667.90 47937.90 2024-02-18 14:20:51.000 049 21632.24 351.14 42667.90 88888.00 2024-02-18 14:20:52.000 049 21632.22 351.18 42667.89 88888.00 2024-02-18 14:20:53.000 049 21632.17 351.14 42667.84 88888.00 2024-02-18 14:20:54.000 049 21632.19 351.06 42667.80 88888.00 2024-02-18 14:20:55.000 049 21632.28 351.01 42667.78 47937.96 2024-02-18 14:20:56.000 049 21632.34 351.01 42667.79 88888.00 2024-02-18 14:20:57.000 049 21632.35 351.02 42667.81 88888.00 2024-02-18 14:20:58.000 049 21632.34 351.05 42667.83 88888.00 2024-02-18 14:20:59.000 049 21632.38 351.10 42667.87 88888.00 2024-02-18 14:21:00.000 049 21632.41 351.10 42667.90 47938.29 2024-02-18 14:21:01.000 049 21632.39 351.07 42667.87 88888.00 2024-02-18 14:21:02.000 049 21632.36 351.06 42667.86 88888.00 2024-02-18 14:21:03.000 049 21632.37 351.09 42667.89 88888.00 2024-02-18 14:21:04.000 049 21632.40 351.11 42667.92 88888.00 2024-02-18 14:21:05.000 049 21632.41 351.12 42667.93 47937.32 2024-02-18 14:21:06.000 049 21632.39 351.05 42667.90 88888.00 2024-02-18 14:21:07.000 049 21632.39 350.96 42667.92 88888.00 2024-02-18 14:21:08.000 049 21632.39 350.95 42667.97 88888.00 2024-02-18 14:21:09.000 049 21632.35 350.99 42667.96 88888.00 2024-02-18 14:21:10.000 049 21632.30 351.01 42667.91 47937.85 2024-02-18 14:21:11.000 049 21632.26 350.98 42667.86 88888.00 2024-02-18 14:21:12.000 049 21632.25 350.92 42667.89 88888.00 2024-02-18 14:21:13.000 049 21632.24 350.89 42667.95 88888.00 2024-02-18 14:21:14.000 049 21632.22 350.93 42667.96 88888.00 2024-02-18 14:21:15.000 049 21632.20 350.99 42667.93 47937.35 2024-02-18 14:21:16.000 049 21632.23 350.99 42667.89 88888.00 2024-02-18 14:21:17.000 049 21632.28 350.94 42667.89 88888.00 2024-02-18 14:21:18.000 049 21632.30 350.90 42667.88 88888.00 2024-02-18 14:21:19.000 049 21632.27 350.91 42667.88 88888.00 2024-02-18 14:21:20.000 049 21632.26 350.92 42667.89 47937.57 2024-02-18 14:21:21.000 049 21632.25 350.92 42667.90 88888.00 2024-02-18 14:21:22.000 049 21632.23 350.91 42667.89 88888.00 2024-02-18 14:21:23.000 049 21632.21 350.88 42667.86 88888.00 2024-02-18 14:21:24.000 049 21632.25 350.84 42667.84 88888.00 2024-02-18 14:21:25.000 049 21632.28 350.82 42667.85 47938.11 2024-02-18 14:21:26.000 049 21632.30 350.83 42667.86 88888.00 2024-02-18 14:21:27.000 049 21632.34 350.87 42667.88 88888.00 2024-02-18 14:21:28.000 049 21632.38 350.92 42667.89 88888.00 2024-02-18 14:21:29.000 049 21632.38 350.91 42667.87 88888.00 2024-02-18 14:21:30.000 049 21632.37 350.89 42667.83 47937.56 2024-02-18 14:21:31.000 049 21632.36 350.88 42667.82 88888.00 2024-02-18 14:21:32.000 049 21632.34 350.87 42667.87 88888.00 2024-02-18 14:21:33.000 049 21632.34 350.84 42667.90 88888.00 2024-02-18 14:21:34.000 049 21632.34 350.82 42667.89 88888.00 2024-02-18 14:21:35.000 049 21632.37 350.85 42667.91 47937.38 2024-02-18 14:21:36.000 049 21632.40 350.87 42667.95 88888.00 2024-02-18 14:21:37.000 049 21632.39 350.83 42667.94 88888.00 2024-02-18 14:21:38.000 049 21632.36 350.80 42667.91 88888.00 2024-02-18 14:21:39.000 049 21632.38 350.81 42667.89 88888.00 2024-02-18 14:21:40.000 049 21632.39 350.85 42667.89 47938.21 2024-02-18 14:21:41.000 049 21632.34 350.86 42667.90 88888.00 2024-02-18 14:21:42.000 049 21632.29 350.84 42667.89 88888.00 2024-02-18 14:21:43.000 049 21632.32 350.83 42667.85 88888.00 2024-02-18 14:21:44.000 049 21632.39 350.88 42667.85 88888.00 2024-02-18 14:21:45.000 049 21632.38 350.96 42667.88 47938.04 2024-02-18 14:21:46.000 049 21632.31 350.97 42667.91 88888.00 2024-02-18 14:21:47.000 049 21632.24 350.91 42667.93 88888.00 2024-02-18 14:21:48.000 049 21632.22 350.87 42667.94 88888.00 2024-02-18 14:21:49.000 049 21632.24 350.85 42667.93 88888.00 2024-02-18 14:21:50.000 049 21632.25 350.84 42667.90 47937.33 2024-02-18 14:21:51.000 049 21632.24 350.85 42667.90 88888.00 2024-02-18 14:21:52.000 049 21632.24 350.88 42667.92 88888.00 2024-02-18 14:21:53.000 049 21632.27 350.88 42667.93 88888.00 2024-02-18 14:21:54.000 049 21632.29 350.85 42667.95 88888.00 2024-02-18 14:21:55.000 049 21632.27 350.82 42667.99 47938.23 2024-02-18 14:21:56.000 049 21632.25 350.80 42668.00 88888.00 2024-02-18 14:21:57.000 049 21632.22 350.81 42668.00 88888.00 2024-02-18 14:21:58.000 049 21632.18 350.83 42667.98 88888.00 2024-02-18 14:21:59.000 049 21632.13 350.83 42667.96 88888.00 2024-02-18 14:22:00.000 049 21632.10 350.82 42667.97 47937.97 2024-02-18 14:22:01.000 049 21632.09 350.81 42667.98 88888.00 2024-02-18 14:22:02.000 049 21632.11 350.81 42667.98 88888.00 2024-02-18 14:22:03.000 049 21632.14 350.84 42668.02 88888.00 2024-02-18 14:22:04.000 049 21632.15 350.85 42668.03 88888.00 2024-02-18 14:22:05.000 049 21632.12 350.81 42667.97 47937.36 2024-02-18 14:22:06.000 049 21632.10 350.78 42667.91 88888.00 2024-02-18 14:22:07.000 049 21632.13 350.82 42667.93 88888.00 2024-02-18 14:22:08.000 049 21632.19 350.85 42667.97 88888.00 2024-02-18 14:22:09.000 049 21632.25 350.86 42668.01 88888.00 2024-02-18 14:22:10.000 049 21632.27 350.85 42668.06 47937.86 2024-02-18 14:22:11.000 049 21632.28 350.85 42668.10 88888.00 2024-02-18 14:22:12.000 049 21632.31 350.86 42668.11 88888.00 2024-02-18 14:22:13.000 049 21632.33 350.86 42668.07 88888.00 2024-02-18 14:22:14.000 049 21632.34 350.85 42667.99 88888.00 2024-02-18 14:22:15.000 049 21632.35 350.83 42667.95 47937.44 2024-02-18 14:22:16.000 049 21632.35 350.86 42667.95 88888.00 2024-02-18 14:22:17.000 049 21632.36 350.91 42667.99 88888.00 2024-02-18 14:22:18.000 049 21632.38 350.94 42668.03 88888.00 2024-02-18 14:22:19.000 049 21632.41 350.94 42668.04 88888.00 2024-02-18 14:22:20.000 049 21632.40 350.92 42668.01 47938.32 2024-02-18 14:22:21.000 049 21632.34 350.88 42668.00 88888.00 2024-02-18 14:22:22.000 049 21632.32 350.83 42668.02 88888.00 2024-02-18 14:22:23.000 049 21632.33 350.80 42668.02 88888.00 2024-02-18 14:22:24.000 049 21632.31 350.81 42668.02 88888.00 2024-02-18 14:22:25.000 049 21632.26 350.87 42668.04 47937.67 2024-02-18 14:22:26.000 049 21632.27 350.95 42668.04 88888.00 2024-02-18 14:22:27.000 049 21632.26 351.01 42668.00 88888.00 2024-02-18 14:22:28.000 049 21632.21 350.99 42667.98 88888.00 2024-02-18 14:22:29.000 049 21632.14 350.91 42667.97 88888.00 2024-02-18 14:22:30.000 049 21632.12 350.86 42667.99 47938.30 2024-02-18 14:22:31.000 049 21632.15 350.86 42668.00 88888.00 2024-02-18 14:22:32.000 049 21632.17 350.87 42668.00 88888.00 2024-02-18 14:22:33.000 049 21632.18 350.88 42668.02 88888.00 2024-02-18 14:22:34.000 049 21632.19 350.88 42668.03 88888.00 2024-02-18 14:22:35.000 049 21632.19 350.89 42668.02 47937.17 2024-02-18 14:22:36.000 049 21632.19 350.88 42668.02 88888.00 2024-02-18 14:22:37.000 049 21632.20 350.84 42668.01 88888.00 2024-02-18 14:22:38.000 049 21632.28 350.77 42667.96 88888.00 2024-02-18 14:22:39.000 049 21632.34 350.72 42667.89 88888.00 2024-02-18 14:22:40.000 049 21632.35 350.73 42667.89 47937.85 2024-02-18 14:22:41.000 049 21632.39 350.82 42667.92 88888.00 2024-02-18 14:22:42.000 049 21632.44 350.87 42667.95 88888.00 2024-02-18 14:22:43.000 049 21632.45 350.84 42667.97 88888.00 2024-02-18 14:22:44.000 049 21632.47 350.82 42668.00 88888.00 2024-02-18 14:22:45.000 049 21632.49 350.83 42668.04 47937.53 2024-02-18 14:22:46.000 049 21632.51 350.84 42668.07 88888.00 2024-02-18 14:22:47.000 049 21632.52 350.86 42668.04 88888.00 2024-02-18 14:22:48.000 049 21632.49 350.88 42668.00 88888.00 2024-02-18 14:22:49.000 049 21632.47 350.89 42668.02 88888.00 2024-02-18 14:22:50.000 049 21632.48 350.89 42668.11 47938.37 2024-02-18 14:22:51.000 049 21632.48 350.90 42668.19 88888.00 2024-02-18 14:22:52.000 049 21632.45 350.95 42668.20 88888.00 2024-02-18 14:22:53.000 049 21632.40 351.01 42668.18 88888.00 2024-02-18 14:22:54.000 049 21632.35 351.05 42668.13 88888.00 2024-02-18 14:22:55.000 049 21632.31 351.09 42668.13 47938.25 2024-02-18 14:22:56.000 049 21632.26 351.11 42668.14 88888.00 2024-02-18 14:22:57.000 049 21632.23 351.12 42668.10 88888.00 2024-02-18 14:22:58.000 049 21632.22 351.17 42668.09 88888.00 2024-02-18 14:22:59.000 049 21632.21 351.19 42668.13 88888.00 2024-02-18 14:23:00.000 049 21632.19 351.17 42668.17 47938.00 2024-02-18 14:23:01.000 049 21632.13 351.12 42668.16 88888.00 2024-02-18 14:23:02.000 049 21632.07 351.06 42668.13 88888.00 2024-02-18 14:23:03.000 049 21632.03 351.03 42668.11 88888.00 2024-02-18 14:23:04.000 049 21632.02 351.02 42668.11 88888.00 2024-02-18 14:23:05.000 049 21632.04 351.00 42668.12 47938.22 2024-02-18 14:23:06.000 049 21632.07 350.98 42668.13 88888.00 2024-02-18 14:23:07.000 049 21632.10 350.97 42668.13 88888.00 2024-02-18 14:23:08.000 049 21632.17 350.97 42668.14 88888.00 2024-02-18 14:23:09.000 049 21632.21 350.95 42668.15 88888.00 2024-02-18 14:23:10.000 049 21632.17 350.89 42668.15 47938.33 2024-02-18 14:23:11.000 049 21632.20 350.79 42668.13 88888.00 2024-02-18 14:23:12.000 049 21632.33 350.73 42668.11 88888.00 2024-02-18 14:23:13.000 049 21632.43 350.73 42668.10 88888.00 2024-02-18 14:23:14.000 049 21632.44 350.77 42668.11 88888.00 2024-02-18 14:23:15.000 049 21632.44 350.83 42668.13 47938.32 2024-02-18 14:23:16.000 049 21632.43 350.87 42668.15 88888.00 2024-02-18 14:23:17.000 049 21632.41 350.89 42668.14 88888.00 2024-02-18 14:23:18.000 049 21632.41 350.94 42668.10 88888.00 2024-02-18 14:23:19.000 049 21632.43 350.98 42668.09 88888.00 2024-02-18 14:23:20.000 049 21632.44 350.96 42668.09 47938.37 2024-02-18 14:23:21.000 049 21632.41 350.94 42668.10 88888.00 2024-02-18 14:23:22.000 049 21632.37 350.96 42668.13 88888.00 2024-02-18 14:23:23.000 049 21632.34 350.98 42668.15 88888.00 2024-02-18 14:23:24.000 049 21632.33 351.00 42668.17 88888.00 2024-02-18 14:23:25.000 049 21632.33 351.01 42668.19 47937.48 2024-02-18 14:23:26.000 049 21632.32 351.02 42668.19 88888.00 2024-02-18 14:23:27.000 049 21632.26 351.02 42668.16 88888.00 2024-02-18 14:23:28.000 049 21632.17 350.99 42668.11 88888.00 2024-02-18 14:23:29.000 049 21632.10 350.94 42668.10 88888.00 2024-02-18 14:23:30.000 049 21632.06 350.90 42668.13 47937.53 2024-02-18 14:23:31.000 049 21632.04 350.89 42668.16 88888.00 2024-02-18 14:23:32.000 049 21632.01 350.91 42668.16 88888.00 2024-02-18 14:23:33.000 049 21632.01 350.91 42668.15 88888.00 2024-02-18 14:23:34.000 049 21632.06 350.91 42668.15 88888.00 2024-02-18 14:23:35.000 049 21632.10 350.90 42668.13 47938.14 2024-02-18 14:23:36.000 049 21632.12 350.85 42668.09 88888.00 2024-02-18 14:23:37.000 049 21632.16 350.80 42668.06 88888.00 2024-02-18 14:23:38.000 049 21632.25 350.78 42668.06 88888.00 2024-02-18 14:23:39.000 049 21632.32 350.79 42668.06 88888.00 2024-02-18 14:23:40.000 049 21632.34 350.81 42668.09 47937.58 2024-02-18 14:23:41.000 049 21632.37 350.83 42668.12 88888.00 2024-02-18 14:23:42.000 049 21632.40 350.85 42668.15 88888.00 2024-02-18 14:23:43.000 049 21632.42 350.85 42668.14 88888.00 2024-02-18 14:23:44.000 049 21632.40 350.83 42668.07 88888.00 2024-02-18 14:23:45.000 049 21632.40 350.82 42668.04 47938.43 2024-02-18 14:23:46.000 049 21632.43 350.80 42668.05 88888.00 2024-02-18 14:23:47.000 049 21632.43 350.77 42668.09 88888.00 2024-02-18 14:23:48.000 049 21632.41 350.77 42668.11 88888.00 2024-02-18 14:23:49.000 049 21632.41 350.82 42668.09 88888.00 2024-02-18 14:23:50.000 049 21632.39 350.87 42668.07 47938.16 2024-02-18 14:23:51.000 049 21632.34 350.87 42668.07 88888.00 2024-02-18 14:23:52.000 049 21632.28 350.86 42668.05 88888.00 2024-02-18 14:23:53.000 049 21632.30 350.83 42668.04 88888.00 2024-02-18 14:23:54.000 049 21632.36 350.78 42668.09 88888.00 2024-02-18 14:23:55.000 049 21632.39 350.76 42668.13 47938.18 2024-02-18 14:23:56.000 049 21632.37 350.81 42668.15 88888.00 2024-02-18 14:23:57.000 049 21632.32 350.86 42668.12 88888.00 2024-02-18 14:23:58.000 049 21632.29 350.87 42668.08 88888.00 2024-02-18 14:23:59.000 049 21632.28 350.88 42668.07 88888.00 2024-02-18 14:24:00.000 049 21632.28 350.92 42668.10 47937.46 2024-02-18 14:24:01.000 049 21632.29 350.94 42668.09 88888.00 2024-02-18 14:24:02.000 049 21632.26 350.93 42668.05 88888.00 2024-02-18 14:24:03.000 049 21632.21 350.89 42668.00 88888.00 2024-02-18 14:24:04.000 049 21632.22 350.88 42668.02 88888.00 2024-02-18 14:24:05.000 049 21632.27 350.87 42668.09 47938.29 2024-02-18 14:24:06.000 049 21632.28 350.82 42668.11 88888.00 2024-02-18 14:24:07.000 049 21632.26 350.83 42668.12 88888.00 2024-02-18 14:24:08.000 049 21632.24 350.91 42668.14 88888.00 2024-02-18 14:24:09.000 049 21632.24 350.94 42668.14 88888.00 2024-02-18 14:24:10.000 049 21632.24 350.94 42668.12 47938.31 2024-02-18 14:24:11.000 049 21632.23 350.92 42668.10 88888.00 2024-02-18 14:24:12.000 049 21632.22 350.87 42668.12 88888.00 2024-02-18 14:24:13.000 049 21632.18 350.85 42668.16 88888.00 2024-02-18 14:24:14.000 049 21632.15 350.87 42668.16 88888.00 2024-02-18 14:24:15.000 049 21632.17 350.88 42668.19 47938.46 2024-02-18 14:24:16.000 049 21632.19 350.87 42668.19 88888.00 2024-02-18 14:24:17.000 049 21632.16 350.85 42668.17 88888.00 2024-02-18 14:24:18.000 049 21632.16 350.86 42668.15 88888.00 2024-02-18 14:24:19.000 049 21632.21 350.84 42668.14 88888.00 2024-02-18 14:24:20.000 049 21632.25 350.77 42668.13 47937.55 2024-02-18 14:24:21.000 049 21632.25 350.73 42668.11 88888.00 2024-02-18 14:24:22.000 049 21632.28 350.74 42668.10 88888.00 2024-02-18 14:24:23.000 049 21632.35 350.79 42668.10 88888.00 2024-02-18 14:24:24.000 049 21632.39 350.81 42668.12 88888.00 2024-02-18 14:24:25.000 049 21632.36 350.80 42668.14 47937.90 2024-02-18 14:24:26.000 049 21632.35 350.78 42668.16 88888.00 2024-02-18 14:24:27.000 049 21632.42 350.78 42668.18 88888.00 2024-02-18 14:24:28.000 049 21632.49 350.76 42668.18 88888.00 2024-02-18 14:24:29.000 049 21632.50 350.73 42668.16 88888.00 2024-02-18 14:24:30.000 049 21632.50 350.73 42668.17 47938.40 2024-02-18 14:24:31.000 049 21632.52 350.75 42668.19 88888.00 2024-02-18 14:24:32.000 049 21632.54 350.72 42668.20 88888.00 2024-02-18 14:24:33.000 049 21632.53 350.67 42668.19 88888.00 2024-02-18 14:24:34.000 049 21632.48 350.62 42668.22 88888.00 2024-02-18 14:24:35.000 049 21632.44 350.61 42668.25 47938.57 2024-02-18 14:24:36.000 049 21632.44 350.63 42668.23 88888.00 2024-02-18 14:24:37.000 049 21632.42 350.66 42668.19 88888.00 2024-02-18 14:24:38.000 049 21632.34 350.68 42668.16 88888.00 2024-02-18 14:24:39.000 049 21632.29 350.70 42668.13 88888.00 2024-02-18 14:24:40.000 049 21632.29 350.71 42668.14 47937.99 2024-02-18 14:24:41.000 049 21632.30 350.71 42668.15 88888.00 2024-02-18 14:24:42.000 049 21632.28 350.70 42668.18 88888.00 2024-02-18 14:24:43.000 049 21632.26 350.70 42668.21 88888.00 2024-02-18 14:24:44.000 049 21632.25 350.69 42668.19 88888.00 2024-02-18 14:24:45.000 049 21632.25 350.65 42668.14 47937.80 2024-02-18 14:24:46.000 049 21632.26 350.62 42668.14 88888.00 2024-02-18 14:24:47.000 049 21632.29 350.59 42668.16 88888.00 2024-02-18 14:24:48.000 049 21632.30 350.63 42668.21 88888.00 2024-02-18 14:24:49.000 049 21632.29 350.70 42668.27 88888.00 2024-02-18 14:24:50.000 049 21632.28 350.72 42668.29 47938.39 2024-02-18 14:24:51.000 049 21632.31 350.72 42668.25 88888.00 2024-02-18 14:24:52.000 049 21632.32 350.74 42668.18 88888.00 2024-02-18 14:24:53.000 049 21632.31 350.71 42668.12 88888.00 2024-02-18 14:24:54.000 049 21632.25 350.67 42668.12 88888.00 2024-02-18 14:24:55.000 049 21632.21 350.68 42668.16 47937.44 2024-02-18 14:24:56.000 049 21632.25 350.70 42668.23 88888.00 2024-02-18 14:24:57.000 049 21632.31 350.71 42668.27 88888.00 2024-02-18 14:24:58.000 049 21632.31 350.72 42668.26 88888.00 2024-02-18 14:24:59.000 049 21632.27 350.73 42668.24 88888.00 2024-02-18 14:25:00.000 049 21632.27 350.72 42668.22 47937.68 2024-02-18 14:25:01.000 049 21632.29 350.66 42668.16 88888.00 2024-02-18 14:25:02.000 049 21632.32 350.58 42668.10 88888.00 2024-02-18 14:25:03.000 049 21632.35 350.58 42668.08 88888.00 2024-02-18 14:25:04.000 049 21632.37 350.65 42668.11 88888.00 2024-02-18 14:25:05.000 049 21632.38 350.69 42668.16 47937.68 2024-02-18 14:25:06.000 049 21632.40 350.65 42668.18 88888.00 2024-02-18 14:25:07.000 049 21632.47 350.61 42668.15 88888.00 2024-02-18 14:25:08.000 049 21632.55 350.59 42668.10 88888.00 2024-02-18 14:25:09.000 049 21632.59 350.57 42668.09 88888.00 2024-02-18 14:25:10.000 049 21632.58 350.53 42668.14 47938.40 2024-02-18 14:25:11.000 049 21632.56 350.50 42668.19 88888.00 2024-02-18 14:25:12.000 049 21632.54 350.51 42668.22 88888.00 2024-02-18 14:25:13.000 049 21632.56 350.54 42668.24 88888.00 2024-02-18 14:25:14.000 049 21632.58 350.56 42668.23 88888.00 2024-02-18 14:25:15.000 049 21632.57 350.57 42668.19 47937.62 2024-02-18 14:25:16.000 049 21632.58 350.59 42668.18 88888.00 2024-02-18 14:25:17.000 049 21632.61 350.61 42668.21 88888.00 2024-02-18 14:25:18.000 049 21632.60 350.63 42668.22 88888.00 2024-02-18 14:25:19.000 049 21632.54 350.64 42668.19 88888.00 2024-02-18 14:25:20.000 049 21632.48 350.65 42668.20 47938.40 2024-02-18 14:25:21.000 049 21632.42 350.62 42668.24 88888.00 2024-02-18 14:25:22.000 049 21632.39 350.61 42668.25 88888.00 2024-02-18 14:25:23.000 049 21632.38 350.66 42668.20 88888.00 2024-02-18 14:25:24.000 049 21632.38 350.71 42668.16 88888.00 2024-02-18 14:25:25.000 049 21632.40 350.71 42668.23 47938.30 2024-02-18 14:25:26.000 049 21632.38 350.72 42668.32 88888.00 2024-02-18 14:25:27.000 049 21632.28 350.75 42668.34 88888.00 2024-02-18 14:25:28.000 049 21632.19 350.76 42668.31 88888.00 2024-02-18 14:25:29.000 049 21632.18 350.73 42668.27 88888.00 2024-02-18 14:25:30.000 049 21632.17 350.70 42668.23 47937.67 2024-02-18 14:25:31.000 049 21632.15 350.69 42668.24 88888.00 2024-02-18 14:25:32.000 049 21632.16 350.70 42668.23 88888.00 2024-02-18 14:25:33.000 049 21632.18 350.69 42668.19 88888.00 2024-02-18 14:25:34.000 049 21632.18 350.63 42668.16 88888.00 2024-02-18 14:25:35.000 049 21632.19 350.60 42668.18 47937.60 2024-02-18 14:25:36.000 049 21632.22 350.62 42668.23 88888.00 2024-02-18 14:25:37.000 049 21632.25 350.60 42668.23 88888.00 2024-02-18 14:25:38.000 049 21632.30 350.56 42668.19 88888.00 2024-02-18 14:25:39.000 049 21632.37 350.55 42668.17 88888.00 2024-02-18 14:25:40.000 049 21632.42 350.58 42668.18 47937.95 2024-02-18 14:25:41.000 049 21632.44 350.60 42668.17 88888.00 2024-02-18 14:25:42.000 049 21632.45 350.60 42668.17 88888.00 2024-02-18 14:25:43.000 049 21632.48 350.56 42668.18 88888.00 2024-02-18 14:25:44.000 049 21632.52 350.56 42668.19 88888.00 2024-02-18 14:25:45.000 049 21632.53 350.55 42668.22 99999.00 2024-02-18 14:25:46.000 049 21632.53 350.51 42668.24 99999.00 2024-02-18 14:25:47.000 049 21632.50 350.48 42668.22 99999.00 2024-02-18 14:25:48.000 049 21632.48 350.49 42668.21 99999.00 2024-02-18 14:25:49.000 049 21632.49 350.50 42668.21 99999.00 2024-02-18 14:25:50.000 049 21632.50 350.52 42668.20 47937.97 2024-02-18 14:25:51.000 049 21632.47 350.56 42668.23 88888.00 2024-02-18 14:25:52.000 049 21632.42 350.59 42668.26 88888.00 2024-02-18 14:25:53.000 049 21632.40 350.62 42668.26 88888.00 2024-02-18 14:25:54.000 049 21632.40 350.60 42668.23 88888.00 2024-02-18 14:25:55.000 049 21632.38 350.53 42668.21 47938.49 2024-02-18 14:25:56.000 049 21632.32 350.49 42668.21 88888.00 2024-02-18 14:25:57.000 049 21632.27 350.50 42668.24 88888.00 2024-02-18 14:25:58.000 049 21632.28 350.53 42668.26 88888.00 2024-02-18 14:25:59.000 049 21632.27 350.53 42668.25 88888.00 2024-02-18 14:26:00.000 049 21632.20 350.51 42668.22 47937.54 2024-02-18 14:26:01.000 049 21632.13 350.51 42668.23 88888.00 2024-02-18 14:26:02.000 049 21632.12 350.53 42668.24 88888.00 2024-02-18 14:26:03.000 049 21632.13 350.52 42668.20 88888.00 2024-02-18 14:26:04.000 049 21632.11 350.49 42668.17 88888.00 2024-02-18 14:26:05.000 049 21632.08 350.46 42668.19 47938.28 2024-02-18 14:26:06.000 049 21632.10 350.45 42668.22 88888.00 2024-02-18 14:26:07.000 049 21632.15 350.47 42668.26 88888.00 2024-02-18 14:26:08.000 049 21632.20 350.49 42668.29 88888.00 2024-02-18 14:26:09.000 049 21632.22 350.48 42668.32 88888.00 2024-02-18 14:26:10.000 049 21632.22 350.43 42668.35 47938.57 2024-02-18 14:26:11.000 049 21632.26 350.36 42668.32 88888.00 2024-02-18 14:26:12.000 049 21632.31 350.30 42668.26 88888.00 2024-02-18 14:26:13.000 049 21632.36 350.30 42668.25 88888.00 2024-02-18 14:26:14.000 049 21632.38 350.33 42668.31 88888.00 2024-02-18 14:26:15.000 049 21632.37 350.36 42668.36 47938.36 2024-02-18 14:26:16.000 049 21632.37 350.36 42668.34 88888.00 2024-02-18 14:26:17.000 049 21632.40 350.34 42668.27 88888.00 2024-02-18 14:26:18.000 049 21632.48 350.33 42668.25 88888.00 2024-02-18 14:26:19.000 049 21632.56 350.32 42668.28 88888.00 2024-02-18 14:26:20.000 049 21632.57 350.29 42668.27 47938.38 2024-02-18 14:26:21.000 049 21632.57 350.29 42668.26 88888.00 2024-02-18 14:26:22.000 049 21632.56 350.33 42668.29 88888.00 2024-02-18 14:26:23.000 049 21632.54 350.34 42668.32 88888.00 2024-02-18 14:26:24.000 049 21632.51 350.33 42668.31 88888.00 2024-02-18 14:26:25.000 049 21632.47 350.32 42668.28 47937.65 2024-02-18 14:26:26.000 049 21632.38 350.36 42668.29 88888.00 2024-02-18 14:26:27.000 049 21632.32 350.38 42668.33 88888.00 2024-02-18 14:26:28.000 049 21632.26 350.36 42668.36 88888.00 2024-02-18 14:26:29.000 049 21632.23 350.35 42668.37 88888.00 2024-02-18 14:26:30.000 049 21632.24 350.38 42668.33 47937.73 2024-02-18 14:26:31.000 049 21632.28 350.42 42668.29 88888.00 2024-02-18 14:26:32.000 049 21632.32 350.43 42668.27 88888.00 2024-02-18 14:26:33.000 049 21632.32 350.41 42668.25 88888.00 2024-02-18 14:26:34.000 049 21632.28 350.39 42668.24 88888.00 2024-02-18 14:26:35.000 049 21632.25 350.36 42668.25 47937.52 2024-02-18 14:26:36.000 049 21632.23 350.36 42668.25 88888.00 2024-02-18 14:26:37.000 049 21632.22 350.38 42668.24 88888.00 2024-02-18 14:26:38.000 049 21632.23 350.40 42668.19 88888.00 2024-02-18 14:26:39.000 049 21632.25 350.40 42668.13 88888.00 2024-02-18 14:26:40.000 049 21632.26 350.40 42668.14 47938.28 2024-02-18 14:26:41.000 049 21632.26 350.43 42668.18 88888.00 2024-02-18 14:26:42.000 049 21632.27 350.44 42668.20 88888.00 2024-02-18 14:26:43.000 049 21632.31 350.45 42668.21 88888.00 2024-02-18 14:26:44.000 049 21632.35 350.42 42668.20 88888.00 2024-02-18 14:26:45.000 049 21632.34 350.35 42668.17 47938.48 2024-02-18 14:26:46.000 049 21632.34 350.30 42668.19 88888.00 2024-02-18 14:26:47.000 049 21632.40 350.26 42668.24 88888.00 2024-02-18 14:26:48.000 049 21632.43 350.23 42668.27 88888.00 2024-02-18 14:26:49.000 049 21632.40 350.23 42668.28 88888.00 2024-02-18 14:26:50.000 049 21632.35 350.22 42668.26 47937.99 2024-02-18 14:26:51.000 049 21632.36 350.18 42668.22 88888.00 2024-02-18 14:26:52.000 049 21632.42 350.18 42668.21 88888.00 2024-02-18 14:26:53.000 049 21632.45 350.21 42668.20 88888.00 2024-02-18 14:26:54.000 049 21632.44 350.22 42668.20 88888.00 2024-02-18 14:26:55.000 049 21632.47 350.20 42668.25 47938.46 2024-02-18 14:26:56.000 049 21632.50 350.20 42668.32 88888.00 2024-02-18 14:26:57.000 049 21632.45 350.23 42668.34 88888.00 2024-02-18 14:26:58.000 049 21632.40 350.26 42668.31 88888.00 2024-02-18 14:26:59.000 049 21632.43 350.32 42668.32 88888.00 2024-02-18 14:27:00.000 049 21632.45 350.37 42668.35 47938.00 2024-02-18 14:27:01.000 049 21632.43 350.36 42668.33 88888.00 2024-02-18 14:27:02.000 049 21632.38 350.37 42668.30 88888.00 2024-02-18 14:27:03.000 049 21632.35 350.40 42668.32 88888.00 2024-02-18 14:27:04.000 049 21632.36 350.41 42668.35 88888.00 2024-02-18 14:27:05.000 049 21632.35 350.42 42668.35 47937.62 2024-02-18 14:27:06.000 049 21632.28 350.38 42668.32 88888.00 2024-02-18 14:27:07.000 049 21632.27 350.30 42668.32 88888.00 2024-02-18 14:27:08.000 049 21632.31 350.26 42668.34 88888.00 2024-02-18 14:27:09.000 049 21632.33 350.27 42668.34 88888.00 2024-02-18 14:27:10.000 049 21632.30 350.28 42668.34 47938.57 2024-02-18 14:27:11.000 049 21632.28 350.31 42668.33 88888.00 2024-02-18 14:27:12.000 049 21632.28 350.36 42668.32 88888.00 2024-02-18 14:27:13.000 049 21632.26 350.36 42668.30 88888.00 2024-02-18 14:27:14.000 049 21632.25 350.34 42668.30 88888.00 2024-02-18 14:27:15.000 049 21632.27 350.36 42668.30 47938.37 2024-02-18 14:27:16.000 049 21632.30 350.40 42668.28 88888.00 2024-02-18 14:27:17.000 049 21632.35 350.41 42668.29 88888.00 2024-02-18 14:27:18.000 049 21632.39 350.38 42668.31 88888.00 2024-02-18 14:27:19.000 049 21632.38 350.36 42668.32 88888.00 2024-02-18 14:27:20.000 049 21632.34 350.35 42668.31 47938.59 2024-02-18 14:27:21.000 049 21632.34 350.35 42668.34 88888.00 2024-02-18 14:27:22.000 049 21632.39 350.39 42668.37 88888.00 2024-02-18 14:27:23.000 049 21632.42 350.43 42668.38 88888.00 2024-02-18 14:27:24.000 049 21632.41 350.43 42668.39 88888.00 2024-02-18 14:27:25.000 049 21632.42 350.41 42668.41 47938.65 2024-02-18 14:27:26.000 049 21632.42 350.40 42668.44 88888.00 2024-02-18 14:27:27.000 049 21632.38 350.42 42668.47 88888.00 2024-02-18 14:27:28.000 049 21632.32 350.45 42668.46 88888.00 2024-02-18 14:27:29.000 049 21632.27 350.46 42668.44 88888.00 2024-02-18 14:27:30.000 049 21632.25 350.47 42668.44 47938.52 2024-02-18 14:27:31.000 049 21632.25 350.51 42668.44 88888.00 2024-02-18 14:27:32.000 049 21632.26 350.57 42668.43 88888.00 2024-02-18 14:27:33.000 049 21632.28 350.60 42668.43 88888.00 2024-02-18 14:27:34.000 049 21632.29 350.58 42668.44 88888.00 2024-02-18 14:27:35.000 049 21632.28 350.51 42668.46 47938.67 2024-02-18 14:27:36.000 049 21632.27 350.46 42668.50 88888.00 2024-02-18 14:27:37.000 049 21632.26 350.48 42668.50 88888.00 2024-02-18 14:27:38.000 049 21632.26 350.54 42668.48 88888.00 2024-02-18 14:27:39.000 049 21632.24 350.56 42668.50 88888.00 2024-02-18 14:27:40.000 049 21632.22 350.54 42668.50 47938.65 2024-02-18 14:27:41.000 049 21632.22 350.51 42668.46 88888.00 2024-02-18 14:27:42.000 049 21632.27 350.46 42668.45 88888.00 2024-02-18 14:27:43.000 049 21632.31 350.38 42668.46 88888.00 2024-02-18 14:27:44.000 049 21632.32 350.34 42668.46 88888.00 2024-02-18 14:27:45.000 049 21632.34 350.33 42668.44 47938.25 2024-02-18 14:27:46.000 049 21632.40 350.32 42668.44 88888.00 2024-02-18 14:27:47.000 049 21632.44 350.30 42668.46 88888.00 2024-02-18 14:27:48.000 049 21632.48 350.31 42668.47 88888.00 2024-02-18 14:27:49.000 049 21632.57 350.36 42668.47 88888.00 2024-02-18 14:27:50.000 049 21632.62 350.41 42668.47 47938.02 2024-02-18 14:27:51.000 049 21632.56 350.42 42668.49 88888.00 2024-02-18 14:27:52.000 049 21632.47 350.42 42668.50 88888.00 2024-02-18 14:27:53.000 049 21632.44 350.42 42668.52 88888.00 2024-02-18 14:27:54.000 049 21632.44 350.44 42668.53 88888.00 2024-02-18 14:27:55.000 049 21632.39 350.46 42668.54 47938.60 2024-02-18 14:27:56.000 049 21632.32 350.48 42668.55 88888.00 2024-02-18 14:27:57.000 049 21632.30 350.51 42668.57 88888.00 2024-02-18 14:27:58.000 049 21632.32 350.54 42668.58 88888.00 2024-02-18 14:27:59.000 049 21632.34 350.55 42668.57 88888.00 2024-02-18 14:28:00.000 049 21632.28 350.54 42668.54 47938.73 2024-02-18 14:28:01.000 049 21632.19 350.52 42668.50 88888.00 2024-02-18 14:28:02.000 049 21632.16 350.50 42668.49 88888.00 2024-02-18 14:28:03.000 049 21632.18 350.47 42668.51 88888.00 2024-02-18 14:28:04.000 049 21632.19 350.41 42668.52 88888.00 2024-02-18 14:28:05.000 049 21632.18 350.41 42668.50 47938.41 2024-02-18 14:28:06.000 049 21632.20 350.47 42668.47 88888.00 2024-02-18 14:28:07.000 049 21632.24 350.52 42668.47 88888.00 2024-02-18 14:28:08.000 049 21632.27 350.51 42668.50 88888.00 2024-02-18 14:28:09.000 049 21632.28 350.46 42668.52 88888.00 2024-02-18 14:28:10.000 049 21632.31 350.45 42668.48 47937.92 2024-02-18 14:28:11.000 049 21632.34 350.49 42668.45 88888.00 2024-02-18 14:28:12.000 049 21632.36 350.51 42668.45 88888.00 2024-02-18 14:28:13.000 049 21632.38 350.50 42668.46 88888.00 2024-02-18 14:28:14.000 049 21632.38 350.50 42668.47 88888.00 2024-02-18 14:28:15.000 049 21632.37 350.49 42668.49 47937.84 2024-02-18 14:28:16.000 049 21632.35 350.47 42668.48 88888.00 2024-02-18 14:28:17.000 049 21632.36 350.47 42668.46 88888.00 2024-02-18 14:28:18.000 049 21632.37 350.47 42668.46 88888.00 2024-02-18 14:28:19.000 049 21632.38 350.45 42668.46 88888.00 2024-02-18 14:28:20.000 049 21632.39 350.46 42668.46 47937.80 2024-02-18 14:28:21.000 049 21632.38 350.49 42668.48 88888.00 2024-02-18 14:28:22.000 049 21632.37 350.50 42668.54 88888.00 2024-02-18 14:28:23.000 049 21632.35 350.48 42668.54 88888.00 2024-02-18 14:28:24.000 049 21632.33 350.46 42668.52 88888.00 2024-02-18 14:28:25.000 049 21632.33 350.44 42668.53 47937.51 2024-02-18 14:28:26.000 049 21632.35 350.42 42668.56 88888.00 2024-02-18 14:28:27.000 049 21632.36 350.37 42668.53 88888.00 2024-02-18 14:28:28.000 049 21632.37 350.35 42668.50 88888.00 2024-02-18 14:28:29.000 049 21632.35 350.37 42668.52 88888.00 2024-02-18 14:28:30.000 049 21632.32 350.38 42668.54 47938.54 2024-02-18 14:28:31.000 049 21632.35 350.37 42668.55 88888.00 2024-02-18 14:28:32.000 049 21632.41 350.38 42668.54 88888.00 2024-02-18 14:28:33.000 049 21632.37 350.41 42668.54 88888.00 2024-02-18 14:28:34.000 049 21632.33 350.44 42668.55 88888.00 2024-02-18 14:28:35.000 049 21632.40 350.44 42668.52 47937.61 2024-02-18 14:28:36.000 049 21632.52 350.39 42668.48 88888.00 2024-02-18 14:28:37.000 049 21632.58 350.37 42668.49 88888.00 2024-02-18 14:28:38.000 049 21632.60 350.42 42668.54 88888.00 2024-02-18 14:28:39.000 049 21632.63 350.46 42668.57 88888.00 2024-02-18 14:28:40.000 049 21632.62 350.46 42668.56 47938.01 2024-02-18 14:28:41.000 049 21632.58 350.44 42668.53 88888.00 2024-02-18 14:28:42.000 049 21632.55 350.42 42668.51 88888.00 2024-02-18 14:28:43.000 049 21632.52 350.40 42668.49 88888.00 2024-02-18 14:28:44.000 049 21632.51 350.38 42668.48 88888.00 2024-02-18 14:28:45.000 049 21632.50 350.38 42668.47 47938.80 2024-02-18 14:28:46.000 049 21632.52 350.44 42668.48 88888.00 2024-02-18 14:28:47.000 049 21632.58 350.49 42668.54 88888.00 2024-02-18 14:28:48.000 049 21632.62 350.46 42668.59 88888.00 2024-02-18 14:28:49.000 049 21632.58 350.42 42668.58 88888.00 2024-02-18 14:28:50.000 049 21632.52 350.44 42668.58 47937.94 2024-02-18 14:28:51.000 049 21632.46 350.49 42668.60 88888.00 2024-02-18 14:28:52.000 049 21632.43 350.50 42668.60 88888.00 2024-02-18 14:28:53.000 049 21632.39 350.45 42668.59 88888.00 2024-02-18 14:28:54.000 049 21632.32 350.39 42668.57 88888.00 2024-02-18 14:28:55.000 049 21632.28 350.39 42668.61 47938.65 2024-02-18 14:28:56.000 049 21632.28 350.43 42668.62 88888.00 2024-02-18 14:28:57.000 049 21632.31 350.49 42668.60 88888.00 2024-02-18 14:28:58.000 049 21632.32 350.51 42668.54 88888.00 2024-02-18 14:28:59.000 049 21632.31 350.46 42668.52 88888.00 2024-02-18 14:29:00.000 049 21632.29 350.40 42668.50 47938.74 2024-02-18 14:29:01.000 049 21632.27 350.42 42668.50 88888.00 2024-02-18 14:29:02.000 049 21632.24 350.46 42668.53 88888.00 2024-02-18 14:29:03.000 049 21632.22 350.48 42668.54 88888.00 2024-02-18 14:29:04.000 049 21632.26 350.48 42668.53 88888.00 2024-02-18 14:29:05.000 049 21632.33 350.46 42668.54 47938.57 2024-02-18 14:29:06.000 049 21632.39 350.44 42668.54 88888.00 2024-02-18 14:29:07.000 049 21632.43 350.41 42668.53 88888.00 2024-02-18 14:29:08.000 049 21632.45 350.38 42668.50 88888.00 2024-02-18 14:29:09.000 049 21632.48 350.32 42668.46 88888.00 2024-02-18 14:29:10.000 049 21632.53 350.29 42668.40 47939.12 2024-02-18 14:29:11.000 049 21632.57 350.33 42668.39 88888.00 2024-02-18 14:29:12.000 049 21632.60 350.39 42668.41 88888.00 2024-02-18 14:29:13.000 049 21632.61 350.40 42668.44 88888.00 2024-02-18 14:29:14.000 049 21632.63 350.38 42668.47 88888.00 2024-02-18 14:29:15.000 049 21632.65 350.36 42668.51 47938.79 2024-02-18 14:29:16.000 049 21632.66 350.33 42668.51 88888.00 2024-02-18 14:29:17.000 049 21632.71 350.34 42668.50 88888.00 2024-02-18 14:29:18.000 049 21632.76 350.34 42668.50 88888.00 2024-02-18 14:29:19.000 049 21632.76 350.33 42668.50 88888.00 2024-02-18 14:29:20.000 049 21632.75 350.33 42668.53 47938.69 2024-02-18 14:29:21.000 049 21632.72 350.36 42668.58 88888.00 2024-02-18 14:29:22.000 049 21632.69 350.40 42668.62 88888.00 2024-02-18 14:29:23.000 049 21632.67 350.44 42668.64 88888.00 2024-02-18 14:29:24.000 049 21632.66 350.45 42668.64 88888.00 2024-02-18 14:29:25.000 049 21632.62 350.42 42668.61 47938.14 2024-02-18 14:29:26.000 049 21632.58 350.40 42668.59 88888.00 2024-02-18 14:29:27.000 049 21632.56 350.40 42668.57 88888.00 2024-02-18 14:29:28.000 049 21632.56 350.41 42668.58 88888.00 2024-02-18 14:29:29.000 049 21632.56 350.42 42668.61 88888.00 2024-02-18 14:29:30.000 049 21632.55 350.43 42668.60 47938.07 2024-02-18 14:29:31.000 049 21632.53 350.45 42668.59 88888.00 2024-02-18 14:29:32.000 049 21632.50 350.45 42668.59 88888.00 2024-02-18 14:29:33.000 049 21632.48 350.44 42668.61 88888.00 2024-02-18 14:29:34.000 049 21632.49 350.44 42668.61 88888.00 2024-02-18 14:29:35.000 049 21632.48 350.45 42668.57 47938.78 2024-02-18 14:29:36.000 049 21632.49 350.41 42668.55 88888.00 2024-02-18 14:29:37.000 049 21632.55 350.39 42668.59 88888.00 2024-02-18 14:29:38.000 049 21632.58 350.38 42668.61 88888.00 2024-02-18 14:29:39.000 049 21632.56 350.38 42668.58 88888.00 2024-02-18 14:29:40.000 049 21632.57 350.36 42668.54 47938.56 2024-02-18 14:29:41.000 049 21632.59 350.33 42668.52 88888.00 2024-02-18 14:29:42.000 049 21632.59 350.31 42668.52 88888.00 2024-02-18 14:29:43.000 049 21632.58 350.27 42668.51 88888.00 2024-02-18 14:29:44.000 049 21632.60 350.24 42668.51 88888.00 2024-02-18 14:29:45.000 049 21632.70 350.26 42668.57 47938.04 2024-02-18 14:29:46.000 049 21632.79 350.28 42668.63 88888.00 2024-02-18 14:29:47.000 049 21632.78 350.28 42668.63 88888.00 2024-02-18 14:29:48.000 049 21632.73 350.26 42668.60 88888.00 2024-02-18 14:29:49.000 049 21632.73 350.24 42668.57 88888.00 2024-02-18 14:29:50.000 049 21632.75 350.23 42668.56 47938.22 2024-02-18 14:29:51.000 049 21632.75 350.25 42668.57 88888.00 2024-02-18 14:29:52.000 049 21632.73 350.27 42668.62 88888.00 2024-02-18 14:29:53.000 049 21632.74 350.30 42668.66 88888.00 2024-02-18 14:29:54.000 049 21632.75 350.34 42668.66 88888.00 2024-02-18 14:29:55.000 049 21632.73 350.37 42668.65 47938.03 2024-02-18 14:29:56.000 049 21632.69 350.39 42668.68 88888.00 2024-02-18 14:29:57.000 049 21632.65 350.38 42668.71 88888.00 2024-02-18 14:29:58.000 049 21632.65 350.38 42668.71 88888.00 2024-02-18 14:29:59.000 049 21632.64 350.39 42668.71 88888.00 2024-02-18 14:30:00.000 049 21632.59 350.37 42668.68 47938.16 2024-02-18 14:30:01.000 049 21632.54 350.33 42668.67 88888.00 2024-02-18 14:30:02.000 049 21632.52 350.33 42668.73 88888.00 2024-02-18 14:30:03.000 049 21632.52 350.37 42668.77 88888.00 2024-02-18 14:30:04.000 049 21632.53 350.40 42668.73 88888.00 2024-02-18 14:30:05.000 049 21632.54 350.41 42668.69 47938.14 2024-02-18 14:30:06.000 049 21632.53 350.39 42668.66 88888.00 2024-02-18 14:30:07.000 049 21632.54 350.36 42668.66 88888.00 2024-02-18 14:30:08.000 049 21632.55 350.35 42668.66 88888.00 2024-02-18 14:30:09.000 049 21632.54 350.36 42668.67 88888.00 2024-02-18 14:30:10.000 049 21632.56 350.41 42668.69 47938.03 2024-02-18 14:30:11.000 049 21632.59 350.45 42668.66 88888.00 2024-02-18 14:30:12.000 049 21632.58 350.43 42668.61 88888.00 2024-02-18 14:30:13.000 049 21632.54 350.39 42668.60 88888.00 2024-02-18 14:30:14.000 049 21632.53 350.39 42668.60 88888.00 2024-02-18 14:30:15.000 049 21632.58 350.40 42668.62 47938.86 2024-02-18 14:30:16.000 049 21632.61 350.44 42668.64 88888.00 2024-02-18 14:30:17.000 049 21632.59 350.44 42668.64 88888.00 2024-02-18 14:30:18.000 049 21632.53 350.41 42668.62 88888.00 2024-02-18 14:30:19.000 049 21632.53 350.38 42668.61 88888.00 2024-02-18 14:30:20.000 049 21632.57 350.33 42668.59 47938.73 2024-02-18 14:30:21.000 049 21632.58 350.32 42668.58 88888.00 2024-02-18 14:30:22.000 049 21632.56 350.34 42668.61 88888.00 2024-02-18 14:30:23.000 049 21632.52 350.35 42668.62 88888.00 2024-02-18 14:30:24.000 049 21632.50 350.32 42668.61 88888.00 2024-02-18 14:30:25.000 049 21632.52 350.29 42668.57 47938.16 2024-02-18 14:30:26.000 049 21632.55 350.26 42668.57 88888.00 2024-02-18 14:30:27.000 049 21632.57 350.25 42668.56 88888.00 2024-02-18 14:30:28.000 049 21632.60 350.24 42668.53 88888.00 2024-02-18 14:30:29.000 049 21632.59 350.25 42668.54 88888.00 2024-02-18 14:30:30.000 049 21632.59 350.29 42668.60 47938.87 2024-02-18 14:30:31.000 049 21632.63 350.34 42668.64 88888.00 2024-02-18 14:30:32.000 049 21632.65 350.35 42668.64 88888.00 2024-02-18 14:30:33.000 049 21632.60 350.32 42668.59 88888.00 2024-02-18 14:30:34.000 049 21632.55 350.33 42668.54 88888.00 2024-02-18 14:30:35.000 049 21632.55 350.36 42668.55 47938.86 2024-02-18 14:30:36.000 049 21632.56 350.34 42668.55 88888.00 2024-02-18 14:30:37.000 049 21632.51 350.32 42668.55 88888.00 2024-02-18 14:30:38.000 049 21632.46 350.34 42668.56 88888.00 2024-02-18 14:30:39.000 049 21632.48 350.34 42668.57 88888.00 2024-02-18 14:30:40.000 049 21632.48 350.31 42668.59 47938.93 2024-02-18 14:30:41.000 049 21632.47 350.31 42668.62 88888.00 2024-02-18 14:30:42.000 049 21632.50 350.32 42668.62 88888.00 2024-02-18 14:30:43.000 049 21632.49 350.31 42668.61 88888.00 2024-02-18 14:30:44.000 049 21632.47 350.26 42668.61 88888.00 2024-02-18 14:30:45.000 049 21632.49 350.22 42668.57 47938.42 2024-02-18 14:30:46.000 049 21632.53 350.22 42668.58 88888.00 2024-02-18 14:30:47.000 049 21632.56 350.25 42668.63 88888.00 2024-02-18 14:30:48.000 049 21632.58 350.29 42668.66 88888.00 2024-02-18 14:30:49.000 049 21632.60 350.31 42668.65 88888.00 2024-02-18 14:30:50.000 049 21632.62 350.30 42668.63 47938.10 2024-02-18 14:30:51.000 049 21632.65 350.30 42668.62 88888.00 2024-02-18 14:30:52.000 049 21632.68 350.34 42668.61 88888.00 2024-02-18 14:30:53.000 049 21632.68 350.36 42668.60 88888.00 2024-02-18 14:30:54.000 049 21632.65 350.36 42668.62 88888.00 2024-02-18 14:30:55.000 049 21632.60 350.34 42668.63 47939.01 2024-02-18 14:30:56.000 049 21632.61 350.35 42668.65 88888.00 2024-02-18 14:30:57.000 049 21632.68 350.37 42668.71 88888.00 2024-02-18 14:30:58.000 049 21632.68 350.35 42668.77 88888.00 2024-02-18 14:30:59.000 049 21632.63 350.33 42668.76 88888.00 2024-02-18 14:31:00.000 049 21632.61 350.35 42668.74 47938.56 2024-02-18 14:31:01.000 049 21632.60 350.36 42668.77 88888.00 2024-02-18 14:31:02.000 049 21632.57 350.38 42668.82 88888.00 2024-02-18 14:31:03.000 049 21632.54 350.41 42668.84 88888.00 2024-02-18 14:31:04.000 049 21632.52 350.38 42668.81 88888.00 2024-02-18 14:31:05.000 049 21632.52 350.32 42668.77 47938.91 2024-02-18 14:31:06.000 049 21632.50 350.29 42668.73 88888.00 2024-02-18 14:31:07.000 049 21632.45 350.30 42668.69 88888.00 2024-02-18 14:31:08.000 049 21632.43 350.32 42668.69 88888.00 2024-02-18 14:31:09.000 049 21632.45 350.29 42668.72 88888.00 2024-02-18 14:31:10.000 049 21632.47 350.29 42668.77 99999.00 2024-02-18 14:31:11.000 049 21632.44 350.32 42668.79 99999.00 2024-02-18 14:31:12.000 049 21632.44 350.33 42668.76 99999.00 2024-02-18 14:31:13.000 049 21632.46 350.30 42668.73 99999.00 2024-02-18 14:31:14.000 049 21632.49 350.30 42668.73 99999.00 2024-02-18 14:31:15.000 049 21632.50 350.30 42668.71 47938.81 2024-02-18 14:31:16.000 049 21632.52 350.28 42668.72 88888.00 2024-02-18 14:31:17.000 049 21632.56 350.27 42668.75 88888.00 2024-02-18 14:31:18.000 049 21632.55 350.28 42668.75 88888.00 2024-02-18 14:31:19.000 049 21632.52 350.30 42668.74 88888.00 2024-02-18 14:31:20.000 049 21632.52 350.32 42668.78 47938.25 2024-02-18 14:31:21.000 049 21632.53 350.33 42668.80 88888.00 2024-02-18 14:31:22.000 049 21632.58 350.33 42668.73 88888.00 2024-02-18 14:31:23.000 049 21632.62 350.31 42668.65 88888.00 2024-02-18 14:31:24.000 049 21632.60 350.26 42668.63 88888.00 2024-02-18 14:31:25.000 049 21632.56 350.25 42668.68 47938.79 2024-02-18 14:31:26.000 049 21632.58 350.29 42668.75 88888.00 2024-02-18 14:31:27.000 049 21632.64 350.31 42668.77 88888.00 2024-02-18 14:31:28.000 049 21632.69 350.32 42668.74 88888.00 2024-02-18 14:31:29.000 049 21632.72 350.33 42668.73 88888.00 2024-02-18 14:31:30.000 049 21632.73 350.33 42668.75 47939.26 2024-02-18 14:31:31.000 049 21632.68 350.30 42668.75 88888.00 2024-02-18 14:31:32.000 049 21632.57 350.28 42668.74 88888.00 2024-02-18 14:31:33.000 049 21632.49 350.29 42668.74 88888.00 2024-02-18 14:31:34.000 049 21632.48 350.26 42668.74 88888.00 2024-02-18 14:31:35.000 049 21632.50 350.25 42668.73 47938.80 2024-02-18 14:31:36.000 049 21632.49 350.30 42668.71 88888.00 2024-02-18 14:31:37.000 049 21632.49 350.35 42668.71 88888.00 2024-02-18 14:31:38.000 049 21632.52 350.35 42668.71 88888.00 2024-02-18 14:31:39.000 049 21632.58 350.31 42668.71 88888.00 2024-02-18 14:31:40.000 049 21632.63 350.26 42668.68 47938.95 2024-02-18 14:31:41.000 049 21632.62 350.19 42668.62 88888.00 2024-02-18 14:31:42.000 049 21632.60 350.11 42668.54 88888.00 2024-02-18 14:31:43.000 049 21632.62 350.12 42668.54 88888.00 2024-02-18 14:31:44.000 049 21632.65 350.20 42668.61 88888.00 2024-02-18 14:31:45.000 049 21632.69 350.23 42668.65 99999.00 2024-02-18 14:31:46.000 049 21632.70 350.20 42668.64 99999.00 2024-02-18 14:31:47.000 049 21632.69 350.18 42668.59 99999.00 2024-02-18 14:31:48.000 049 21632.70 350.14 42668.54 99999.00 2024-02-18 14:31:49.000 049 21632.73 350.09 42668.54 99999.00 2024-02-18 14:31:50.000 049 21632.72 350.07 42668.59 47938.71 2024-02-18 14:31:51.000 049 21632.71 350.06 42668.63 88888.00 2024-02-18 14:31:52.000 049 21632.71 350.08 42668.65 88888.00 2024-02-18 14:31:53.000 049 21632.72 350.12 42668.65 88888.00 2024-02-18 14:31:54.000 049 21632.76 350.11 42668.65 88888.00 2024-02-18 14:31:55.000 049 21632.79 350.07 42668.65 47938.86 2024-02-18 14:31:56.000 049 21632.74 350.06 42668.63 88888.00 2024-02-18 14:31:57.000 049 21632.64 350.06 42668.62 88888.00 2024-02-18 14:31:58.000 049 21632.59 350.02 42668.62 88888.00 2024-02-18 14:31:59.000 049 21632.62 349.99 42668.62 88888.00 2024-02-18 14:32:00.000 049 21632.65 350.01 42668.65 47937.99 2024-02-18 14:32:01.000 049 21632.67 350.02 42668.70 88888.00 2024-02-18 14:32:02.000 049 21632.73 349.98 42668.73 88888.00 2024-02-18 14:32:03.000 049 21632.78 349.97 42668.70 88888.00 2024-02-18 14:32:04.000 049 21632.73 349.99 42668.68 88888.00 2024-02-18 14:32:05.000 049 21632.65 349.99 42668.65 47938.62 2024-02-18 14:32:06.000 049 21632.63 350.00 42668.63 88888.00 2024-02-18 14:32:07.000 049 21632.68 350.05 42668.65 88888.00 2024-02-18 14:32:08.000 049 21632.74 350.09 42668.66 88888.00 2024-02-18 14:32:09.000 049 21632.77 350.12 42668.64 88888.00 2024-02-18 14:32:10.000 049 21632.81 350.15 42668.63 47938.64 2024-02-18 14:32:11.000 049 21632.79 350.15 42668.62 88888.00 2024-02-18 14:32:12.000 049 21632.75 350.14 42668.63 88888.00 2024-02-18 14:32:13.000 049 21632.74 350.14 42668.67 88888.00 2024-02-18 14:32:14.000 049 21632.75 350.16 42668.69 88888.00 2024-02-18 14:32:15.000 049 21632.75 350.18 42668.67 47938.88 2024-02-18 14:32:16.000 049 21632.74 350.18 42668.62 88888.00 2024-02-18 14:32:17.000 049 21632.73 350.15 42668.62 88888.00 2024-02-18 14:32:18.000 049 21632.71 350.14 42668.67 88888.00 2024-02-18 14:32:19.000 049 21632.69 350.14 42668.69 88888.00 2024-02-18 14:32:20.000 049 21632.68 350.12 42668.68 47938.91 2024-02-18 14:32:21.000 049 21632.67 350.12 42668.68 88888.00 2024-02-18 14:32:22.000 049 21632.65 350.15 42668.70 88888.00 2024-02-18 14:32:23.000 049 21632.68 350.19 42668.75 88888.00 2024-02-18 14:32:24.000 049 21632.72 350.20 42668.77 88888.00 2024-02-18 14:32:25.000 049 21632.69 350.21 42668.73 47938.10 2024-02-18 14:32:26.000 049 21632.65 350.22 42668.67 88888.00 2024-02-18 14:32:27.000 049 21632.68 350.19 42668.65 88888.00 2024-02-18 14:32:28.000 049 21632.74 350.15 42668.68 88888.00 2024-02-18 14:32:29.000 049 21632.71 350.15 42668.68 88888.00 2024-02-18 14:32:30.000 049 21632.65 350.14 42668.64 47938.78 2024-02-18 14:32:31.000 049 21632.66 350.11 42668.64 88888.00 2024-02-18 14:32:32.000 049 21632.71 350.08 42668.68 88888.00 2024-02-18 14:32:33.000 049 21632.72 350.06 42668.71 88888.00 2024-02-18 14:32:34.000 049 21632.73 350.07 42668.73 88888.00 2024-02-18 14:32:35.000 049 21632.73 350.09 42668.72 47938.11 2024-02-18 14:32:36.000 049 21632.71 350.04 42668.68 88888.00 2024-02-18 14:32:37.000 049 21632.70 349.97 42668.66 88888.00 2024-02-18 14:32:38.000 049 21632.72 349.94 42668.67 88888.00 2024-02-18 14:32:39.000 049 21632.75 349.94 42668.73 88888.00 2024-02-18 14:32:40.000 049 21632.79 349.98 42668.79 47939.05 2024-02-18 14:32:41.000 049 21632.81 350.02 42668.79 88888.00 2024-02-18 14:32:42.000 049 21632.74 350.04 42668.73 88888.00 2024-02-18 14:32:43.000 049 21632.65 350.02 42668.67 88888.00 2024-02-18 14:32:44.000 049 21632.62 350.01 42668.64 88888.00 2024-02-18 14:32:45.000 049 21632.62 350.02 42668.63 47938.25 2024-02-18 14:32:46.000 049 21632.60 350.02 42668.61 88888.00 2024-02-18 14:32:47.000 049 21632.58 350.03 42668.59 88888.00 2024-02-18 14:32:48.000 049 21632.57 350.05 42668.64 88888.00 2024-02-18 14:32:49.000 049 21632.57 350.06 42668.71 88888.00 2024-02-18 14:32:50.000 049 21632.59 350.04 42668.73 47939.00 2024-02-18 14:32:51.000 049 21632.60 350.02 42668.69 88888.00 2024-02-18 14:32:52.000 049 21632.60 350.04 42668.66 88888.00 2024-02-18 14:32:53.000 049 21632.62 350.07 42668.66 88888.00 2024-02-18 14:32:54.000 049 21632.66 350.07 42668.71 88888.00 2024-02-18 14:32:55.000 049 21632.66 350.07 42668.73 47938.62 2024-02-18 14:32:56.000 049 21632.61 350.08 42668.75 88888.00 2024-02-18 14:32:57.000 049 21632.55 350.07 42668.77 88888.00 2024-02-18 14:32:58.000 049 21632.51 350.03 42668.77 88888.00 2024-02-18 14:32:59.000 049 21632.49 350.00 42668.74 88888.00 2024-02-18 14:33:00.000 049 21632.51 350.02 42668.72 47938.16 2024-02-18 14:33:01.000 049 21632.54 350.02 42668.69 88888.00 2024-02-18 14:33:02.000 049 21632.58 349.96 42668.64 88888.00 2024-02-18 14:33:03.000 049 21632.60 349.94 42668.61 88888.00 2024-02-18 14:33:04.000 049 21632.62 350.00 42668.61 88888.00 2024-02-18 14:33:05.000 049 21632.68 350.04 42668.62 47939.10 2024-02-18 14:33:06.000 049 21632.72 350.03 42668.62 88888.00 2024-02-18 14:33:07.000 049 21632.74 349.99 42668.57 88888.00 2024-02-18 14:33:08.000 049 21632.75 349.94 42668.54 88888.00 2024-02-18 14:33:09.000 049 21632.75 349.90 42668.56 88888.00 2024-02-18 14:33:10.000 049 21632.72 349.90 42668.59 47938.85 2024-02-18 14:33:11.000 049 21632.71 349.93 42668.63 88888.00 2024-02-18 14:33:12.000 049 21632.69 349.96 42668.65 88888.00 2024-02-18 14:33:13.000 049 21632.67 350.00 42668.64 88888.00 2024-02-18 14:33:14.000 049 21632.68 350.00 42668.62 88888.00 2024-02-18 14:33:15.000 049 21632.65 349.95 42668.59 47939.00 2024-02-18 14:33:16.000 049 21632.58 349.88 42668.57 88888.00 2024-02-18 14:33:17.000 049 21632.53 349.86 42668.57 88888.00 2024-02-18 14:33:18.000 049 21632.50 349.90 42668.57 88888.00 2024-02-18 14:33:19.000 049 21632.48 349.97 42668.60 88888.00 2024-02-18 14:33:20.000 049 21632.47 350.03 42668.63 47938.05 2024-02-18 14:33:21.000 049 21632.47 350.03 42668.65 88888.00 2024-02-18 14:33:22.000 049 21632.50 350.00 42668.66 88888.00 2024-02-18 14:33:23.000 049 21632.53 349.96 42668.64 88888.00 2024-02-18 14:33:24.000 049 21632.51 349.92 42668.59 88888.00 2024-02-18 14:33:25.000 049 21632.46 349.91 42668.57 47939.13 2024-02-18 14:33:26.000 049 21632.44 349.91 42668.57 88888.00 2024-02-18 14:33:27.000 049 21632.47 349.89 42668.59 88888.00 2024-02-18 14:33:28.000 049 21632.49 349.90 42668.62 88888.00 2024-02-18 14:33:29.000 049 21632.50 349.94 42668.66 88888.00 2024-02-18 14:33:30.000 049 21632.52 349.98 42668.68 47938.12 2024-02-18 14:33:31.000 049 21632.55 349.98 42668.66 88888.00 2024-02-18 14:33:32.000 049 21632.55 349.90 42668.64 88888.00 2024-02-18 14:33:33.000 049 21632.53 349.84 42668.63 88888.00 2024-02-18 14:33:34.000 049 21632.56 349.84 42668.61 88888.00 2024-02-18 14:33:35.000 049 21632.62 349.84 42668.62 47938.57 2024-02-18 14:33:36.000 049 21632.63 349.85 42668.64 88888.00 2024-02-18 14:33:37.000 049 21632.62 349.88 42668.65 88888.00 2024-02-18 14:33:38.000 049 21632.66 349.88 42668.67 88888.00 2024-02-18 14:33:39.000 049 21632.68 349.85 42668.69 88888.00 2024-02-18 14:33:40.000 049 21632.62 349.81 42668.64 47938.10 2024-02-18 14:33:41.000 049 21632.55 349.80 42668.59 88888.00 2024-02-18 14:33:42.000 049 21632.59 349.84 42668.59 88888.00 2024-02-18 14:33:43.000 049 21632.68 349.86 42668.62 88888.00 2024-02-18 14:33:44.000 049 21632.71 349.89 42668.66 88888.00 2024-02-18 14:33:45.000 049 21632.67 349.92 42668.68 47939.06 2024-02-18 14:33:46.000 049 21632.59 349.93 42668.66 88888.00 2024-02-18 14:33:47.000 049 21632.55 349.93 42668.61 88888.00 2024-02-18 14:33:48.000 049 21632.53 349.96 42668.59 88888.00 2024-02-18 14:33:49.000 049 21632.49 349.99 42668.64 88888.00 2024-02-18 14:33:50.000 049 21632.48 349.98 42668.68 47937.97 2024-02-18 14:33:51.000 049 21632.51 349.95 42668.67 88888.00 2024-02-18 14:33:52.000 049 21632.55 349.98 42668.66 88888.00 2024-02-18 14:33:53.000 049 21632.55 350.02 42668.66 88888.00 2024-02-18 14:33:54.000 049 21632.57 350.01 42668.65 88888.00 2024-02-18 14:33:55.000 049 21632.60 349.96 42668.66 47939.05 2024-02-18 14:33:56.000 049 21632.61 349.92 42668.68 88888.00 2024-02-18 14:33:57.000 049 21632.59 349.88 42668.68 88888.00 2024-02-18 14:33:58.000 049 21632.58 349.84 42668.67 88888.00 2024-02-18 14:33:59.000 049 21632.63 349.82 42668.64 88888.00 2024-02-18 14:34:00.000 049 21632.67 349.79 42668.61 47938.29 2024-02-18 14:34:01.000 049 21632.66 349.75 42668.61 88888.00 2024-02-18 14:34:02.000 049 21632.65 349.75 42668.65 88888.00 2024-02-18 14:34:03.000 049 21632.68 349.80 42668.71 88888.00 2024-02-18 14:34:04.000 049 21632.73 349.82 42668.70 88888.00 2024-02-18 14:34:05.000 049 21632.73 349.80 42668.65 47938.83 2024-02-18 14:34:06.000 049 21632.71 349.77 42668.61 88888.00 2024-02-18 14:34:07.000 049 21632.72 349.73 42668.59 88888.00 2024-02-18 14:34:08.000 049 21632.75 349.71 42668.60 88888.00 2024-02-18 14:34:09.000 049 21632.73 349.72 42668.62 88888.00 2024-02-18 14:34:10.000 049 21632.69 349.76 42668.63 47939.40 2024-02-18 14:34:11.000 049 21632.71 349.81 42668.67 88888.00 2024-02-18 14:34:12.000 049 21632.73 349.83 42668.69 88888.00 2024-02-18 14:34:13.000 049 21632.72 349.85 42668.68 88888.00 2024-02-18 14:34:14.000 049 21632.68 349.85 42668.66 88888.00 2024-02-18 14:34:15.000 049 21632.63 349.82 42668.65 47938.43 2024-02-18 14:34:16.000 049 21632.58 349.81 42668.64 88888.00 2024-02-18 14:34:17.000 049 21632.53 349.82 42668.64 88888.00 2024-02-18 14:34:18.000 049 21632.56 349.83 42668.66 88888.00 2024-02-18 14:34:19.000 049 21632.62 349.82 42668.68 88888.00 2024-02-18 14:34:20.000 049 21632.67 349.79 42668.67 47939.03 2024-02-18 14:34:21.000 049 21632.68 349.76 42668.63 88888.00 2024-02-18 14:34:22.000 049 21632.70 349.75 42668.62 88888.00 2024-02-18 14:34:23.000 049 21632.73 349.74 42668.66 88888.00 2024-02-18 14:34:24.000 049 21632.72 349.71 42668.69 88888.00 2024-02-18 14:34:25.000 049 21632.71 349.71 42668.71 47938.25 2024-02-18 14:34:26.000 049 21632.70 349.74 42668.69 88888.00 2024-02-18 14:34:27.000 049 21632.73 349.76 42668.70 88888.00 2024-02-18 14:34:28.000 049 21632.78 349.76 42668.72 88888.00 2024-02-18 14:34:29.000 049 21632.83 349.76 42668.68 88888.00 2024-02-18 14:34:30.000 049 21632.85 349.76 42668.60 47938.37 2024-02-18 14:34:31.000 049 21632.85 349.77 42668.57 88888.00 2024-02-18 14:34:32.000 049 21632.86 349.79 42668.59 88888.00 2024-02-18 14:34:33.000 049 21632.90 349.80 42668.60 88888.00 2024-02-18 14:34:34.000 049 21632.90 349.81 42668.59 88888.00 2024-02-18 14:34:35.000 049 21632.85 349.82 42668.58 47937.73 2024-02-18 14:34:36.000 049 21632.79 349.83 42668.60 88888.00 2024-02-18 14:34:37.000 049 21632.76 349.84 42668.64 88888.00 2024-02-18 14:34:38.000 049 21632.74 349.79 42668.67 88888.00 2024-02-18 14:34:39.000 049 21632.76 349.71 42668.67 88888.00 2024-02-18 14:34:40.000 049 21632.80 349.66 42668.68 47938.80 2024-02-18 14:34:41.000 049 21632.79 349.64 42668.68 88888.00 2024-02-18 14:34:42.000 049 21632.76 349.64 42668.62 88888.00 2024-02-18 14:34:43.000 049 21632.74 349.63 42668.60 88888.00 2024-02-18 14:34:44.000 049 21632.73 349.62 42668.65 88888.00 2024-02-18 14:34:45.000 049 21632.73 349.57 42668.70 47939.09 2024-02-18 14:34:46.000 049 21632.75 349.52 42668.72 88888.00 2024-02-18 14:34:47.000 049 21632.78 349.52 42668.71 88888.00 2024-02-18 14:34:48.000 049 21632.80 349.57 42668.68 88888.00 2024-02-18 14:34:49.000 049 21632.81 349.62 42668.67 88888.00 2024-02-18 14:34:50.000 049 21632.83 349.64 42668.69 47938.87 2024-02-18 14:34:51.000 049 21632.81 349.62 42668.69 88888.00 2024-02-18 14:34:52.000 049 21632.78 349.60 42668.70 88888.00 2024-02-18 14:34:53.000 049 21632.81 349.60 42668.73 88888.00 2024-02-18 14:34:54.000 049 21632.84 349.63 42668.75 88888.00 2024-02-18 14:34:55.000 049 21632.81 349.64 42668.74 47938.89 2024-02-18 14:34:56.000 049 21632.81 349.64 42668.73 88888.00 2024-02-18 14:34:57.000 049 21632.83 349.64 42668.72 88888.00 2024-02-18 14:34:58.000 049 21632.83 349.63 42668.72 88888.00 2024-02-18 14:34:59.000 049 21632.82 349.60 42668.73 88888.00 2024-02-18 14:35:00.000 049 21632.86 349.58 42668.74 47938.93 2024-02-18 14:35:01.000 049 21632.94 349.57 42668.77 88888.00 2024-02-18 14:35:02.000 049 21632.96 349.54 42668.76 88888.00 2024-02-18 14:35:03.000 049 21632.91 349.56 42668.71 88888.00 2024-02-18 14:35:04.000 049 21632.87 349.58 42668.68 88888.00 2024-02-18 14:35:05.000 049 21632.87 349.56 42668.65 47938.84 2024-02-18 14:35:06.000 049 21632.91 349.53 42668.64 88888.00 2024-02-18 14:35:07.000 049 21632.92 349.55 42668.68 88888.00 2024-02-18 14:35:08.000 049 21632.88 349.61 42668.73 88888.00 2024-02-18 14:35:09.000 049 21632.87 349.65 42668.74 88888.00 2024-02-18 14:35:10.000 049 21632.91 349.65 42668.72 47939.02 2024-02-18 14:35:11.000 049 21632.93 349.65 42668.73 88888.00 2024-02-18 14:35:12.000 049 21632.92 349.63 42668.75 88888.00 2024-02-18 14:35:13.000 049 21632.92 349.60 42668.74 88888.00 2024-02-18 14:35:14.000 049 21632.90 349.58 42668.72 88888.00 2024-02-18 14:35:15.000 049 21632.87 349.53 42668.71 47938.22 2024-02-18 14:35:16.000 049 21632.86 349.49 42668.70 88888.00 2024-02-18 14:35:17.000 049 21632.88 349.48 42668.72 88888.00 2024-02-18 14:35:18.000 049 21632.90 349.49 42668.76 88888.00 2024-02-18 14:35:19.000 049 21632.90 349.48 42668.75 88888.00 2024-02-18 14:35:20.000 049 21632.90 349.48 42668.70 99999.00 2024-02-18 14:35:21.000 049 21632.88 349.47 42668.67 99999.00 2024-02-18 14:35:22.000 049 21632.88 349.45 42668.66 99999.00 2024-02-18 14:35:23.000 049 21632.92 349.44 42668.66 99999.00 2024-02-18 14:35:24.000 049 21632.97 349.43 42668.64 99999.00 2024-02-18 14:35:25.000 049 21633.00 349.41 42668.61 47938.39 2024-02-18 14:35:26.000 049 21633.01 349.40 42668.59 88888.00 2024-02-18 14:35:27.000 049 21633.03 349.40 42668.59 88888.00 2024-02-18 14:35:28.000 049 21633.06 349.37 42668.62 88888.00 2024-02-18 14:35:29.000 049 21633.06 349.34 42668.64 88888.00 2024-02-18 14:35:30.000 049 21633.07 349.32 42668.64 47938.36 2024-02-18 14:35:31.000 049 21633.08 349.33 42668.62 88888.00 2024-02-18 14:35:32.000 049 21633.08 349.35 42668.59 88888.00 2024-02-18 14:35:33.000 049 21633.04 349.38 42668.59 88888.00 2024-02-18 14:35:34.000 049 21633.02 349.43 42668.66 88888.00 2024-02-18 14:35:35.000 049 21633.03 349.48 42668.71 47939.01 2024-02-18 14:35:36.000 049 21633.05 349.49 42668.69 88888.00 2024-02-18 14:35:37.000 049 21633.05 349.48 42668.66 88888.00 2024-02-18 14:35:38.000 049 21633.04 349.47 42668.65 88888.00 2024-02-18 14:35:39.000 049 21633.06 349.43 42668.65 88888.00 2024-02-18 14:35:40.000 049 21633.06 349.43 42668.66 47938.31 2024-02-18 14:35:41.000 049 21633.04 349.46 42668.68 88888.00 2024-02-18 14:35:42.000 049 21633.05 349.47 42668.71 88888.00 2024-02-18 14:35:43.000 049 21633.06 349.45 42668.71 88888.00 2024-02-18 14:35:44.000 049 21633.01 349.41 42668.71 88888.00 2024-02-18 14:35:45.000 049 21632.95 349.39 42668.71 47938.30 2024-02-18 14:35:46.000 049 21632.94 349.38 42668.69 88888.00 2024-02-18 14:35:47.000 049 21632.94 349.36 42668.66 88888.00 2024-02-18 14:35:48.000 049 21632.96 349.33 42668.62 88888.00 2024-02-18 14:35:49.000 049 21632.98 349.28 42668.60 88888.00 2024-02-18 14:35:50.000 049 21633.02 349.25 42668.61 47939.23 2024-02-18 14:35:51.000 049 21633.04 349.26 42668.63 88888.00 2024-02-18 14:35:52.000 049 21633.00 349.29 42668.61 88888.00 2024-02-18 14:35:53.000 049 21632.98 349.31 42668.57 88888.00 2024-02-18 14:35:54.000 049 21633.06 349.31 42668.56 88888.00 2024-02-18 14:35:55.000 049 21633.15 349.33 42668.57 47939.10 2024-02-18 14:35:56.000 049 21633.14 349.34 42668.56 88888.00 2024-02-18 14:35:57.000 049 21633.08 349.33 42668.52 88888.00 2024-02-18 14:35:58.000 049 21633.06 349.32 42668.52 88888.00 2024-02-18 14:35:59.000 049 21633.12 349.36 42668.55 88888.00 2024-02-18 14:36:00.000 049 21633.22 349.40 42668.61 99999.00 2024-02-18 14:36:01.000 049 21633.24 349.41 42668.63 99999.00 2024-02-18 14:36:02.000 049 21633.18 349.34 42668.60 99999.00 2024-02-18 14:36:03.000 049 21633.09 349.24 42668.54 99999.00 2024-02-18 14:36:04.000 049 21633.02 349.21 42668.52 99999.00 2024-02-18 14:36:05.000 049 21632.97 349.27 42668.53 47939.01 2024-02-18 14:36:06.000 049 21632.95 349.33 42668.55 88888.00 2024-02-18 14:36:07.000 049 21632.98 349.37 42668.59 88888.00 2024-02-18 14:36:08.000 049 21633.06 349.37 42668.61 88888.00 2024-02-18 14:36:09.000 049 21633.10 349.33 42668.59 88888.00 2024-02-18 14:36:10.000 049 21633.05 349.29 42668.57 47938.59 2024-02-18 14:36:11.000 049 21633.02 349.28 42668.59 88888.00 2024-02-18 14:36:12.000 049 21633.03 349.28 42668.59 88888.00 2024-02-18 14:36:13.000 049 21633.04 349.27 42668.53 88888.00 2024-02-18 14:36:14.000 049 21633.06 349.28 42668.49 88888.00 2024-02-18 14:36:15.000 049 21633.09 349.30 42668.50 47938.38 2024-02-18 14:36:16.000 049 21633.12 349.31 42668.52 88888.00 2024-02-18 14:36:17.000 049 21633.18 349.30 42668.54 88888.00 2024-02-18 14:36:18.000 049 21633.25 349.29 42668.56 88888.00 2024-02-18 14:36:19.000 049 21633.24 349.29 42668.55 88888.00 2024-02-18 14:36:20.000 049 21633.18 349.30 42668.50 47939.06 2024-02-18 14:36:21.000 049 21633.15 349.30 42668.48 88888.00 2024-02-18 14:36:22.000 049 21633.15 349.31 42668.51 88888.00 2024-02-18 14:36:23.000 049 21633.15 349.33 42668.53 88888.00 2024-02-18 14:36:24.000 049 21633.19 349.37 42668.57 88888.00 2024-02-18 14:36:25.000 049 21633.22 349.38 42668.62 47938.42 2024-02-18 14:36:26.000 049 21633.20 349.33 42668.61 88888.00 2024-02-18 14:36:27.000 049 21633.17 349.27 42668.57 88888.00 2024-02-18 14:36:28.000 049 21633.18 349.26 42668.56 88888.00 2024-02-18 14:36:29.000 049 21633.19 349.29 42668.58 88888.00 2024-02-18 14:36:30.000 049 21633.15 349.33 42668.59 47938.17 2024-02-18 14:36:31.000 049 21633.10 349.37 42668.62 88888.00 2024-02-18 14:36:32.000 049 21633.09 349.38 42668.67 88888.00 2024-02-18 14:36:33.000 049 21633.10 349.36 42668.69 88888.00 2024-02-18 14:36:34.000 049 21633.08 349.31 42668.67 88888.00 2024-02-18 14:36:35.000 049 21633.02 349.26 42668.65 47939.01 2024-02-18 14:36:36.000 049 21633.01 349.25 42668.66 88888.00 2024-02-18 14:36:37.000 049 21633.07 349.26 42668.68 88888.00 2024-02-18 14:36:38.000 049 21633.10 349.26 42668.66 88888.00 2024-02-18 14:36:39.000 049 21633.10 349.21 42668.59 88888.00 2024-02-18 14:36:40.000 049 21633.09 349.19 42668.55 47938.93 2024-02-18 14:36:41.000 049 21633.12 349.20 42668.54 88888.00 2024-02-18 14:36:42.000 049 21633.15 349.20 42668.51 88888.00 2024-02-18 14:36:43.000 049 21633.18 349.17 42668.49 88888.00 2024-02-18 14:36:44.000 049 21633.24 349.11 42668.51 88888.00 2024-02-18 14:36:45.000 049 21633.31 349.10 42668.53 47939.09 2024-02-18 14:36:46.000 049 21633.36 349.11 42668.55 88888.00 2024-02-18 14:36:47.000 049 21633.40 349.08 42668.56 88888.00 2024-02-18 14:36:48.000 049 21633.43 349.05 42668.55 88888.00 2024-02-18 14:36:49.000 049 21633.44 349.06 42668.55 88888.00 2024-02-18 14:36:50.000 049 21633.46 349.08 42668.57 47938.44 2024-02-18 14:36:51.000 049 21633.47 349.06 42668.55 88888.00 2024-02-18 14:36:52.000 049 21633.40 349.04 42668.50 88888.00 2024-02-18 14:36:53.000 049 21633.35 349.04 42668.50 88888.00 2024-02-18 14:36:54.000 049 21633.35 349.04 42668.54 88888.00 2024-02-18 14:36:55.000 049 21633.34 349.04 42668.55 47939.04 2024-02-18 14:36:56.000 049 21633.26 349.03 42668.52 88888.00 2024-02-18 14:36:57.000 049 21633.19 349.03 42668.48 88888.00 2024-02-18 14:36:58.000 049 21633.17 349.05 42668.46 88888.00 2024-02-18 14:36:59.000 049 21633.18 349.08 42668.50 88888.00 2024-02-18 14:37:00.000 049 21633.18 349.10 42668.56 47939.14 2024-02-18 14:37:01.000 049 21633.18 349.08 42668.62 88888.00 2024-02-18 14:37:02.000 049 21633.18 349.06 42668.66 88888.00 2024-02-18 14:37:03.000 049 21633.15 349.03 42668.66 88888.00 2024-02-18 14:37:04.000 049 21633.12 349.03 42668.62 88888.00 2024-02-18 14:37:05.000 049 21633.13 349.08 42668.59 47939.15 2024-02-18 14:37:06.000 049 21633.16 349.12 42668.57 88888.00 2024-02-18 14:37:07.000 049 21633.18 349.10 42668.57 88888.00 2024-02-18 14:37:08.000 049 21633.23 349.08 42668.59 88888.00 2024-02-18 14:37:09.000 049 21633.28 349.06 42668.59 88888.00 2024-02-18 14:37:10.000 049 21633.30 349.06 42668.56 47939.15 2024-02-18 14:37:11.000 049 21633.31 349.06 42668.52 88888.00 2024-02-18 14:37:12.000 049 21633.30 349.05 42668.47 88888.00 2024-02-18 14:37:13.000 049 21633.27 349.06 42668.50 88888.00 2024-02-18 14:37:14.000 049 21633.29 349.09 42668.57 88888.00 2024-02-18 14:37:15.000 049 21633.35 349.07 42668.59 47938.38 2024-02-18 14:37:16.000 049 21633.40 349.01 42668.56 88888.00 2024-02-18 14:37:17.000 049 21633.43 348.99 42668.55 88888.00 2024-02-18 14:37:18.000 049 21633.44 349.01 42668.57 88888.00 2024-02-18 14:37:19.000 049 21633.45 349.04 42668.59 88888.00 2024-02-18 14:37:20.000 049 21633.44 349.03 42668.57 47939.15 2024-02-18 14:37:21.000 049 21633.41 349.01 42668.56 88888.00 2024-02-18 14:37:22.000 049 21633.43 349.00 42668.52 88888.00 2024-02-18 14:37:23.000 049 21633.50 348.98 42668.49 88888.00 2024-02-18 14:37:24.000 049 21633.50 348.97 42668.50 88888.00 2024-02-18 14:37:25.000 049 21633.44 348.98 42668.52 47938.65 2024-02-18 14:37:26.000 049 21633.45 349.02 42668.53 88888.00 2024-02-18 14:37:27.000 049 21633.54 349.05 42668.55 88888.00 2024-02-18 14:37:28.000 049 21633.56 349.06 42668.55 88888.00 2024-02-18 14:37:29.000 049 21633.50 349.07 42668.52 88888.00 2024-02-18 14:37:30.000 049 21633.44 349.10 42668.56 47938.98 2024-02-18 14:37:31.000 049 21633.44 349.13 42668.62 88888.00 2024-02-18 14:37:32.000 049 21633.46 349.14 42668.61 88888.00 2024-02-18 14:37:33.000 049 21633.46 349.13 42668.53 88888.00 2024-02-18 14:37:34.000 049 21633.44 349.13 42668.49 88888.00 2024-02-18 14:37:35.000 049 21633.47 349.13 42668.54 47938.34 2024-02-18 14:37:36.000 049 21633.49 349.13 42668.62 88888.00 2024-02-18 14:37:37.000 049 21633.46 349.10 42668.65 88888.00 2024-02-18 14:37:38.000 049 21633.43 349.06 42668.65 88888.00 2024-02-18 14:37:39.000 049 21633.40 349.01 42668.62 88888.00 2024-02-18 14:37:40.000 049 21633.33 349.00 42668.59 47938.72 2024-02-18 14:37:41.000 049 21633.31 349.02 42668.57 88888.00 2024-02-18 14:37:42.000 049 21633.36 349.05 42668.56 88888.00 2024-02-18 14:37:43.000 049 21633.43 349.10 42668.57 88888.00 2024-02-18 14:37:44.000 049 21633.47 349.09 42668.62 88888.00 2024-02-18 14:37:45.000 049 21633.47 349.02 42668.64 47939.14 2024-02-18 14:37:46.000 049 21633.48 348.97 42668.63 88888.00 2024-02-18 14:37:47.000 049 21633.47 348.98 42668.62 88888.00 2024-02-18 14:37:48.000 049 21633.44 348.97 42668.62 88888.00 2024-02-18 14:37:49.000 049 21633.46 348.99 42668.63 88888.00 2024-02-18 14:37:50.000 049 21633.49 349.04 42668.63 47938.47 2024-02-18 14:37:51.000 049 21633.50 349.10 42668.64 88888.00 2024-02-18 14:37:52.000 049 21633.52 349.13 42668.65 88888.00 2024-02-18 14:37:53.000 049 21633.51 349.09 42668.64 88888.00 2024-02-18 14:37:54.000 049 21633.46 349.05 42668.65 88888.00 2024-02-18 14:37:55.000 049 21633.42 349.05 42668.68 47938.96 2024-02-18 14:37:56.000 049 21633.43 349.04 42668.70 88888.00 2024-02-18 14:37:57.000 049 21633.47 349.02 42668.70 88888.00 2024-02-18 14:37:58.000 049 21633.47 349.00 42668.70 88888.00 2024-02-18 14:37:59.000 049 21633.44 348.98 42668.71 88888.00 2024-02-18 14:38:00.000 049 21633.43 349.02 42668.72 47939.21 2024-02-18 14:38:01.000 049 21633.42 349.08 42668.73 88888.00 2024-02-18 14:38:02.000 049 21633.36 349.11 42668.69 88888.00 2024-02-18 14:38:03.000 049 21633.33 349.11 42668.65 88888.00 2024-02-18 14:38:04.000 049 21633.37 349.10 42668.65 88888.00 2024-02-18 14:38:05.000 049 21633.42 349.08 42668.69 47939.23 2024-02-18 14:38:06.000 049 21633.41 349.09 42668.75 88888.00 2024-02-18 14:38:07.000 049 21633.39 349.10 42668.76 88888.00 2024-02-18 14:38:08.000 049 21633.40 349.06 42668.75 88888.00 2024-02-18 14:38:09.000 049 21633.43 349.04 42668.78 88888.00 2024-02-18 14:38:10.000 049 21633.43 349.05 42668.80 47938.84 2024-02-18 14:38:11.000 049 21633.41 349.05 42668.77 88888.00 2024-02-18 14:38:12.000 049 21633.40 349.05 42668.73 88888.00 2024-02-18 14:38:13.000 049 21633.42 349.07 42668.70 88888.00 2024-02-18 14:38:14.000 049 21633.44 349.09 42668.70 88888.00 2024-02-18 14:38:15.000 049 21633.41 349.09 42668.71 47939.16 2024-02-18 14:38:16.000 049 21633.35 349.07 42668.71 88888.00 2024-02-18 14:38:17.000 049 21633.31 349.08 42668.71 88888.00 2024-02-18 14:38:18.000 049 21633.30 349.10 42668.72 88888.00 2024-02-18 14:38:19.000 049 21633.28 349.13 42668.74 88888.00 2024-02-18 14:38:20.000 049 21633.23 349.15 42668.79 47939.52 2024-02-18 14:38:21.000 049 21633.17 349.15 42668.80 88888.00 2024-02-18 14:38:22.000 049 21633.16 349.15 42668.79 88888.00 2024-02-18 14:38:23.000 049 21633.19 349.15 42668.77 88888.00 2024-02-18 14:38:24.000 049 21633.22 349.16 42668.78 88888.00 2024-02-18 14:38:25.000 049 21633.24 349.17 42668.79 47938.26 2024-02-18 14:38:26.000 049 21633.26 349.19 42668.81 88888.00 2024-02-18 14:38:27.000 049 21633.27 349.20 42668.82 88888.00 2024-02-18 14:38:28.000 049 21633.28 349.21 42668.85 88888.00 2024-02-18 14:38:29.000 049 21633.30 349.18 42668.82 88888.00 2024-02-18 14:38:30.000 049 21633.28 349.11 42668.74 47939.22 2024-02-18 14:38:31.000 049 21633.28 349.04 42668.73 88888.00 2024-02-18 14:38:32.000 049 21633.32 349.06 42668.78 88888.00 2024-02-18 14:38:33.000 049 21633.34 349.11 42668.81 88888.00 2024-02-18 14:38:34.000 049 21633.34 349.11 42668.79 88888.00 2024-02-18 14:38:35.000 049 21633.38 349.06 42668.74 47938.77 2024-02-18 14:38:36.000 049 21633.41 349.06 42668.70 88888.00 2024-02-18 14:38:37.000 049 21633.43 349.11 42668.69 88888.00 2024-02-18 14:38:38.000 049 21633.48 349.13 42668.69 88888.00 2024-02-18 14:38:39.000 049 21633.53 349.10 42668.70 88888.00 2024-02-18 14:38:40.000 049 21633.53 349.07 42668.72 47939.20 2024-02-18 14:38:41.000 049 21633.53 349.05 42668.73 88888.00 2024-02-18 14:38:42.000 049 21633.57 349.06 42668.77 88888.00 2024-02-18 14:38:43.000 049 21633.57 349.08 42668.79 88888.00 2024-02-18 14:38:44.000 049 21633.50 349.06 42668.77 88888.00 2024-02-18 14:38:45.000 049 21633.44 349.05 42668.73 47938.71 2024-02-18 14:38:46.000 049 21633.47 349.10 42668.73 88888.00 2024-02-18 14:38:47.000 049 21633.49 349.18 42668.78 88888.00 2024-02-18 14:38:48.000 049 21633.47 349.20 42668.81 88888.00 2024-02-18 14:38:49.000 049 21633.46 349.17 42668.79 88888.00 2024-02-18 14:38:50.000 049 21633.44 349.15 42668.79 47938.95 2024-02-18 14:38:51.000 049 21633.36 349.15 42668.79 88888.00 2024-02-18 14:38:52.000 049 21633.28 349.17 42668.77 88888.00 2024-02-18 14:38:53.000 049 21633.29 349.20 42668.76 88888.00 2024-02-18 14:38:54.000 049 21633.35 349.18 42668.75 88888.00 2024-02-18 14:38:55.000 049 21633.36 349.11 42668.70 47938.96 2024-02-18 14:38:56.000 049 21633.33 349.08 42668.68 88888.00 2024-02-18 14:38:57.000 049 21633.32 349.13 42668.71 88888.00 2024-02-18 14:38:58.000 049 21633.33 349.19 42668.76 88888.00 2024-02-18 14:38:59.000 049 21633.34 349.21 42668.79 88888.00 2024-02-18 14:39:00.000 049 21633.34 349.17 42668.83 47938.83 2024-02-18 14:39:01.000 049 21633.34 349.13 42668.86 88888.00 2024-02-18 14:39:02.000 049 21633.35 349.14 42668.83 88888.00 2024-02-18 14:39:03.000 049 21633.34 349.15 42668.79 88888.00 2024-02-18 14:39:04.000 049 21633.34 349.14 42668.80 88888.00 2024-02-18 14:39:05.000 049 21633.38 349.14 42668.82 47939.36 2024-02-18 14:39:06.000 049 21633.44 349.16 42668.81 88888.00 2024-02-18 14:39:07.000 049 21633.46 349.15 42668.79 88888.00 2024-02-18 14:39:08.000 049 21633.49 349.14 42668.80 88888.00 2024-02-18 14:39:09.000 049 21633.56 349.15 42668.79 88888.00 2024-02-18 14:39:10.000 049 21633.60 349.15 42668.75 47938.67 2024-02-18 14:39:11.000 049 21633.58 349.13 42668.76 88888.00 2024-02-18 14:39:12.000 049 21633.53 349.12 42668.81 88888.00 2024-02-18 14:39:13.000 049 21633.46 349.13 42668.83 88888.00 2024-02-18 14:39:14.000 049 21633.40 349.13 42668.82 88888.00 2024-02-18 14:39:15.000 049 21633.36 349.13 42668.82 47938.40 2024-02-18 14:39:16.000 049 21633.35 349.14 42668.86 88888.00 2024-02-18 14:39:17.000 049 21633.33 349.16 42668.88 88888.00 2024-02-18 14:39:18.000 049 21633.32 349.20 42668.88 88888.00 2024-02-18 14:39:19.000 049 21633.32 349.23 42668.88 88888.00 2024-02-18 14:39:20.000 049 21633.31 349.23 42668.91 47939.27 2024-02-18 14:39:21.000 049 21633.29 349.22 42668.95 88888.00 2024-02-18 14:39:22.000 049 21633.26 349.22 42668.96 88888.00 2024-02-18 14:39:23.000 049 21633.25 349.22 42668.95 88888.00 2024-02-18 14:39:24.000 049 21633.28 349.25 42668.96 88888.00 2024-02-18 14:39:25.000 049 21633.27 349.26 42668.94 47939.32 2024-02-18 14:39:26.000 049 21633.25 349.20 42668.88 88888.00 2024-02-18 14:39:27.000 049 21633.24 349.14 42668.84 88888.00 2024-02-18 14:39:28.000 049 21633.22 349.10 42668.83 88888.00 2024-02-18 14:39:29.000 049 21633.19 349.09 42668.84 88888.00 2024-02-18 14:39:30.000 049 21633.22 349.12 42668.86 47938.61 2024-02-18 14:39:31.000 049 21633.28 349.14 42668.88 88888.00 2024-02-18 14:39:32.000 049 21633.31 349.14 42668.89 88888.00 2024-02-18 14:39:33.000 049 21633.32 349.13 42668.89 88888.00 2024-02-18 14:39:34.000 049 21633.34 349.10 42668.89 88888.00 2024-02-18 14:39:35.000 049 21633.39 349.10 42668.89 47939.25 2024-02-18 14:39:36.000 049 21633.42 349.15 42668.89 88888.00 2024-02-18 14:39:37.000 049 21633.44 349.21 42668.89 88888.00 2024-02-18 14:39:38.000 049 21633.44 349.25 42668.89 88888.00 2024-02-18 14:39:39.000 049 21633.43 349.26 42668.88 88888.00 2024-02-18 14:39:40.000 049 21633.43 349.24 42668.88 47938.58 2024-02-18 14:39:41.000 049 21633.42 349.19 42668.87 88888.00 2024-02-18 14:39:42.000 049 21633.40 349.15 42668.86 88888.00 2024-02-18 14:39:43.000 049 21633.39 349.18 42668.89 88888.00 2024-02-18 14:39:44.000 049 21633.39 349.20 42668.93 88888.00 2024-02-18 14:39:45.000 049 21633.34 349.20 42668.92 47939.52 2024-02-18 14:39:46.000 049 21633.26 349.23 42668.91 88888.00 2024-02-18 14:39:47.000 049 21633.21 349.24 42668.94 88888.00 2024-02-18 14:39:48.000 049 21633.22 349.21 42668.94 88888.00 2024-02-18 14:39:49.000 049 21633.23 349.17 42668.96 88888.00 2024-02-18 14:39:50.000 049 21633.24 349.15 42668.99 47938.26 2024-02-18 14:39:51.000 049 21633.25 349.13 42669.00 88888.00 2024-02-18 14:39:52.000 049 21633.24 349.12 42669.00 88888.00 2024-02-18 14:39:53.000 049 21633.17 349.11 42668.97 88888.00 2024-02-18 14:39:54.000 049 21633.16 349.14 42668.92 88888.00 2024-02-18 14:39:55.000 049 21633.24 349.17 42668.93 47939.26 2024-02-18 14:39:56.000 049 21633.28 349.15 42668.98 88888.00 2024-02-18 14:39:57.000 049 21633.26 349.13 42669.02 88888.00 2024-02-18 14:39:58.000 049 21633.26 349.12 42669.04 88888.00 2024-02-18 14:39:59.000 049 21633.32 349.09 42669.02 88888.00 2024-02-18 14:40:00.000 049 21633.37 349.08 42669.00 47939.26 2024-02-18 14:40:01.000 049 21633.39 349.08 42668.97 88888.00 2024-02-18 14:40:02.000 049 21633.35 349.05 42668.94 88888.00 2024-02-18 14:40:03.000 049 21633.29 349.00 42668.90 88888.00 2024-02-18 14:40:04.000 049 21633.28 349.00 42668.90 88888.00 2024-02-18 14:40:05.000 049 21633.33 349.03 42668.94 47939.05 2024-02-18 14:40:06.000 049 21633.38 349.07 42668.99 88888.00 2024-02-18 14:40:07.000 049 21633.41 349.07 42669.01 88888.00 2024-02-18 14:40:08.000 049 21633.40 349.05 42668.99 88888.00 2024-02-18 14:40:09.000 049 21633.40 349.05 42668.95 88888.00 2024-02-18 14:40:10.000 049 21633.37 349.07 42668.93 47938.69 2024-02-18 14:40:11.000 049 21633.31 349.06 42668.90 88888.00 2024-02-18 14:40:12.000 049 21633.24 349.04 42668.87 88888.00 2024-02-18 14:40:13.000 049 21633.22 349.05 42668.88 88888.00 2024-02-18 14:40:14.000 049 21633.25 349.08 42668.93 88888.00 2024-02-18 14:40:15.000 049 21633.24 349.07 42668.97 47939.30 2024-02-18 14:40:16.000 049 21633.20 349.02 42668.98 88888.00 2024-02-18 14:40:17.000 049 21633.17 348.98 42668.96 88888.00 2024-02-18 14:40:18.000 049 21633.19 349.03 42668.93 88888.00 2024-02-18 14:40:19.000 049 21633.28 349.08 42668.93 88888.00 2024-02-18 14:40:20.000 049 21633.34 349.07 42668.96 47939.48 2024-02-18 14:40:21.000 049 21633.31 349.03 42668.99 88888.00 2024-02-18 14:40:22.000 049 21633.23 349.03 42669.01 88888.00 2024-02-18 14:40:23.000 049 21633.21 349.04 42669.02 88888.00 2024-02-18 14:40:24.000 049 21633.25 349.03 42669.02 88888.00 2024-02-18 14:40:25.000 049 21633.28 349.02 42669.02 47939.47 2024-02-18 14:40:26.000 049 21633.27 349.01 42669.00 88888.00 2024-02-18 14:40:27.000 049 21633.28 348.99 42668.98 88888.00 2024-02-18 14:40:28.000 049 21633.33 348.95 42668.98 88888.00 2024-02-18 14:40:29.000 049 21633.37 348.93 42669.01 88888.00 2024-02-18 14:40:30.000 049 21633.36 348.94 42669.02 47939.48 2024-02-18 14:40:31.000 049 21633.37 348.97 42669.01 88888.00 2024-02-18 14:40:32.000 049 21633.40 348.98 42668.96 88888.00 2024-02-18 14:40:33.000 049 21633.38 349.00 42668.93 88888.00 2024-02-18 14:40:34.000 049 21633.35 349.02 42668.95 88888.00 2024-02-18 14:40:35.000 049 21633.33 349.00 42668.96 47939.12 2024-02-18 14:40:36.000 049 21633.35 348.94 42668.92 88888.00 2024-02-18 14:40:37.000 049 21633.40 348.90 42668.89 88888.00 2024-02-18 14:40:38.000 049 21633.40 348.91 42668.91 88888.00 2024-02-18 14:40:39.000 049 21633.38 348.92 42668.95 88888.00 2024-02-18 14:40:40.000 049 21633.41 348.94 42668.94 47939.26 2024-02-18 14:40:41.000 049 21633.43 348.94 42668.94 88888.00 2024-02-18 14:40:42.000 049 21633.37 348.92 42668.97 88888.00 2024-02-18 14:40:43.000 049 21633.26 348.89 42668.98 88888.00 2024-02-18 14:40:44.000 049 21633.21 348.90 42668.95 88888.00 2024-02-18 14:40:45.000 049 21633.22 348.92 42668.97 47938.89 2024-02-18 14:40:46.000 049 21633.22 348.93 42669.00 88888.00 2024-02-18 14:40:47.000 049 21633.19 348.94 42668.99 88888.00 2024-02-18 14:40:48.000 049 21633.17 348.92 42668.97 88888.00 2024-02-18 14:40:49.000 049 21633.19 348.91 42668.95 88888.00 2024-02-18 14:40:50.000 049 21633.23 348.92 42668.94 47939.70 2024-02-18 14:40:51.000 049 21633.27 348.94 42668.95 88888.00 2024-02-18 14:40:52.000 049 21633.25 348.95 42668.94 88888.00 2024-02-18 14:40:53.000 049 21633.22 348.96 42668.93 88888.00 2024-02-18 14:40:54.000 049 21633.24 348.95 42668.92 88888.00 2024-02-18 14:40:55.000 049 21633.28 348.96 42668.94 47938.65 2024-02-18 14:40:56.000 049 21633.31 349.01 42668.95 88888.00 2024-02-18 14:40:57.000 049 21633.37 349.04 42668.98 88888.00 2024-02-18 14:40:58.000 049 21633.44 349.00 42669.02 88888.00 2024-02-18 14:40:59.000 049 21633.46 348.94 42669.02 88888.00 2024-02-18 14:41:00.000 049 21633.39 348.93 42668.99 47938.78 2024-02-18 14:41:01.000 049 21633.34 348.90 42668.96 88888.00 2024-02-18 14:41:02.000 049 21633.35 348.84 42668.95 88888.00 2024-02-18 14:41:03.000 049 21633.38 348.81 42668.94 88888.00 2024-02-18 14:41:04.000 049 21633.42 348.82 42668.93 88888.00 2024-02-18 14:41:05.000 049 21633.41 348.82 42668.91 47939.15 2024-02-18 14:41:06.000 049 21633.40 348.82 42668.94 88888.00 2024-02-18 14:41:07.000 049 21633.44 348.85 42668.98 88888.00 2024-02-18 14:41:08.000 049 21633.43 348.88 42668.98 88888.00 2024-02-18 14:41:09.000 049 21633.37 348.87 42668.98 88888.00 2024-02-18 14:41:10.000 049 21633.34 348.81 42669.00 47939.32 2024-02-18 14:41:11.000 049 21633.34 348.78 42669.04 88888.00 2024-02-18 14:41:12.000 049 21633.33 348.81 42669.04 88888.00 2024-02-18 14:41:13.000 049 21633.34 348.84 42669.00 88888.00 2024-02-18 14:41:14.000 049 21633.39 348.83 42668.97 88888.00 2024-02-18 14:41:15.000 049 21633.42 348.81 42668.97 47939.53 2024-02-18 14:41:16.000 049 21633.39 348.81 42668.97 88888.00 2024-02-18 14:41:17.000 049 21633.35 348.83 42668.96 88888.00 2024-02-18 14:41:18.000 049 21633.35 348.84 42668.97 88888.00 2024-02-18 14:41:19.000 049 21633.33 348.83 42668.97 88888.00 2024-02-18 14:41:20.000 049 21633.30 348.81 42668.96 47939.28 2024-02-18 14:41:21.000 049 21633.30 348.83 42668.98 88888.00 2024-02-18 14:41:22.000 049 21633.29 348.87 42668.98 88888.00 2024-02-18 14:41:23.000 049 21633.27 348.90 42668.97 88888.00 2024-02-18 14:41:24.000 049 21633.26 348.90 42668.99 88888.00 2024-02-18 14:41:25.000 049 21633.26 348.88 42669.04 47938.85 2024-02-18 14:41:26.000 049 21633.29 348.87 42669.09 88888.00 2024-02-18 14:41:27.000 049 21633.33 348.87 42669.10 88888.00 2024-02-18 14:41:28.000 049 21633.34 348.86 42669.05 88888.00 2024-02-18 14:41:29.000 049 21633.32 348.84 42669.01 88888.00 2024-02-18 14:41:30.000 049 21633.28 348.82 42669.02 47938.66 2024-02-18 14:41:31.000 049 21633.28 348.83 42669.06 88888.00 2024-02-18 14:41:32.000 049 21633.30 348.84 42669.07 88888.00 2024-02-18 14:41:33.000 049 21633.31 348.82 42669.07 88888.00 2024-02-18 14:41:34.000 049 21633.31 348.81 42669.08 88888.00 2024-02-18 14:41:35.000 049 21633.34 348.82 42669.09 47938.81 2024-02-18 14:41:36.000 049 21633.42 348.83 42669.07 88888.00 2024-02-18 14:41:37.000 049 21633.46 348.80 42669.02 88888.00 2024-02-18 14:41:38.000 049 21633.46 348.78 42668.98 88888.00 2024-02-18 14:41:39.000 049 21633.50 348.78 42668.98 88888.00 2024-02-18 14:41:40.000 049 21633.53 348.79 42669.00 47938.85 2024-02-18 14:41:41.000 049 21633.52 348.82 42669.04 88888.00 2024-02-18 14:41:42.000 049 21633.47 348.86 42669.07 88888.00 2024-02-18 14:41:43.000 049 21633.42 348.85 42669.06 88888.00 2024-02-18 14:41:44.000 049 21633.41 348.82 42669.05 88888.00 2024-02-18 14:41:45.000 049 21633.41 348.83 42669.08 47939.45 2024-02-18 14:41:46.000 049 21633.40 348.88 42669.11 88888.00 2024-02-18 14:41:47.000 049 21633.38 348.95 42669.10 88888.00 2024-02-18 14:41:48.000 049 21633.37 349.00 42669.10 88888.00 2024-02-18 14:41:49.000 049 21633.34 349.00 42669.12 88888.00 2024-02-18 14:41:50.000 049 21633.28 349.01 42669.18 47939.79 2024-02-18 14:41:51.000 049 21633.21 349.04 42669.23 88888.00 2024-02-18 14:41:52.000 049 21633.14 349.04 42669.22 88888.00 2024-02-18 14:41:53.000 049 21633.11 348.99 42669.18 88888.00 2024-02-18 14:41:54.000 049 21633.13 348.96 42669.17 88888.00 2024-02-18 14:41:55.000 049 21633.14 348.95 42669.17 47939.46 2024-02-18 14:41:56.000 049 21633.14 348.98 42669.19 88888.00 2024-02-18 14:41:57.000 049 21633.13 348.99 42669.22 88888.00 2024-02-18 14:41:58.000 049 21633.14 348.97 42669.20 88888.00 2024-02-18 14:41:59.000 049 21633.13 348.94 42669.14 88888.00 2024-02-18 14:42:00.000 049 21633.08 348.90 42669.11 47939.48 2024-02-18 14:42:01.000 049 21633.06 348.84 42669.14 88888.00 2024-02-18 14:42:02.000 049 21633.12 348.80 42669.18 88888.00 2024-02-18 14:42:03.000 049 21633.20 348.80 42669.17 88888.00 2024-02-18 14:42:04.000 049 21633.27 348.85 42669.13 88888.00 2024-02-18 14:42:05.000 049 21633.32 348.88 42669.10 47938.99 2024-02-18 14:42:06.000 049 21633.33 348.85 42669.09 88888.00 2024-02-18 14:42:07.000 049 21633.35 348.79 42669.11 88888.00 2024-02-18 14:42:08.000 049 21633.40 348.76 42669.13 88888.00 2024-02-18 14:42:09.000 049 21633.47 348.77 42669.14 88888.00 2024-02-18 14:42:10.000 049 21633.48 348.78 42669.10 47939.10 2024-02-18 14:42:11.000 049 21633.45 348.76 42669.04 88888.00 2024-02-18 14:42:12.000 049 21633.48 348.75 42669.04 88888.00 2024-02-18 14:42:13.000 049 21633.56 348.76 42669.09 88888.00 2024-02-18 14:42:14.000 049 21633.56 348.78 42669.11 88888.00 2024-02-18 14:42:15.000 049 21633.50 348.78 42669.08 47939.20 2024-02-18 14:42:16.000 049 21633.44 348.79 42669.06 88888.00 2024-02-18 14:42:17.000 049 21633.44 348.81 42669.09 88888.00 2024-02-18 14:42:18.000 049 21633.46 348.80 42669.12 88888.00 2024-02-18 14:42:19.000 049 21633.44 348.77 42669.15 88888.00 2024-02-18 14:42:20.000 049 21633.40 348.78 42669.16 47939.06 2024-02-18 14:42:21.000 049 21633.40 348.82 42669.16 88888.00 2024-02-18 14:42:22.000 049 21633.40 348.85 42669.16 88888.00 2024-02-18 14:42:23.000 049 21633.36 348.83 42669.18 88888.00 2024-02-18 14:42:24.000 049 21633.29 348.81 42669.18 88888.00 2024-02-18 14:42:25.000 049 21633.26 348.81 42669.15 47939.74 2024-02-18 14:42:26.000 049 21633.24 348.80 42669.15 88888.00 2024-02-18 14:42:27.000 049 21633.20 348.76 42669.17 88888.00 2024-02-18 14:42:28.000 049 21633.14 348.76 42669.15 88888.00 2024-02-18 14:42:29.000 049 21633.13 348.81 42669.12 88888.00 2024-02-18 14:42:30.000 049 21633.18 348.87 42669.11 47938.65 2024-02-18 14:42:31.000 049 21633.24 348.86 42669.12 88888.00 2024-02-18 14:42:32.000 049 21633.27 348.79 42669.13 88888.00 2024-02-18 14:42:33.000 049 21633.30 348.73 42669.12 88888.00 2024-02-18 14:42:34.000 049 21633.31 348.69 42669.11 88888.00 2024-02-18 14:42:35.000 049 21633.28 348.65 42669.10 47939.37 2024-02-18 14:42:36.000 049 21633.22 348.64 42669.13 88888.00 2024-02-18 14:42:37.000 049 21633.21 348.68 42669.18 88888.00 2024-02-18 14:42:38.000 049 21633.26 348.72 42669.21 88888.00 2024-02-18 14:42:39.000 049 21633.39 348.72 42669.23 88888.00 2024-02-18 14:42:40.000 049 21633.50 348.70 42669.24 47938.78 2024-02-18 14:42:41.000 049 21633.54 348.69 42669.23 88888.00 2024-02-18 14:42:42.000 049 21633.55 348.67 42669.19 88888.00 2024-02-18 14:42:43.000 049 21633.56 348.62 42669.17 88888.00 2024-02-18 14:42:44.000 049 21633.56 348.60 42669.16 88888.00 2024-02-18 14:42:45.000 049 21633.56 348.61 42669.16 47939.45 2024-02-18 14:42:46.000 049 21633.57 348.61 42669.17 88888.00 2024-02-18 14:42:47.000 049 21633.56 348.59 42669.17 88888.00 2024-02-18 14:42:48.000 049 21633.50 348.61 42669.14 88888.00 2024-02-18 14:42:49.000 049 21633.43 348.65 42669.12 88888.00 2024-02-18 14:42:50.000 049 21633.40 348.66 42669.12 47939.52 2024-02-18 14:42:51.000 049 21633.40 348.67 42669.13 88888.00 2024-02-18 14:42:52.000 049 21633.41 348.68 42669.15 88888.00 2024-02-18 14:42:53.000 049 21633.42 348.70 42669.12 88888.00 2024-02-18 14:42:54.000 049 21633.42 348.70 42669.07 88888.00 2024-02-18 14:42:55.000 049 21633.39 348.66 42669.07 47939.63 2024-02-18 14:42:56.000 049 21633.36 348.65 42669.12 88888.00 2024-02-18 14:42:57.000 049 21633.35 348.70 42669.13 88888.00 2024-02-18 14:42:58.000 049 21633.35 348.75 42669.11 88888.00 2024-02-18 14:42:59.000 049 21633.34 348.77 42669.11 88888.00 2024-02-18 14:43:00.000 049 21633.32 348.76 42669.11 47938.94 2024-02-18 14:43:01.000 049 21633.29 348.73 42669.07 88888.00 2024-02-18 14:43:02.000 049 21633.29 348.65 42669.06 88888.00 2024-02-18 14:43:03.000 049 21633.33 348.55 42669.09 88888.00 2024-02-18 14:43:04.000 049 21633.34 348.53 42669.12 88888.00 2024-02-18 14:43:05.000 049 21633.32 348.59 42669.11 47939.59 2024-02-18 14:43:06.000 049 21633.31 348.64 42669.07 88888.00 2024-02-18 14:43:07.000 049 21633.34 348.66 42669.06 88888.00 2024-02-18 14:43:08.000 049 21633.39 348.67 42669.06 88888.00 2024-02-18 14:43:09.000 049 21633.41 348.67 42669.07 88888.00 2024-02-18 14:43:10.000 049 21633.36 348.67 42669.09 47939.42 2024-02-18 14:43:11.000 049 21633.32 348.65 42669.12 88888.00 2024-02-18 14:43:12.000 049 21633.34 348.60 42669.16 88888.00 2024-02-18 14:43:13.000 049 21633.41 348.56 42669.15 88888.00 2024-02-18 14:43:14.000 049 21633.43 348.56 42669.10 88888.00 2024-02-18 14:43:15.000 049 21633.40 348.53 42669.06 47938.84 2024-02-18 14:43:16.000 049 21633.38 348.49 42669.08 88888.00 2024-02-18 14:43:17.000 049 21633.39 348.48 42669.14 88888.00 2024-02-18 14:43:18.000 049 21633.38 348.48 42669.16 88888.00 2024-02-18 14:43:19.000 049 21633.37 348.48 42669.14 88888.00 2024-02-18 14:43:20.000 049 21633.38 348.49 42669.14 47939.45 2024-02-18 14:43:21.000 049 21633.39 348.52 42669.16 88888.00 2024-02-18 14:43:22.000 049 21633.40 348.55 42669.14 88888.00 2024-02-18 14:43:23.000 049 21633.44 348.56 42669.11 88888.00 2024-02-18 14:43:24.000 049 21633.49 348.59 42669.12 88888.00 2024-02-18 14:43:25.000 049 21633.54 348.63 42669.18 47939.76 2024-02-18 14:43:26.000 049 21633.57 348.62 42669.21 88888.00 2024-02-18 14:43:27.000 049 21633.56 348.55 42669.19 88888.00 2024-02-18 14:43:28.000 049 21633.52 348.51 42669.15 88888.00 2024-02-18 14:43:29.000 049 21633.49 348.52 42669.13 88888.00 2024-02-18 14:43:30.000 049 21633.48 348.53 42669.12 47939.03 2024-02-18 14:43:31.000 049 21633.51 348.54 42669.16 88888.00 2024-02-18 14:43:32.000 049 21633.55 348.59 42669.21 88888.00 2024-02-18 14:43:33.000 049 21633.54 348.63 42669.19 88888.00 2024-02-18 14:43:34.000 049 21633.49 348.60 42669.16 88888.00 2024-02-18 14:43:35.000 049 21633.48 348.54 42669.16 47939.18 2024-02-18 14:43:36.000 049 21633.53 348.52 42669.18 88888.00 2024-02-18 14:43:37.000 049 21633.57 348.54 42669.19 88888.00 2024-02-18 14:43:38.000 049 21633.57 348.57 42669.19 88888.00 2024-02-18 14:43:39.000 049 21633.54 348.57 42669.19 88888.00 2024-02-18 14:43:40.000 049 21633.50 348.53 42669.16 47938.94 2024-02-18 14:43:41.000 049 21633.48 348.50 42669.13 88888.00 2024-02-18 14:43:42.000 049 21633.48 348.54 42669.13 88888.00 2024-02-18 14:43:43.000 049 21633.46 348.58 42669.18 88888.00 2024-02-18 14:43:44.000 049 21633.43 348.55 42669.26 88888.00 2024-02-18 14:43:45.000 049 21633.46 348.52 42669.34 47938.94 2024-02-18 14:43:46.000 049 21633.46 348.52 42669.36 88888.00 2024-02-18 14:43:47.000 049 21633.43 348.53 42669.34 88888.00 2024-02-18 14:43:48.000 049 21633.39 348.55 42669.34 88888.00 2024-02-18 14:43:49.000 049 21633.36 348.58 42669.34 88888.00 2024-02-18 14:43:50.000 049 21633.34 348.60 42669.34 47939.84 2024-02-18 14:43:51.000 049 21633.38 348.57 42669.34 88888.00 2024-02-18 14:43:52.000 049 21633.43 348.56 42669.34 88888.00 2024-02-18 14:43:53.000 049 21633.42 348.56 42669.31 88888.00 2024-02-18 14:43:54.000 049 21633.35 348.59 42669.27 88888.00 2024-02-18 14:43:55.000 049 21633.30 348.61 42669.29 47939.75 2024-02-18 14:43:56.000 049 21633.26 348.61 42669.34 88888.00 2024-02-18 14:43:57.000 049 21633.26 348.60 42669.38 88888.00 2024-02-18 14:43:58.000 049 21633.27 348.60 42669.39 88888.00 2024-02-18 14:43:59.000 049 21633.26 348.58 42669.40 88888.00 2024-02-18 14:44:00.000 049 21633.25 348.58 42669.39 47939.67 2024-02-18 14:44:01.000 049 21633.24 348.57 42669.33 88888.00 2024-02-18 14:44:02.000 049 21633.23 348.56 42669.30 88888.00 2024-02-18 14:44:03.000 049 21633.23 348.56 42669.32 88888.00 2024-02-18 14:44:04.000 049 21633.25 348.60 42669.33 88888.00 2024-02-18 14:44:05.000 049 21633.26 348.61 42669.30 47939.83 2024-02-18 14:44:06.000 049 21633.26 348.58 42669.30 88888.00 2024-02-18 14:44:07.000 049 21633.30 348.56 42669.32 88888.00 2024-02-18 14:44:08.000 049 21633.34 348.56 42669.32 88888.00 2024-02-18 14:44:09.000 049 21633.35 348.56 42669.31 88888.00 2024-02-18 14:44:10.000 049 21633.38 348.56 42669.31 47938.99 2024-02-18 14:44:11.000 049 21633.43 348.54 42669.33 88888.00 2024-02-18 14:44:12.000 049 21633.48 348.54 42669.34 88888.00 2024-02-18 14:44:13.000 049 21633.50 348.57 42669.34 88888.00 2024-02-18 14:44:14.000 049 21633.51 348.60 42669.30 88888.00 2024-02-18 14:44:15.000 049 21633.52 348.65 42669.27 47939.67 2024-02-18 14:44:16.000 049 21633.53 348.69 42669.28 88888.00 2024-02-18 14:44:17.000 049 21633.54 348.64 42669.31 88888.00 2024-02-18 14:44:18.000 049 21633.53 348.57 42669.34 88888.00 2024-02-18 14:44:19.000 049 21633.52 348.58 42669.37 88888.00 2024-02-18 14:44:20.000 049 21633.48 348.64 42669.38 47939.71 2024-02-18 14:44:21.000 049 21633.45 348.69 42669.38 88888.00 2024-02-18 14:44:22.000 049 21633.43 348.72 42669.43 88888.00 2024-02-18 14:44:23.000 049 21633.40 348.73 42669.46 88888.00 2024-02-18 14:44:24.000 049 21633.34 348.71 42669.45 88888.00 2024-02-18 14:44:25.000 049 21633.26 348.69 42669.41 47939.65 2024-02-18 14:44:26.000 049 21633.18 348.66 42669.38 88888.00 2024-02-18 14:44:27.000 049 21633.10 348.64 42669.38 88888.00 2024-02-18 14:44:28.000 049 21633.04 348.65 42669.40 88888.00 2024-02-18 14:44:29.000 049 21633.00 348.67 42669.43 88888.00 2024-02-18 14:44:30.000 049 21633.05 348.67 42669.47 47938.98 2024-02-18 14:44:31.000 049 21633.15 348.65 42669.51 88888.00 2024-02-18 14:44:32.000 049 21633.19 348.66 42669.50 88888.00 2024-02-18 14:44:33.000 049 21633.16 348.67 42669.46 88888.00 2024-02-18 14:44:34.000 049 21633.15 348.64 42669.43 88888.00 2024-02-18 14:44:35.000 049 21633.20 348.64 42669.38 47939.21 2024-02-18 14:44:36.000 049 21633.23 348.64 42669.37 88888.00 2024-02-18 14:44:37.000 049 21633.23 348.61 42669.39 88888.00 2024-02-18 14:44:38.000 049 21633.26 348.61 42669.42 88888.00 2024-02-18 14:44:39.000 049 21633.29 348.62 42669.41 88888.00 2024-02-18 14:44:40.000 049 21633.27 348.61 42669.39 47939.86 2024-02-18 14:44:41.000 049 21633.23 348.54 42669.37 88888.00 2024-02-18 14:44:42.000 049 21633.26 348.48 42669.40 88888.00 2024-02-18 14:44:43.000 049 21633.31 348.46 42669.48 88888.00 2024-02-18 14:44:44.000 049 21633.34 348.49 42669.50 88888.00 2024-02-18 14:44:45.000 049 21633.37 348.52 42669.46 47939.59 2024-02-18 14:44:46.000 049 21633.39 348.57 42669.43 88888.00 2024-02-18 14:44:47.000 049 21633.38 348.63 42669.46 88888.00 2024-02-18 14:44:48.000 049 21633.32 348.69 42669.48 88888.00 2024-02-18 14:44:49.000 049 21633.27 348.73 42669.47 88888.00 2024-02-18 14:44:50.000 049 21633.24 348.74 42669.47 47939.84 2024-02-18 14:44:51.000 049 21633.22 348.73 42669.47 88888.00 2024-02-18 14:44:52.000 049 21633.21 348.75 42669.44 88888.00 2024-02-18 14:44:53.000 049 21633.20 348.81 42669.43 88888.00 2024-02-18 14:44:54.000 049 21633.18 348.83 42669.47 88888.00 2024-02-18 14:44:55.000 049 21633.14 348.83 42669.54 47939.91 2024-02-18 14:44:56.000 049 21633.10 348.86 42669.59 88888.00 2024-02-18 14:44:57.000 049 21633.10 348.89 42669.60 88888.00 2024-02-18 14:44:58.000 049 21633.11 348.87 42669.59 88888.00 2024-02-18 14:44:59.000 049 21633.09 348.83 42669.54 88888.00 2024-02-18 14:45:00.000 049 21633.03 348.82 42669.51 47939.41 2024-02-18 14:45:01.000 049 21633.02 348.86 42669.52 88888.00 2024-02-18 14:45:02.000 049 21633.07 348.92 42669.56 88888.00 2024-02-18 14:45:03.000 049 21633.09 348.93 42669.62 88888.00 2024-02-18 14:45:04.000 049 21633.03 348.89 42669.63 88888.00 2024-02-18 14:45:05.000 049 21633.00 348.83 42669.58 47939.07 2024-02-18 14:45:06.000 049 21633.04 348.83 42669.54 88888.00 2024-02-18 14:45:07.000 049 21633.14 348.86 42669.56 88888.00 2024-02-18 14:45:08.000 049 21633.19 348.82 42669.57 88888.00 2024-02-18 14:45:09.000 049 21633.16 348.76 42669.54 88888.00 2024-02-18 14:45:10.000 049 21633.14 348.76 42669.55 47939.12 2024-02-18 14:45:11.000 049 21633.17 348.81 42669.59 88888.00 2024-02-18 14:45:12.000 049 21633.19 348.89 42669.65 88888.00 2024-02-18 14:45:13.000 049 21633.18 348.98 42669.66 88888.00 2024-02-18 14:45:14.000 049 21633.15 348.99 42669.62 88888.00 2024-02-18 14:45:15.000 049 21633.13 348.96 42669.61 47939.29 2024-02-18 14:45:16.000 049 21633.16 348.93 42669.64 88888.00 2024-02-18 14:45:17.000 049 21633.20 348.91 42669.63 88888.00 2024-02-18 14:45:18.000 049 21633.21 348.89 42669.57 88888.00 2024-02-18 14:45:19.000 049 21633.22 348.90 42669.56 88888.00 2024-02-18 14:45:20.000 049 21633.24 348.92 42669.62 47940.00 2024-02-18 14:45:21.000 049 21633.21 348.90 42669.70 88888.00 2024-02-18 14:45:22.000 049 21633.15 348.88 42669.73 88888.00 2024-02-18 14:45:23.000 049 21633.10 348.91 42669.71 88888.00 2024-02-18 14:45:24.000 049 21633.08 348.96 42669.69 88888.00 2024-02-18 14:45:25.000 049 21633.06 348.97 42669.66 47939.53 2024-02-18 14:45:26.000 049 21633.10 348.93 42669.66 88888.00 2024-02-18 14:45:27.000 049 21633.18 348.88 42669.66 88888.00 2024-02-18 14:45:28.000 049 21633.20 348.86 42669.62 88888.00 2024-02-18 14:45:29.000 049 21633.15 348.91 42669.63 88888.00 2024-02-18 14:45:30.000 049 21633.08 348.99 42669.69 47939.38 2024-02-18 14:45:31.000 049 21633.08 349.02 42669.73 88888.00 2024-02-18 14:45:32.000 049 21633.11 349.01 42669.75 88888.00 2024-02-18 14:45:33.000 049 21633.12 348.98 42669.77 88888.00 2024-02-18 14:45:34.000 049 21633.07 348.96 42669.79 88888.00 2024-02-18 14:45:35.000 049 21633.05 348.99 42669.79 47939.69 2024-02-18 14:45:36.000 049 21633.07 349.00 42669.77 88888.00 2024-02-18 14:45:37.000 049 21633.09 349.00 42669.77 88888.00 2024-02-18 14:45:38.000 049 21633.10 349.02 42669.75 88888.00 2024-02-18 14:45:39.000 049 21633.11 349.05 42669.71 88888.00 2024-02-18 14:45:40.000 049 21633.10 349.06 42669.73 47939.29 2024-02-18 14:45:41.000 049 21633.08 349.06 42669.76 88888.00 2024-02-18 14:45:42.000 049 21633.08 349.08 42669.76 88888.00 2024-02-18 14:45:43.000 049 21633.12 349.12 42669.76 88888.00 2024-02-18 14:45:44.000 049 21633.12 349.11 42669.75 88888.00 2024-02-18 14:45:45.000 049 21633.09 349.07 42669.73 47939.49 2024-02-18 14:45:46.000 049 21633.07 349.06 42669.74 88888.00 2024-02-18 14:45:47.000 049 21633.04 349.07 42669.79 88888.00 2024-02-18 14:45:48.000 049 21633.02 349.07 42669.82 88888.00 2024-02-18 14:45:49.000 049 21633.03 349.08 42669.84 88888.00 2024-02-18 14:45:50.000 049 21633.04 349.08 42669.87 47939.69 2024-02-18 14:45:51.000 049 21633.01 349.08 42669.87 88888.00 2024-02-18 14:45:52.000 049 21632.99 349.09 42669.85 88888.00 2024-02-18 14:45:53.000 049 21633.00 349.06 42669.86 88888.00 2024-02-18 14:45:54.000 049 21633.00 349.03 42669.91 88888.00 2024-02-18 14:45:55.000 049 21632.98 349.04 42669.92 47939.17 2024-02-18 14:45:56.000 049 21633.01 349.10 42669.89 88888.00 2024-02-18 14:45:57.000 049 21633.07 349.14 42669.85 88888.00 2024-02-18 14:45:58.000 049 21633.08 349.15 42669.79 88888.00 2024-02-18 14:45:59.000 049 21633.04 349.14 42669.77 88888.00 2024-02-18 14:46:00.000 049 21632.98 349.14 42669.80 47940.02 2024-02-18 14:46:01.000 049 21632.95 349.12 42669.84 88888.00 2024-02-18 14:46:02.000 049 21632.99 349.09 42669.88 88888.00 2024-02-18 14:46:03.000 049 21633.05 349.08 42669.88 88888.00 2024-02-18 14:46:04.000 049 21633.06 349.10 42669.81 88888.00 2024-02-18 14:46:05.000 049 21633.06 349.13 42669.75 47939.96 2024-02-18 14:46:06.000 049 21633.08 349.12 42669.76 88888.00 2024-02-18 14:46:07.000 049 21633.10 349.08 42669.77 88888.00 2024-02-18 14:46:08.000 049 21633.10 349.05 42669.77 88888.00 2024-02-18 14:46:09.000 049 21633.13 349.06 42669.78 88888.00 2024-02-18 14:46:10.000 049 21633.14 349.07 42669.78 47940.14 2024-02-18 14:46:11.000 049 21633.09 349.07 42669.80 88888.00 2024-02-18 14:46:12.000 049 21633.05 349.08 42669.89 88888.00 2024-02-18 14:46:13.000 049 21633.08 349.09 42669.94 88888.00 2024-02-18 14:46:14.000 049 21633.11 349.09 42669.91 88888.00 2024-02-18 14:46:15.000 049 21633.10 349.09 42669.85 47939.31 2024-02-18 14:46:16.000 049 21633.06 349.12 42669.82 88888.00 2024-02-18 14:46:17.000 049 21633.04 349.15 42669.85 88888.00 2024-02-18 14:46:18.000 049 21633.03 349.16 42669.89 88888.00 2024-02-18 14:46:19.000 049 21632.98 349.13 42669.93 88888.00 2024-02-18 14:46:20.000 049 21632.92 349.10 42669.96 47939.31 2024-02-18 14:46:21.000 049 21632.89 349.11 42669.97 88888.00 2024-02-18 14:46:22.000 049 21632.89 349.13 42669.95 88888.00 2024-02-18 14:46:23.000 049 21632.91 349.13 42669.94 88888.00 2024-02-18 14:46:24.000 049 21632.93 349.14 42669.94 88888.00 2024-02-18 14:46:25.000 049 21632.90 349.16 42669.96 47939.44 2024-02-18 14:46:26.000 049 21632.87 349.15 42669.99 88888.00 2024-02-18 14:46:27.000 049 21632.90 349.15 42670.00 88888.00 2024-02-18 14:46:28.000 049 21632.94 349.13 42669.98 88888.00 2024-02-18 14:46:29.000 049 21632.93 349.09 42669.95 88888.00 2024-02-18 14:46:30.000 049 21632.93 349.06 42669.95 47939.15 2024-02-18 14:46:31.000 049 21632.97 349.04 42669.93 88888.00 2024-02-18 14:46:32.000 049 21633.00 349.02 42669.90 88888.00 2024-02-18 14:46:33.000 049 21632.98 349.02 42669.89 88888.00 2024-02-18 14:46:34.000 049 21632.97 349.04 42669.89 88888.00 2024-02-18 14:46:35.000 049 21633.02 349.06 42669.89 47939.87 2024-02-18 14:46:36.000 049 21633.04 349.06 42669.91 88888.00 2024-02-18 14:46:37.000 049 21633.02 349.05 42669.90 88888.00 2024-02-18 14:46:38.000 049 21633.01 349.06 42669.90 88888.00 2024-02-18 14:46:39.000 049 21633.04 349.08 42669.91 88888.00 2024-02-18 14:46:40.000 049 21633.09 349.07 42669.90 47940.19 2024-02-18 14:46:41.000 049 21633.10 349.07 42669.86 88888.00 2024-02-18 14:46:42.000 049 21633.10 349.08 42669.83 88888.00 2024-02-18 14:46:43.000 049 21633.13 349.09 42669.82 88888.00 2024-02-18 14:46:44.000 049 21633.15 349.11 42669.82 88888.00 2024-02-18 14:46:45.000 049 21633.12 349.14 42669.83 47940.27 2024-02-18 14:46:46.000 049 21633.12 349.12 42669.82 88888.00 2024-02-18 14:46:47.000 049 21633.16 349.10 42669.81 88888.00 2024-02-18 14:46:48.000 049 21633.24 349.10 42669.81 88888.00 2024-02-18 14:46:49.000 049 21633.31 349.12 42669.81 88888.00 2024-02-18 14:46:50.000 049 21633.32 349.11 42669.82 47940.36 2024-02-18 14:46:51.000 049 21633.32 349.08 42669.83 88888.00 2024-02-18 14:46:52.000 049 21633.29 349.07 42669.84 88888.00 2024-02-18 14:46:53.000 049 21633.23 349.07 42669.80 88888.00 2024-02-18 14:46:54.000 049 21633.18 349.06 42669.77 88888.00 2024-02-18 14:46:55.000 049 21633.15 349.06 42669.76 47939.49 2024-02-18 14:46:56.000 049 21633.11 349.09 42669.75 88888.00 2024-02-18 14:46:57.000 049 21633.07 349.14 42669.74 88888.00 2024-02-18 14:46:58.000 049 21633.04 349.15 42669.75 88888.00 2024-02-18 14:46:59.000 049 21633.04 349.15 42669.75 88888.00 2024-02-18 14:47:00.000 049 21633.07 349.14 42669.70 47940.01 2024-02-18 14:47:01.000 049 21633.09 349.15 42669.69 88888.00 2024-02-18 14:47:02.000 049 21633.10 349.19 42669.73 88888.00 2024-02-18 14:47:03.000 049 21633.12 349.22 42669.78 88888.00 2024-02-18 14:47:04.000 049 21633.13 349.22 42669.80 88888.00 2024-02-18 14:47:05.000 049 21633.11 349.21 42669.81 47939.68 2024-02-18 14:47:06.000 049 21633.06 349.21 42669.80 88888.00 2024-02-18 14:47:07.000 049 21633.03 349.23 42669.79 88888.00 2024-02-18 14:47:08.000 049 21633.03 349.27 42669.80 88888.00 2024-02-18 14:47:09.000 049 21633.00 349.33 42669.83 88888.00 2024-02-18 14:47:10.000 049 21632.97 349.32 42669.84 47939.83 2024-02-18 14:47:11.000 049 21632.97 349.24 42669.84 88888.00 2024-02-18 14:47:12.000 049 21632.96 349.15 42669.85 88888.00 2024-02-18 14:47:13.000 049 21632.97 349.09 42669.84 88888.00 2024-02-18 14:47:14.000 049 21633.02 349.05 42669.83 88888.00 2024-02-18 14:47:15.000 049 21633.10 349.04 42669.82 47940.24 2024-02-18 14:47:16.000 049 21633.15 349.05 42669.80 88888.00 2024-02-18 14:47:17.000 049 21633.16 349.05 42669.78 88888.00 2024-02-18 14:47:18.000 049 21633.18 349.06 42669.76 88888.00 2024-02-18 14:47:19.000 049 21633.24 349.09 42669.72 88888.00 2024-02-18 14:47:20.000 049 21633.29 349.14 42669.72 47939.63 2024-02-18 14:47:21.000 049 21633.27 349.17 42669.75 88888.00 2024-02-18 14:47:22.000 049 21633.23 349.17 42669.77 88888.00 2024-02-18 14:47:23.000 049 21633.23 349.16 42669.76 88888.00 2024-02-18 14:47:24.000 049 21633.29 349.15 42669.75 88888.00 2024-02-18 14:47:25.000 049 21633.34 349.13 42669.72 47939.66 2024-02-18 14:47:26.000 049 21633.34 349.14 42669.69 88888.00 2024-02-18 14:47:27.000 049 21633.31 349.17 42669.71 88888.00 2024-02-18 14:47:28.000 049 21633.32 349.18 42669.76 88888.00 2024-02-18 14:47:29.000 049 21633.35 349.18 42669.81 88888.00 2024-02-18 14:47:30.000 049 21633.34 349.21 42669.82 47939.57 2024-02-18 14:47:31.000 049 21633.29 349.24 42669.81 88888.00 2024-02-18 14:47:32.000 049 21633.26 349.24 42669.78 88888.00 2024-02-18 14:47:33.000 049 21633.24 349.20 42669.74 88888.00 2024-02-18 14:47:34.000 049 21633.21 349.17 42669.69 88888.00 2024-02-18 14:47:35.000 049 21633.17 349.19 42669.69 47939.96 2024-02-18 14:47:36.000 049 21633.11 349.23 42669.73 88888.00 2024-02-18 14:47:37.000 049 21633.09 349.27 42669.77 88888.00 2024-02-18 14:47:38.000 049 21633.10 349.28 42669.81 88888.00 2024-02-18 14:47:39.000 049 21633.08 349.24 42669.83 88888.00 2024-02-18 14:47:40.000 049 21633.06 349.20 42669.81 47939.94 2024-02-18 14:47:41.000 049 21633.06 349.20 42669.81 88888.00 2024-02-18 14:47:42.000 049 21633.06 349.20 42669.86 88888.00 2024-02-18 14:47:43.000 049 21633.06 349.16 42669.95 88888.00 2024-02-18 14:47:44.000 049 21633.07 349.12 42669.96 88888.00 2024-02-18 14:47:45.000 049 21633.12 349.12 42669.88 47940.45 2024-02-18 14:47:46.000 049 21633.17 349.11 42669.86 88888.00 2024-02-18 14:47:47.000 049 21633.21 349.08 42669.90 88888.00 2024-02-18 14:47:48.000 049 21633.21 349.09 42669.91 88888.00 2024-02-18 14:47:49.000 049 21633.19 349.14 42669.89 88888.00 2024-02-18 14:47:50.000 049 21633.16 349.12 42669.88 47940.42 2024-02-18 14:47:51.000 049 21633.16 349.06 42669.86 88888.00 2024-02-18 14:47:52.000 049 21633.19 349.02 42669.83 88888.00 2024-02-18 14:47:53.000 049 21633.22 349.02 42669.83 88888.00 2024-02-18 14:47:54.000 049 21633.24 349.05 42669.86 88888.00 2024-02-18 14:47:55.000 049 21633.21 349.05 42669.89 47939.17 2024-02-18 14:47:56.000 049 21633.15 349.04 42669.89 88888.00 2024-02-18 14:47:57.000 049 21633.09 349.06 42669.86 88888.00 2024-02-18 14:47:58.000 049 21633.09 349.11 42669.84 88888.00 2024-02-18 14:47:59.000 049 21633.13 349.12 42669.85 88888.00 2024-02-18 14:48:00.000 049 21633.16 349.09 42669.86 47939.59 2024-02-18 14:48:01.000 049 21633.15 349.10 42669.88 88888.00 2024-02-18 14:48:02.000 049 21633.13 349.16 42669.90 88888.00 2024-02-18 14:48:03.000 049 21633.15 349.21 42669.91 88888.00 2024-02-18 14:48:04.000 049 21633.14 349.18 42669.93 88888.00 2024-02-18 14:48:05.000 049 21633.11 349.16 42669.90 47939.14 2024-02-18 14:48:06.000 049 21633.09 349.21 42669.87 88888.00 2024-02-18 14:48:07.000 049 21633.08 349.26 42669.88 88888.00 2024-02-18 14:48:08.000 049 21633.07 349.25 42669.94 88888.00 2024-02-18 14:48:09.000 049 21633.03 349.25 42669.98 88888.00 2024-02-18 14:48:10.000 049 21633.00 349.28 42669.97 47939.68 2024-02-18 14:48:11.000 049 21633.01 349.26 42669.98 88888.00 2024-02-18 14:48:12.000 049 21633.02 349.24 42670.02 88888.00 2024-02-18 14:48:13.000 049 21633.02 349.28 42670.07 88888.00 2024-02-18 14:48:14.000 049 21633.03 349.30 42670.08 88888.00 2024-02-18 14:48:15.000 049 21633.04 349.24 42670.05 47939.28 2024-02-18 14:48:16.000 049 21633.02 349.22 42670.01 88888.00 2024-02-18 14:48:17.000 049 21632.99 349.24 42669.97 88888.00 2024-02-18 14:48:18.000 049 21632.99 349.28 42669.96 88888.00 2024-02-18 14:48:19.000 049 21633.00 349.30 42670.00 88888.00 2024-02-18 14:48:20.000 049 21633.01 349.27 42670.04 47939.66 2024-02-18 14:48:21.000 049 21633.04 349.22 42670.03 88888.00 2024-02-18 14:48:22.000 049 21633.08 349.18 42669.99 88888.00 2024-02-18 14:48:23.000 049 21633.10 349.12 42669.98 88888.00 2024-02-18 14:48:24.000 049 21633.09 349.04 42670.00 88888.00 2024-02-18 14:48:25.000 049 21633.06 349.01 42670.04 47939.64 2024-02-18 14:48:26.000 049 21633.05 349.08 42670.07 88888.00 2024-02-18 14:48:27.000 049 21633.08 349.17 42670.06 88888.00 2024-02-18 14:48:28.000 049 21633.11 349.20 42670.03 88888.00 2024-02-18 14:48:29.000 049 21633.12 349.19 42670.00 88888.00 2024-02-18 14:48:30.000 049 21633.11 349.19 42670.01 47939.69 2024-02-18 14:48:31.000 049 21633.08 349.18 42670.05 88888.00 2024-02-18 14:48:32.000 049 21633.05 349.18 42670.05 88888.00 2024-02-18 14:48:33.000 049 21633.06 349.21 42670.03 88888.00 2024-02-18 14:48:34.000 049 21633.10 349.22 42670.04 88888.00 2024-02-18 14:48:35.000 049 21633.12 349.20 42670.04 47939.60 2024-02-18 14:48:36.000 049 21633.10 349.18 42669.98 88888.00 2024-02-18 14:48:37.000 049 21633.07 349.21 42669.93 88888.00 2024-02-18 14:48:38.000 049 21633.05 349.26 42669.92 88888.00 2024-02-18 14:48:39.000 049 21633.03 349.30 42669.93 88888.00 2024-02-18 14:48:40.000 049 21632.98 349.27 42669.89 47939.61 2024-02-18 14:48:41.000 049 21632.94 349.21 42669.84 88888.00 2024-02-18 14:48:42.000 049 21632.97 349.18 42669.86 88888.00 2024-02-18 14:48:43.000 049 21633.01 349.20 42669.93 88888.00 2024-02-18 14:48:44.000 049 21633.02 349.27 42669.99 88888.00 2024-02-18 14:48:45.000 049 21633.01 349.28 42670.00 47939.61 2024-02-18 14:48:46.000 049 21633.00 349.22 42669.99 88888.00 2024-02-18 14:48:47.000 049 21633.00 349.19 42669.98 88888.00 2024-02-18 14:48:48.000 049 21633.00 349.19 42669.98 88888.00 2024-02-18 14:48:49.000 049 21633.01 349.20 42670.02 88888.00 2024-02-18 14:48:50.000 049 21633.03 349.24 42670.04 47939.81 2024-02-18 14:48:51.000 049 21633.05 349.25 42670.06 88888.00 2024-02-18 14:48:52.000 049 21633.07 349.20 42670.09 88888.00 2024-02-18 14:48:53.000 049 21633.12 349.13 42670.06 88888.00 2024-02-18 14:48:54.000 049 21633.17 349.13 42670.01 88888.00 2024-02-18 14:48:55.000 049 21633.19 349.18 42670.00 47940.21 2024-02-18 14:48:56.000 049 21633.19 349.20 42670.04 88888.00 2024-02-18 14:48:57.000 049 21633.17 349.19 42670.06 88888.00 2024-02-18 14:48:58.000 049 21633.14 349.17 42670.04 88888.00 2024-02-18 14:48:59.000 049 21633.15 349.15 42670.01 88888.00 2024-02-18 14:49:00.000 049 21633.20 349.16 42670.01 47939.54 2024-02-18 14:49:01.000 049 21633.22 349.16 42670.03 88888.00 2024-02-18 14:49:02.000 049 21633.17 349.11 42670.02 88888.00 2024-02-18 14:49:03.000 049 21633.14 349.05 42669.98 88888.00 2024-02-18 14:49:04.000 049 21633.16 349.06 42669.96 88888.00 2024-02-18 14:49:05.000 049 21633.21 349.12 42669.97 47940.39 2024-02-18 14:49:06.000 049 21633.22 349.15 42669.96 88888.00 2024-02-18 14:49:07.000 049 21633.19 349.11 42669.96 88888.00 2024-02-18 14:49:08.000 049 21633.20 349.07 42669.98 88888.00 2024-02-18 14:49:09.000 049 21633.26 349.06 42670.01 88888.00 2024-02-18 14:49:10.000 049 21633.31 349.07 42670.00 47940.33 2024-02-18 14:49:11.000 049 21633.34 349.09 42670.01 88888.00 2024-02-18 14:49:12.000 049 21633.35 349.12 42670.03 88888.00 2024-02-18 14:49:13.000 049 21633.33 349.14 42670.04 88888.00 2024-02-18 14:49:14.000 049 21633.30 349.16 42670.02 88888.00 2024-02-18 14:49:15.000 049 21633.25 349.17 42670.04 47939.48 2024-02-18 14:49:16.000 049 21633.23 349.14 42670.07 88888.00 2024-02-18 14:49:17.000 049 21633.24 349.10 42670.10 88888.00 2024-02-18 14:49:18.000 049 21633.23 349.08 42670.10 88888.00 2024-02-18 14:49:19.000 049 21633.19 349.10 42670.06 88888.00 2024-02-18 14:49:20.000 049 21633.19 349.15 42670.02 47940.42 2024-02-18 14:49:21.000 049 21633.18 349.16 42670.03 88888.00 2024-02-18 14:49:22.000 049 21633.15 349.15 42670.06 88888.00 2024-02-18 14:49:23.000 049 21633.11 349.17 42670.06 88888.00 2024-02-18 14:49:24.000 049 21633.11 349.21 42670.04 88888.00 2024-02-18 14:49:25.000 049 21633.13 349.19 42670.01 47940.34 2024-02-18 14:49:26.000 049 21633.12 349.17 42670.01 88888.00 2024-02-18 14:49:27.000 049 21633.10 349.17 42670.05 88888.00 2024-02-18 14:49:28.000 049 21633.07 349.18 42670.09 88888.00 2024-02-18 14:49:29.000 049 21633.03 349.18 42670.12 88888.00 2024-02-18 14:49:30.000 049 21633.02 349.19 42670.13 47939.98 2024-02-18 14:49:31.000 049 21633.05 349.20 42670.13 88888.00 2024-02-18 14:49:32.000 049 21633.09 349.19 42670.14 88888.00 2024-02-18 14:49:33.000 049 21633.11 349.17 42670.11 88888.00 2024-02-18 14:49:34.000 049 21633.12 349.16 42670.06 88888.00 2024-02-18 14:49:35.000 049 21633.07 349.15 42670.05 47940.21 2024-02-18 14:49:36.000 049 21633.01 349.13 42670.11 88888.00 2024-02-18 14:49:37.000 049 21633.01 349.14 42670.12 88888.00 2024-02-18 14:49:38.000 049 21633.03 349.19 42670.10 88888.00 2024-02-18 14:49:39.000 049 21633.07 349.23 42670.10 88888.00 2024-02-18 14:49:40.000 049 21633.07 349.22 42670.10 47939.42 2024-02-18 14:49:41.000 049 21633.06 349.19 42670.05 88888.00 2024-02-18 14:49:42.000 049 21633.10 349.19 42670.00 88888.00 2024-02-18 14:49:43.000 049 21633.12 349.18 42669.97 88888.00 2024-02-18 14:49:44.000 049 21633.12 349.14 42669.99 88888.00 2024-02-18 14:49:45.000 049 21633.18 349.12 42670.01 47940.72 2024-02-18 14:49:46.000 049 21633.24 349.13 42670.03 88888.00 2024-02-18 14:49:47.000 049 21633.23 349.12 42670.04 88888.00 2024-02-18 14:49:48.000 049 21633.20 349.11 42670.06 88888.00 2024-02-18 14:49:49.000 049 21633.21 349.12 42670.06 88888.00 2024-02-18 14:49:50.000 049 21633.27 349.14 42670.04 47940.31 2024-02-18 14:49:51.000 049 21633.27 349.13 42670.02 88888.00 2024-02-18 14:49:52.000 049 21633.24 349.14 42670.02 88888.00 2024-02-18 14:49:53.000 049 21633.25 349.19 42670.06 88888.00 2024-02-18 14:49:54.000 049 21633.26 349.21 42670.09 88888.00 2024-02-18 14:49:55.000 049 21633.21 349.20 42670.09 47939.81 2024-02-18 14:49:56.000 049 21633.19 349.22 42670.08 88888.00 2024-02-18 14:49:57.000 049 21633.22 349.25 42670.07 88888.00 2024-02-18 14:49:58.000 049 21633.23 349.25 42670.07 88888.00 2024-02-18 14:49:59.000 049 21633.17 349.23 42670.10 88888.00 2024-02-18 14:50:00.000 049 21633.06 349.22 42670.14 47939.64 2024-02-18 14:50:01.000 049 21632.99 349.25 42670.18 88888.00 2024-02-18 14:50:02.000 049 21633.04 349.25 42670.21 88888.00 2024-02-18 14:50:03.000 049 21633.09 349.24 42670.21 88888.00 2024-02-18 14:50:04.000 049 21633.09 349.24 42670.18 88888.00 2024-02-18 14:50:05.000 049 21633.08 349.25 42670.15 47940.15 2024-02-18 14:50:06.000 049 21633.07 349.27 42670.17 88888.00 2024-02-18 14:50:07.000 049 21633.04 349.27 42670.19 88888.00 2024-02-18 14:50:08.000 049 21633.01 349.25 42670.18 88888.00 2024-02-18 14:50:09.000 049 21633.02 349.26 42670.18 88888.00 2024-02-18 14:50:10.000 049 21633.08 349.27 42670.19 47940.65 2024-02-18 14:50:11.000 049 21633.11 349.25 42670.21 88888.00 2024-02-18 14:50:12.000 049 21633.11 349.23 42670.21 88888.00 2024-02-18 14:50:13.000 049 21633.13 349.22 42670.22 88888.00 2024-02-18 14:50:14.000 049 21633.19 349.20 42670.21 88888.00 2024-02-18 14:50:15.000 049 21633.22 349.16 42670.18 47940.04 2024-02-18 14:50:16.000 049 21633.22 349.11 42670.15 88888.00 2024-02-18 14:50:17.000 049 21633.21 349.10 42670.15 88888.00 2024-02-18 14:50:18.000 049 21633.18 349.18 42670.15 88888.00 2024-02-18 14:50:19.000 049 21633.16 349.29 42670.16 88888.00 2024-02-18 14:50:20.000 049 21633.18 349.31 42670.18 47940.56 2024-02-18 14:50:21.000 049 21633.18 349.24 42670.21 88888.00 2024-02-18 14:50:22.000 049 21633.18 349.19 42670.21 88888.00 2024-02-18 14:50:23.000 049 21633.22 349.25 42670.22 88888.00 2024-02-18 14:50:24.000 049 21633.24 349.31 42670.23 88888.00 2024-02-18 14:50:25.000 049 21633.19 349.29 42670.27 47940.56 2024-02-18 14:50:26.000 049 21633.18 349.27 42670.31 88888.00 2024-02-18 14:50:27.000 049 21633.22 349.28 42670.32 88888.00 2024-02-18 14:50:28.000 049 21633.20 349.32 42670.29 88888.00 2024-02-18 14:50:29.000 049 21633.14 349.34 42670.23 88888.00 2024-02-18 14:50:30.000 049 21633.11 349.32 42670.19 47940.71 2024-02-18 14:50:31.000 049 21633.11 349.30 42670.18 88888.00 2024-02-18 14:50:32.000 049 21633.09 349.29 42670.16 88888.00 2024-02-18 14:50:33.000 049 21633.02 349.29 42670.14 88888.00 2024-02-18 14:50:34.000 049 21632.97 349.31 42670.17 88888.00 2024-02-18 14:50:35.000 049 21632.94 349.33 42670.23 47940.72 2024-02-18 14:50:36.000 049 21632.94 349.31 42670.28 88888.00 2024-02-18 14:50:37.000 049 21632.95 349.30 42670.27 88888.00 2024-02-18 14:50:38.000 049 21632.96 349.26 42670.23 88888.00 2024-02-18 14:50:39.000 049 21632.98 349.22 42670.25 88888.00 2024-02-18 14:50:40.000 049 21632.98 349.22 42670.27 47940.84 2024-02-18 14:50:41.000 049 21632.93 349.26 42670.28 88888.00 2024-02-18 14:50:42.000 049 21632.90 349.31 42670.27 88888.00 2024-02-18 14:50:43.000 049 21632.93 349.35 42670.26 88888.00 2024-02-18 14:50:44.000 049 21632.97 349.32 42670.28 88888.00 2024-02-18 14:50:45.000 049 21633.00 349.26 42670.28 47940.52 2024-02-18 14:50:46.000 049 21633.03 349.25 42670.24 88888.00 2024-02-18 14:50:47.000 049 21633.08 349.26 42670.24 88888.00 2024-02-18 14:50:48.000 049 21633.12 349.25 42670.26 88888.00 2024-02-18 14:50:49.000 049 21633.13 349.25 42670.27 88888.00 2024-02-18 14:50:50.000 049 21633.12 349.26 42670.28 47940.62 2024-02-18 14:50:51.000 049 21633.14 349.28 42670.31 88888.00 2024-02-18 14:50:52.000 049 21633.19 349.32 42670.33 88888.00 2024-02-18 14:50:53.000 049 21633.21 349.34 42670.29 88888.00 2024-02-18 14:50:54.000 049 21633.20 349.33 42670.22 88888.00 2024-02-18 14:50:55.000 049 21633.19 349.30 42670.21 47940.68 2024-02-18 14:50:56.000 049 21633.17 349.27 42670.23 88888.00 2024-02-18 14:50:57.000 049 21633.15 349.26 42670.26 88888.00 2024-02-18 14:50:58.000 049 21633.16 349.25 42670.24 88888.00 2024-02-18 14:50:59.000 049 21633.18 349.28 42670.23 88888.00 2024-02-18 14:51:00.000 049 21633.15 349.32 42670.27 47940.10 2024-02-18 14:51:01.000 049 21633.09 349.31 42670.30 88888.00 2024-02-18 14:51:02.000 049 21633.07 349.31 42670.31 88888.00 2024-02-18 14:51:03.000 049 21633.08 349.36 42670.31 88888.00 2024-02-18 14:51:04.000 049 21633.10 349.39 42670.30 88888.00 2024-02-18 14:51:05.000 049 21633.11 349.38 42670.31 47940.06 2024-02-18 14:51:06.000 049 21633.10 349.35 42670.33 88888.00 2024-02-18 14:51:07.000 049 21633.08 349.29 42670.35 88888.00 2024-02-18 14:51:08.000 049 21633.10 349.26 42670.36 88888.00 2024-02-18 14:51:09.000 049 21633.13 349.22 42670.38 88888.00 2024-02-18 14:51:10.000 049 21633.12 349.23 42670.38 47940.02 2024-02-18 14:51:11.000 049 21633.10 349.30 42670.36 88888.00 2024-02-18 14:51:12.000 049 21633.15 349.35 42670.34 88888.00 2024-02-18 14:51:13.000 049 21633.22 349.35 42670.32 88888.00 2024-02-18 14:51:14.000 049 21633.23 349.34 42670.34 88888.00 2024-02-18 14:51:15.000 049 21633.18 349.33 42670.36 47940.65 2024-02-18 14:51:16.000 049 21633.18 349.35 42670.35 88888.00 2024-02-18 14:51:17.000 049 21633.24 349.39 42670.36 88888.00 2024-02-18 14:51:18.000 049 21633.26 349.41 42670.38 88888.00 2024-02-18 14:51:19.000 049 21633.24 349.37 42670.36 88888.00 2024-02-18 14:51:20.000 049 21633.22 349.34 42670.31 47940.69 2024-02-18 14:51:21.000 049 21633.22 349.35 42670.27 88888.00 2024-02-18 14:51:22.000 049 21633.18 349.37 42670.26 88888.00 2024-02-18 14:51:23.000 049 21633.13 349.33 42670.26 88888.00 2024-02-18 14:51:24.000 049 21633.11 349.31 42670.31 88888.00 2024-02-18 14:51:25.000 049 21633.16 349.39 42670.41 47940.54 2024-02-18 14:51:26.000 049 21633.20 349.46 42670.44 88888.00 2024-02-18 14:51:27.000 049 21633.22 349.44 42670.41 88888.00 2024-02-18 14:51:28.000 049 21633.21 349.37 42670.38 88888.00 2024-02-18 14:51:29.000 049 21633.21 349.31 42670.37 88888.00 2024-02-18 14:51:30.000 049 21633.22 349.27 42670.36 47940.22 2024-02-18 14:51:31.000 049 21633.25 349.28 42670.38 88888.00 2024-02-18 14:51:32.000 049 21633.33 349.31 42670.43 88888.00 2024-02-18 14:51:33.000 049 21633.42 349.29 42670.43 88888.00 2024-02-18 14:51:34.000 049 21633.47 349.25 42670.38 88888.00 2024-02-18 14:51:35.000 049 21633.50 349.23 42670.38 47939.88 2024-02-18 14:51:36.000 049 21633.49 349.25 42670.38 88888.00 2024-02-18 14:51:37.000 049 21633.46 349.29 42670.36 88888.00 2024-02-18 14:51:38.000 049 21633.46 349.29 42670.34 88888.00 2024-02-18 14:51:39.000 049 21633.46 349.24 42670.34 88888.00 2024-02-18 14:51:40.000 049 21633.42 349.21 42670.34 47940.11 2024-02-18 14:51:41.000 049 21633.39 349.24 42670.32 88888.00 2024-02-18 14:51:42.000 049 21633.41 349.29 42670.32 88888.00 2024-02-18 14:51:43.000 049 21633.44 349.33 42670.34 88888.00 2024-02-18 14:51:44.000 049 21633.40 349.34 42670.37 88888.00 2024-02-18 14:51:45.000 049 21633.36 349.37 42670.37 47940.06 2024-02-18 14:51:46.000 049 21633.37 349.40 42670.35 88888.00 2024-02-18 14:51:47.000 049 21633.38 349.37 42670.31 88888.00 2024-02-18 14:51:48.000 049 21633.38 349.32 42670.27 88888.00 2024-02-18 14:51:49.000 049 21633.38 349.32 42670.22 88888.00 2024-02-18 14:51:50.000 049 21633.35 349.35 42670.24 47940.57 2024-02-18 14:51:51.000 049 21633.33 349.40 42670.31 88888.00 2024-02-18 14:51:52.000 049 21633.35 349.43 42670.34 88888.00 2024-02-18 14:51:53.000 049 21633.38 349.41 42670.32 88888.00 2024-02-18 14:51:54.000 049 21633.38 349.37 42670.31 88888.00 2024-02-18 14:51:55.000 049 21633.35 349.35 42670.32 47940.31 2024-02-18 14:51:56.000 049 21633.33 349.36 42670.33 88888.00 2024-02-18 14:51:57.000 049 21633.31 349.37 42670.36 88888.00 2024-02-18 14:51:58.000 049 21633.31 349.32 42670.39 88888.00 2024-02-18 14:51:59.000 049 21633.30 349.27 42670.39 88888.00 2024-02-18 14:52:00.000 049 21633.28 349.27 42670.38 47940.63 2024-02-18 14:52:01.000 049 21633.27 349.30 42670.36 88888.00 2024-02-18 14:52:02.000 049 21633.28 349.29 42670.36 88888.00 2024-02-18 14:52:03.000 049 21633.31 349.25 42670.37 88888.00 2024-02-18 14:52:04.000 049 21633.32 349.23 42670.36 88888.00 2024-02-18 14:52:05.000 049 21633.32 349.23 42670.39 47940.93 2024-02-18 14:52:06.000 049 21633.36 349.30 42670.42 88888.00 2024-02-18 14:52:07.000 049 21633.40 349.37 42670.39 88888.00 2024-02-18 14:52:08.000 049 21633.40 349.37 42670.35 88888.00 2024-02-18 14:52:09.000 049 21633.37 349.29 42670.31 88888.00 2024-02-18 14:52:10.000 049 21633.37 349.23 42670.31 47940.86 2024-02-18 14:52:11.000 049 21633.38 349.24 42670.32 88888.00 2024-02-18 14:52:12.000 049 21633.37 349.24 42670.34 88888.00 2024-02-18 14:52:13.000 049 21633.35 349.20 42670.34 88888.00 2024-02-18 14:52:14.000 049 21633.40 349.16 42670.36 88888.00 2024-02-18 14:52:15.000 049 21633.48 349.14 42670.37 47940.29 2024-02-18 14:52:16.000 049 21633.52 349.12 42670.35 88888.00 2024-02-18 14:52:17.000 049 21633.50 349.12 42670.34 88888.00 2024-02-18 14:52:18.000 049 21633.49 349.18 42670.36 88888.00 2024-02-18 14:52:19.000 049 21633.49 349.23 42670.37 88888.00 2024-02-18 14:52:20.000 049 21633.46 349.21 42670.32 47940.54 2024-02-18 14:52:21.000 049 21633.42 349.17 42670.28 88888.00 2024-02-18 14:52:22.000 049 21633.43 349.15 42670.27 88888.00 2024-02-18 14:52:23.000 049 21633.45 349.17 42670.28 88888.00 2024-02-18 14:52:24.000 049 21633.44 349.18 42670.31 88888.00 2024-02-18 14:52:25.000 049 21633.40 349.17 42670.36 47940.31 2024-02-18 14:52:26.000 049 21633.41 349.19 42670.42 88888.00 2024-02-18 14:52:27.000 049 21633.48 349.22 42670.43 88888.00 2024-02-18 14:52:28.000 049 21633.52 349.20 42670.39 88888.00 2024-02-18 14:52:29.000 049 21633.48 349.16 42670.35 88888.00 2024-02-18 14:52:30.000 049 21633.43 349.16 42670.35 47939.82 2024-02-18 14:52:31.000 049 21633.44 349.18 42670.35 88888.00 2024-02-18 14:52:32.000 049 21633.48 349.20 42670.38 88888.00 2024-02-18 14:52:33.000 049 21633.48 349.22 42670.41 88888.00 2024-02-18 14:52:34.000 049 21633.42 349.20 42670.40 88888.00 2024-02-18 14:52:35.000 049 21633.38 349.14 42670.38 47940.63 2024-02-18 14:52:36.000 049 21633.41 349.09 42670.36 88888.00 2024-02-18 14:52:37.000 049 21633.43 349.07 42670.34 88888.00 2024-02-18 14:52:38.000 049 21633.39 349.05 42670.34 88888.00 2024-02-18 14:52:39.000 049 21633.38 349.02 42670.34 88888.00 2024-02-18 14:52:40.000 049 21633.43 349.04 42670.32 47940.74 2024-02-18 14:52:41.000 049 21633.50 349.12 42670.34 88888.00 2024-02-18 14:52:42.000 049 21633.52 349.18 42670.40 88888.00 2024-02-18 14:52:43.000 049 21633.50 349.13 42670.46 88888.00 2024-02-18 14:52:44.000 049 21633.49 349.11 42670.44 88888.00 2024-02-18 14:52:45.000 049 21633.49 349.14 42670.40 47940.40 2024-02-18 14:52:46.000 049 21633.52 349.16 42670.38 88888.00 2024-02-18 14:52:47.000 049 21633.51 349.13 42670.38 88888.00 2024-02-18 14:52:48.000 049 21633.48 349.11 42670.36 88888.00 2024-02-18 14:52:49.000 049 21633.46 349.13 42670.36 88888.00 2024-02-18 14:52:50.000 049 21633.48 349.18 42670.36 47940.78 2024-02-18 14:52:51.000 049 21633.51 349.20 42670.33 88888.00 2024-02-18 14:52:52.000 049 21633.53 349.19 42670.33 88888.00 2024-02-18 14:52:53.000 049 21633.55 349.21 42670.37 88888.00 2024-02-18 14:52:54.000 049 21633.55 349.21 42670.38 88888.00 2024-02-18 14:52:55.000 049 21633.56 349.17 42670.36 47940.63 2024-02-18 14:52:56.000 049 21633.59 349.16 42670.38 88888.00 2024-02-18 14:52:57.000 049 21633.55 349.16 42670.39 88888.00 2024-02-18 14:52:58.000 049 21633.48 349.14 42670.38 88888.00 2024-02-18 14:52:59.000 049 21633.47 349.09 42670.35 88888.00 2024-02-18 14:53:00.000 049 21633.50 349.06 42670.37 47940.82 2024-02-18 14:53:01.000 049 21633.53 349.05 42670.40 88888.00 2024-02-18 14:53:02.000 049 21633.52 349.06 42670.41 88888.00 2024-02-18 14:53:03.000 049 21633.48 349.07 42670.41 88888.00 2024-02-18 14:53:04.000 049 21633.43 349.03 42670.42 88888.00 2024-02-18 14:53:05.000 049 21633.40 348.97 42670.40 47939.98 2024-02-18 14:53:06.000 049 21633.38 348.96 42670.39 88888.00 2024-02-18 14:53:07.000 049 21633.38 349.02 42670.38 88888.00 2024-02-18 14:53:08.000 049 21633.41 349.07 42670.36 88888.00 2024-02-18 14:53:09.000 049 21633.44 349.09 42670.34 88888.00 2024-02-18 14:53:10.000 049 21633.43 349.14 42670.32 47940.67 2024-02-18 14:53:11.000 049 21633.43 349.20 42670.31 88888.00 2024-02-18 14:53:12.000 049 21633.47 349.19 42670.32 88888.00 2024-02-18 14:53:13.000 049 21633.51 349.14 42670.35 88888.00 2024-02-18 14:53:14.000 049 21633.49 349.11 42670.36 88888.00 2024-02-18 14:53:15.000 049 21633.42 349.11 42670.34 47940.87 2024-02-18 14:53:16.000 049 21633.38 349.11 42670.33 88888.00 2024-02-18 14:53:17.000 049 21633.43 349.13 42670.35 88888.00 2024-02-18 14:53:18.000 049 21633.50 349.15 42670.37 88888.00 2024-02-18 14:53:19.000 049 21633.50 349.16 42670.35 88888.00 2024-02-18 14:53:20.000 049 21633.49 349.14 42670.33 47940.80 2024-02-18 14:53:21.000 049 21633.50 349.13 42670.36 88888.00 2024-02-18 14:53:22.000 049 21633.52 349.10 42670.36 88888.00 2024-02-18 14:53:23.000 049 21633.51 349.07 42670.31 88888.00 2024-02-18 14:53:24.000 049 21633.50 349.08 42670.31 88888.00 2024-02-18 14:53:25.000 049 21633.50 349.11 42670.35 47940.12 2024-02-18 14:53:26.000 049 21633.53 349.09 42670.36 88888.00 2024-02-18 14:53:27.000 049 21633.55 349.06 42670.33 88888.00 2024-02-18 14:53:28.000 049 21633.53 349.08 42670.29 88888.00 2024-02-18 14:53:29.000 049 21633.52 349.12 42670.26 88888.00 2024-02-18 14:53:30.000 049 21633.55 349.12 42670.25 47940.80 2024-02-18 14:53:31.000 049 21633.57 349.13 42670.22 88888.00 2024-02-18 14:53:32.000 049 21633.56 349.18 42670.19 88888.00 2024-02-18 14:53:33.000 049 21633.53 349.18 42670.22 88888.00 2024-02-18 14:53:34.000 049 21633.52 349.14 42670.30 88888.00 2024-02-18 14:53:35.000 049 21633.53 349.11 42670.33 47940.04 2024-02-18 14:53:36.000 049 21633.50 349.09 42670.31 88888.00 2024-02-18 14:53:37.000 049 21633.44 349.05 42670.27 88888.00 2024-02-18 14:53:38.000 049 21633.42 349.01 42670.24 88888.00 2024-02-18 14:53:39.000 049 21633.45 348.99 42670.23 88888.00 2024-02-18 14:53:40.000 049 21633.45 349.02 42670.25 47939.96 2024-02-18 14:53:41.000 049 21633.44 349.07 42670.27 88888.00 2024-02-18 14:53:42.000 049 21633.43 349.14 42670.29 88888.00 2024-02-18 14:53:43.000 049 21633.41 349.18 42670.33 88888.00 2024-02-18 14:53:44.000 049 21633.39 349.17 42670.32 88888.00 2024-02-18 14:53:45.000 049 21633.40 349.16 42670.30 47939.93 2024-02-18 14:53:46.000 049 21633.45 349.14 42670.29 88888.00 2024-02-18 14:53:47.000 049 21633.50 349.10 42670.29 88888.00 2024-02-18 14:53:48.000 049 21633.52 349.08 42670.26 88888.00 2024-02-18 14:53:49.000 049 21633.56 349.12 42670.24 88888.00 2024-02-18 14:53:50.000 049 21633.60 349.16 42670.26 99999.00 2024-02-18 14:53:51.000 049 21633.60 349.14 42670.26 99999.00 2024-02-18 14:53:52.000 049 21633.55 349.09 42670.27 99999.00 2024-02-18 14:53:53.000 049 21633.49 349.06 42670.29 99999.00 2024-02-18 14:53:54.000 049 21633.49 349.05 42670.28 99999.00 2024-02-18 14:53:55.000 049 21633.52 349.07 42670.21 47940.38 2024-02-18 14:53:56.000 049 21633.52 349.10 42670.15 88888.00 2024-02-18 14:53:57.000 049 21633.50 349.15 42670.17 88888.00 2024-02-18 14:53:58.000 049 21633.52 349.21 42670.22 88888.00 2024-02-18 14:53:59.000 049 21633.55 349.22 42670.25 88888.00 2024-02-18 14:54:00.000 049 21633.54 349.19 42670.29 47940.68 2024-02-18 14:54:01.000 049 21633.50 349.15 42670.30 88888.00 2024-02-18 14:54:02.000 049 21633.43 349.15 42670.24 88888.00 2024-02-18 14:54:03.000 049 21633.37 349.17 42670.20 88888.00 2024-02-18 14:54:04.000 049 21633.35 349.17 42670.21 88888.00 2024-02-18 14:54:05.000 049 21633.39 349.13 42670.27 47939.87 2024-02-18 14:54:06.000 049 21633.43 349.08 42670.32 88888.00 2024-02-18 14:54:07.000 049 21633.43 349.09 42670.35 88888.00 2024-02-18 14:54:08.000 049 21633.40 349.13 42670.39 88888.00 2024-02-18 14:54:09.000 049 21633.38 349.15 42670.41 88888.00 2024-02-18 14:54:10.000 049 21633.35 349.12 42670.41 47940.72 2024-02-18 14:54:11.000 049 21633.35 349.09 42670.41 88888.00 2024-02-18 14:54:12.000 049 21633.41 349.11 42670.40 88888.00 2024-02-18 14:54:13.000 049 21633.43 349.13 42670.39 88888.00 2024-02-18 14:54:14.000 049 21633.42 349.14 42670.37 88888.00 2024-02-18 14:54:15.000 049 21633.44 349.15 42670.38 47940.31 2024-02-18 14:54:16.000 049 21633.51 349.19 42670.43 88888.00 2024-02-18 14:54:17.000 049 21633.58 349.20 42670.48 88888.00 2024-02-18 14:54:18.000 049 21633.56 349.16 42670.50 88888.00 2024-02-18 14:54:19.000 049 21633.50 349.13 42670.49 88888.00 2024-02-18 14:54:20.000 049 21633.48 349.12 42670.47 47940.85 2024-02-18 14:54:21.000 049 21633.52 349.12 42670.48 88888.00 2024-02-18 14:54:22.000 049 21633.56 349.13 42670.46 88888.00 2024-02-18 14:54:23.000 049 21633.57 349.15 42670.41 88888.00 2024-02-18 14:54:24.000 049 21633.56 349.19 42670.43 88888.00 2024-02-18 14:54:25.000 049 21633.53 349.23 42670.45 99999.00 2024-02-18 14:54:26.000 049 21633.49 349.25 42670.44 99999.00 2024-02-18 14:54:27.000 049 21633.48 349.25 42670.41 99999.00 2024-02-18 14:54:28.000 049 21633.50 349.19 42670.41 99999.00 2024-02-18 14:54:29.000 049 21633.46 349.15 42670.43 99999.00 2024-02-18 14:54:30.000 049 21633.37 349.18 42670.43 47940.31 2024-02-18 14:54:31.000 049 21633.32 349.20 42670.43 88888.00 2024-02-18 14:54:32.000 049 21633.37 349.19 42670.44 88888.00 2024-02-18 14:54:33.000 049 21633.46 349.20 42670.47 88888.00 2024-02-18 14:54:34.000 049 21633.51 349.24 42670.49 88888.00 2024-02-18 14:54:35.000 049 21633.52 349.29 42670.50 47941.06 2024-02-18 14:54:36.000 049 21633.53 349.29 42670.51 88888.00 2024-02-18 14:54:37.000 049 21633.52 349.26 42670.48 88888.00 2024-02-18 14:54:38.000 049 21633.50 349.23 42670.43 88888.00 2024-02-18 14:54:39.000 049 21633.49 349.21 42670.41 88888.00 2024-02-18 14:54:40.000 049 21633.50 349.19 42670.41 47940.10 2024-02-18 14:54:41.000 049 21633.52 349.20 42670.41 88888.00 2024-02-18 14:54:42.000 049 21633.55 349.25 42670.40 88888.00 2024-02-18 14:54:43.000 049 21633.61 349.28 42670.39 88888.00 2024-02-18 14:54:44.000 049 21633.65 349.26 42670.39 88888.00 2024-02-18 14:54:45.000 049 21633.60 349.21 42670.37 99999.00 2024-02-18 14:54:46.000 049 21633.56 349.17 42670.36 99999.00 2024-02-18 14:54:47.000 049 21633.55 349.17 42670.35 99999.00 2024-02-18 14:54:48.000 049 21633.58 349.20 42670.34 99999.00 2024-02-18 14:54:49.000 049 21633.63 349.25 42670.33 99999.00 2024-02-18 14:54:50.000 049 21633.62 349.30 42670.37 99999.00 2024-02-18 14:54:51.000 049 21633.58 349.30 42670.44 99999.00 2024-02-18 14:54:52.000 049 21633.57 349.26 42670.46 99999.00 2024-02-18 14:54:53.000 049 21633.58 349.23 42670.42 99999.00 2024-02-18 14:54:54.000 049 21633.59 349.23 42670.37 99999.00 2024-02-18 14:54:55.000 049 21633.54 349.26 42670.35 47940.06 2024-02-18 14:54:56.000 049 21633.49 349.26 42670.38 88888.00 2024-02-18 14:54:57.000 049 21633.44 349.24 42670.44 88888.00 2024-02-18 14:54:58.000 049 21633.39 349.22 42670.46 88888.00 2024-02-18 14:54:59.000 049 21633.36 349.20 42670.43 88888.00 2024-02-18 14:55:00.000 049 21633.40 349.18 42670.43 47940.81 2024-02-18 14:55:01.000 049 21633.43 349.17 42670.49 88888.00 2024-02-18 14:55:02.000 049 21633.42 349.17 42670.51 88888.00 2024-02-18 14:55:03.000 049 21633.42 349.17 42670.48 88888.00 2024-02-18 14:55:04.000 049 21633.45 349.16 42670.46 88888.00 2024-02-18 14:55:05.000 049 21633.47 349.18 42670.48 47940.21 2024-02-18 14:55:06.000 049 21633.43 349.18 42670.50 88888.00 2024-02-18 14:55:07.000 049 21633.37 349.18 42670.49 88888.00 2024-02-18 14:55:08.000 049 21633.40 349.20 42670.50 88888.00 2024-02-18 14:55:09.000 049 21633.50 349.19 42670.52 88888.00 2024-02-18 14:55:10.000 049 21633.51 349.15 42670.51 99999.00 2024-02-18 14:55:11.000 049 21633.47 349.12 42670.48 99999.00 2024-02-18 14:55:12.000 049 21633.49 349.10 42670.45 99999.00 2024-02-18 14:55:13.000 049 21633.52 349.10 42670.44 99999.00 2024-02-18 14:55:14.000 049 21633.53 349.12 42670.46 99999.00 2024-02-18 14:55:15.000 049 21633.55 349.13 42670.48 47939.72 2024-02-18 14:55:16.000 049 21633.59 349.13 42670.49 88888.00 2024-02-18 14:55:17.000 049 21633.59 349.12 42670.49 88888.00 2024-02-18 14:55:18.000 049 21633.55 349.10 42670.46 88888.00 2024-02-18 14:55:19.000 049 21633.53 349.10 42670.43 88888.00 2024-02-18 14:55:20.000 049 21633.58 349.10 42670.43 47940.30 2024-02-18 14:55:21.000 049 21633.63 349.07 42670.43 88888.00 2024-02-18 14:55:22.000 049 21633.58 349.04 42670.43 88888.00 2024-02-18 14:55:23.000 049 21633.52 349.04 42670.45 88888.00 2024-02-18 14:55:24.000 049 21633.52 349.05 42670.46 88888.00 2024-02-18 14:55:25.000 049 21633.56 349.06 42670.47 47940.83 2024-02-18 14:55:26.000 049 21633.56 349.08 42670.47 88888.00 2024-02-18 14:55:27.000 049 21633.51 349.08 42670.41 88888.00 2024-02-18 14:55:28.000 049 21633.49 349.09 42670.38 88888.00 2024-02-18 14:55:29.000 049 21633.52 349.10 42670.40 88888.00 2024-02-18 14:55:30.000 049 21633.57 349.11 42670.42 47940.79 2024-02-18 14:55:31.000 049 21633.56 349.10 42670.39 88888.00 2024-02-18 14:55:32.000 049 21633.53 349.09 42670.36 88888.00 2024-02-18 14:55:33.000 049 21633.52 349.10 42670.33 88888.00 2024-02-18 14:55:34.000 049 21633.52 349.13 42670.32 88888.00 2024-02-18 14:55:35.000 049 21633.45 349.15 42670.32 99999.00 2024-02-18 14:55:36.000 049 21633.40 349.15 42670.34 99999.00 2024-02-18 14:55:37.000 049 21633.41 349.14 42670.35 99999.00 2024-02-18 14:55:38.000 049 21633.41 349.15 42670.35 99999.00 2024-02-18 14:55:39.000 049 21633.41 349.18 42670.35 99999.00 2024-02-18 14:55:40.000 049 21633.44 349.21 42670.33 47940.33 2024-02-18 14:55:41.000 049 21633.48 349.21 42670.32 88888.00 2024-02-18 14:55:42.000 049 21633.49 349.20 42670.34 88888.00 2024-02-18 14:55:43.000 049 21633.48 349.19 42670.37 88888.00 2024-02-18 14:55:44.000 049 21633.48 349.17 42670.37 88888.00 2024-02-18 14:55:45.000 049 21633.50 349.16 42670.33 47940.04 2024-02-18 14:55:46.000 049 21633.54 349.16 42670.30 88888.00 2024-02-18 14:55:47.000 049 21633.57 349.19 42670.31 88888.00 2024-02-18 14:55:48.000 049 21633.56 349.19 42670.34 88888.00 2024-02-18 14:55:49.000 049 21633.56 349.18 42670.37 88888.00 2024-02-18 14:55:50.000 049 21633.61 349.17 42670.41 47940.06 2024-02-18 14:55:51.000 049 21633.62 349.12 42670.43 88888.00 2024-02-18 14:55:52.000 049 21633.60 349.08 42670.38 88888.00 2024-02-18 14:55:53.000 049 21633.60 349.10 42670.36 88888.00 2024-02-18 14:55:54.000 049 21633.59 349.14 42670.37 88888.00 2024-02-18 14:55:55.000 049 21633.56 349.18 42670.39 47939.87 2024-02-18 14:55:56.000 049 21633.56 349.18 42670.43 88888.00 2024-02-18 14:55:57.000 049 21633.60 349.16 42670.46 88888.00 2024-02-18 14:55:58.000 049 21633.60 349.14 42670.46 88888.00 2024-02-18 14:55:59.000 049 21633.58 349.13 42670.46 88888.00 2024-02-18 14:56:00.000 049 21633.56 349.12 42670.45 47940.82 2024-02-18 14:56:01.000 049 21633.57 349.09 42670.46 88888.00 2024-02-18 14:56:02.000 049 21633.60 349.06 42670.45 88888.00 2024-02-18 14:56:03.000 049 21633.61 349.04 42670.46 88888.00 2024-02-18 14:56:04.000 049 21633.57 349.07 42670.51 88888.00 2024-02-18 14:56:05.000 049 21633.47 349.12 42670.52 47940.59 2024-02-18 14:56:06.000 049 21633.38 349.14 42670.49 88888.00 2024-02-18 14:56:07.000 049 21633.36 349.15 42670.49 88888.00 2024-02-18 14:56:08.000 049 21633.38 349.16 42670.51 88888.00 2024-02-18 14:56:09.000 049 21633.40 349.18 42670.52 88888.00 2024-02-18 14:56:10.000 049 21633.45 349.18 42670.49 47940.71 2024-02-18 14:56:11.000 049 21633.51 349.15 42670.47 88888.00 2024-02-18 14:56:12.000 049 21633.51 349.12 42670.50 88888.00 2024-02-18 14:56:13.000 049 21633.47 349.10 42670.52 88888.00 2024-02-18 14:56:14.000 049 21633.44 349.12 42670.50 88888.00 2024-02-18 14:56:15.000 049 21633.44 349.19 42670.48 47940.26 2024-02-18 14:56:16.000 049 21633.47 349.22 42670.48 88888.00 2024-02-18 14:56:17.000 049 21633.48 349.19 42670.46 88888.00 2024-02-18 14:56:18.000 049 21633.47 349.13 42670.43 88888.00 2024-02-18 14:56:19.000 049 21633.51 349.09 42670.41 88888.00 2024-02-18 14:56:20.000 049 21633.57 349.09 42670.43 47940.93 2024-02-18 14:56:21.000 049 21633.58 349.11 42670.43 88888.00 2024-02-18 14:56:22.000 049 21633.55 349.11 42670.41 88888.00 2024-02-18 14:56:23.000 049 21633.56 349.10 42670.44 88888.00 2024-02-18 14:56:24.000 049 21633.59 349.10 42670.48 88888.00 2024-02-18 14:56:25.000 049 21633.60 349.07 42670.48 47940.98 2024-02-18 14:56:26.000 049 21633.57 349.04 42670.47 88888.00 2024-02-18 14:56:27.000 049 21633.49 349.04 42670.46 88888.00 2024-02-18 14:56:28.000 049 21633.44 349.05 42670.45 88888.00 2024-02-18 14:56:29.000 049 21633.48 349.06 42670.44 88888.00 2024-02-18 14:56:30.000 049 21633.53 349.07 42670.46 47940.32 2024-02-18 14:56:31.000 049 21633.52 349.10 42670.51 88888.00 2024-02-18 14:56:32.000 049 21633.48 349.13 42670.56 88888.00 2024-02-18 14:56:33.000 049 21633.44 349.15 42670.57 88888.00 2024-02-18 14:56:34.000 049 21633.39 349.15 42670.56 88888.00 2024-02-18 14:56:35.000 049 21633.34 349.12 42670.54 47940.42 2024-02-18 14:56:36.000 049 21633.33 349.07 42670.54 88888.00 2024-02-18 14:56:37.000 049 21633.35 349.05 42670.53 88888.00 2024-02-18 14:56:38.000 049 21633.36 349.03 42670.50 88888.00 2024-02-18 14:56:39.000 049 21633.35 349.02 42670.48 88888.00 2024-02-18 14:56:40.000 049 21633.34 349.05 42670.48 99999.00 2024-02-18 14:56:41.000 049 21633.34 349.07 42670.45 99999.00 2024-02-18 14:56:42.000 049 21633.32 349.07 42670.40 99999.00 2024-02-18 14:56:43.000 049 21633.28 349.06 42670.40 99999.00 2024-02-18 14:56:44.000 049 21633.26 349.04 42670.45 99999.00 2024-02-18 14:56:45.000 049 21633.30 348.99 42670.48 47940.92 2024-02-18 14:56:46.000 049 21633.37 348.95 42670.52 88888.00 2024-02-18 14:56:47.000 049 21633.40 348.95 42670.55 88888.00 2024-02-18 14:56:48.000 049 21633.39 349.01 42670.57 88888.00 2024-02-18 14:56:49.000 049 21633.35 349.06 42670.57 88888.00 2024-02-18 14:56:50.000 049 21633.29 349.08 42670.56 47940.67 2024-02-18 14:56:51.000 049 21633.26 349.09 42670.55 88888.00 2024-02-18 14:56:52.000 049 21633.32 349.07 42670.58 88888.00 2024-02-18 14:56:53.000 049 21633.41 349.05 42670.63 88888.00 2024-02-18 14:56:54.000 049 21633.47 349.08 42670.64 88888.00 2024-02-18 14:56:55.000 049 21633.47 349.13 42670.59 47940.35 2024-02-18 14:56:56.000 049 21633.46 349.15 42670.52 88888.00 2024-02-18 14:56:57.000 049 21633.47 349.12 42670.49 88888.00 2024-02-18 14:56:58.000 049 21633.49 349.06 42670.48 88888.00 2024-02-18 14:56:59.000 049 21633.48 349.01 42670.49 88888.00 2024-02-18 14:57:00.000 049 21633.44 348.99 42670.50 47940.35 2024-02-18 14:57:01.000 049 21633.44 349.01 42670.51 88888.00 2024-02-18 14:57:02.000 049 21633.50 349.04 42670.56 88888.00 2024-02-18 14:57:03.000 049 21633.53 349.01 42670.60 88888.00 2024-02-18 14:57:04.000 049 21633.54 348.97 42670.60 88888.00 2024-02-18 14:57:05.000 049 21633.53 348.97 42670.59 47941.01 2024-02-18 14:57:06.000 049 21633.52 349.00 42670.57 88888.00 2024-02-18 14:57:07.000 049 21633.50 349.04 42670.56 88888.00 2024-02-18 14:57:08.000 049 21633.51 349.05 42670.54 88888.00 2024-02-18 14:57:09.000 049 21633.51 349.00 42670.51 88888.00 2024-02-18 14:57:10.000 049 21633.46 348.95 42670.50 47941.14 2024-02-18 14:57:11.000 049 21633.42 348.95 42670.51 88888.00 2024-02-18 14:57:12.000 049 21633.44 349.00 42670.54 88888.00 2024-02-18 14:57:13.000 049 21633.49 349.02 42670.57 88888.00 2024-02-18 14:57:14.000 049 21633.53 348.98 42670.58 88888.00 2024-02-18 14:57:15.000 049 21633.52 348.96 42670.58 47940.07 2024-02-18 14:57:16.000 049 21633.49 348.99 42670.57 88888.00 2024-02-18 14:57:17.000 049 21633.48 349.01 42670.56 88888.00 2024-02-18 14:57:18.000 049 21633.46 349.00 42670.54 88888.00 2024-02-18 14:57:19.000 049 21633.41 348.98 42670.54 88888.00 2024-02-18 14:57:20.000 049 21633.43 348.94 42670.54 47940.22 2024-02-18 14:57:21.000 049 21633.52 348.95 42670.54 88888.00 2024-02-18 14:57:22.000 049 21633.59 348.99 42670.55 88888.00 2024-02-18 14:57:23.000 049 21633.58 349.01 42670.56 88888.00 2024-02-18 14:57:24.000 049 21633.50 349.01 42670.57 88888.00 2024-02-18 14:57:25.000 049 21633.43 349.00 42670.59 47940.05 2024-02-18 14:57:26.000 049 21633.42 348.98 42670.60 88888.00 2024-02-18 14:57:27.000 049 21633.43 348.95 42670.56 88888.00 2024-02-18 14:57:28.000 049 21633.40 348.93 42670.51 88888.00 2024-02-18 14:57:29.000 049 21633.40 348.94 42670.50 88888.00 2024-02-18 14:57:30.000 049 21633.43 348.95 42670.54 47941.11 2024-02-18 14:57:31.000 049 21633.44 348.92 42670.59 88888.00 2024-02-18 14:57:32.000 049 21633.47 348.90 42670.62 88888.00 2024-02-18 14:57:33.000 049 21633.50 348.92 42670.61 88888.00 2024-02-18 14:57:34.000 049 21633.53 348.94 42670.60 88888.00 2024-02-18 14:57:35.000 049 21633.60 348.94 42670.60 47941.20 2024-02-18 14:57:36.000 049 21633.64 348.90 42670.59 88888.00 2024-02-18 14:57:37.000 049 21633.62 348.88 42670.59 88888.00 2024-02-18 14:57:38.000 049 21633.60 348.91 42670.61 88888.00 2024-02-18 14:57:39.000 049 21633.58 348.94 42670.57 88888.00 2024-02-18 14:57:40.000 049 21633.59 348.96 42670.53 47940.95 2024-02-18 14:57:41.000 049 21633.60 348.97 42670.50 88888.00 2024-02-18 14:57:42.000 049 21633.61 348.97 42670.49 88888.00 2024-02-18 14:57:43.000 049 21633.59 348.95 42670.48 88888.00 2024-02-18 14:57:44.000 049 21633.55 348.95 42670.49 88888.00 2024-02-18 14:57:45.000 049 21633.51 348.98 42670.49 47940.82 2024-02-18 14:57:46.000 049 21633.53 349.02 42670.49 88888.00 2024-02-18 14:57:47.000 049 21633.60 349.02 42670.50 88888.00 2024-02-18 14:57:48.000 049 21633.63 348.99 42670.49 88888.00 2024-02-18 14:57:49.000 049 21633.59 348.99 42670.50 88888.00 2024-02-18 14:57:50.000 049 21633.52 349.00 42670.50 47940.93 2024-02-18 14:57:51.000 049 21633.46 349.04 42670.54 88888.00 2024-02-18 14:57:52.000 049 21633.41 349.08 42670.58 88888.00 2024-02-18 14:57:53.000 049 21633.39 349.07 42670.61 88888.00 2024-02-18 14:57:54.000 049 21633.40 349.02 42670.61 88888.00 2024-02-18 14:57:55.000 049 21633.43 349.03 42670.59 47940.17 2024-02-18 14:57:56.000 049 21633.44 349.06 42670.56 88888.00 2024-02-18 14:57:57.000 049 21633.41 349.01 42670.56 88888.00 2024-02-18 14:57:58.000 049 21633.36 348.93 42670.60 88888.00 2024-02-18 14:57:59.000 049 21633.37 348.89 42670.61 88888.00 2024-02-18 14:58:00.000 049 21633.43 348.88 42670.59 47940.82 2024-02-18 14:58:01.000 049 21633.49 348.87 42670.55 88888.00 2024-02-18 14:58:02.000 049 21633.50 348.86 42670.54 88888.00 2024-02-18 14:58:03.000 049 21633.51 348.87 42670.55 88888.00 2024-02-18 14:58:04.000 049 21633.54 348.88 42670.56 88888.00 2024-02-18 14:58:05.000 049 21633.57 348.89 42670.59 47940.03 2024-02-18 14:58:06.000 049 21633.56 348.86 42670.61 88888.00 2024-02-18 14:58:07.000 049 21633.57 348.84 42670.61 88888.00 2024-02-18 14:58:08.000 049 21633.64 348.83 42670.59 88888.00 2024-02-18 14:58:09.000 049 21633.71 348.82 42670.59 88888.00 2024-02-18 14:58:10.000 049 21633.72 348.84 42670.60 47940.81 2024-02-18 14:58:11.000 049 21633.72 348.90 42670.64 88888.00 2024-02-18 14:58:12.000 049 21633.72 348.95 42670.69 88888.00 2024-02-18 14:58:13.000 049 21633.66 348.97 42670.69 88888.00 2024-02-18 14:58:14.000 049 21633.57 348.99 42670.64 88888.00 2024-02-18 14:58:15.000 049 21633.53 348.96 42670.56 47940.27 2024-02-18 14:58:16.000 049 21633.52 348.91 42670.52 88888.00 2024-02-18 14:58:17.000 049 21633.50 348.93 42670.54 88888.00 2024-02-18 14:58:18.000 049 21633.47 348.97 42670.59 88888.00 2024-02-18 14:58:19.000 049 21633.45 349.00 42670.63 88888.00 2024-02-18 14:58:20.000 049 21633.43 348.98 42670.63 47940.14 2024-02-18 14:58:21.000 049 21633.39 348.93 42670.59 88888.00 2024-02-18 14:58:22.000 049 21633.36 348.90 42670.54 88888.00 2024-02-18 14:58:23.000 049 21633.35 348.90 42670.52 88888.00 2024-02-18 14:58:24.000 049 21633.33 348.92 42670.52 88888.00 2024-02-18 14:58:25.000 049 21633.30 348.95 42670.54 99999.00 2024-02-18 14:58:26.000 049 21633.28 349.00 42670.57 99999.00 2024-02-18 14:58:27.000 049 21633.33 349.03 42670.59 99999.00 2024-02-18 14:58:28.000 049 21633.39 349.04 42670.59 99999.00 2024-02-18 14:58:29.000 049 21633.38 349.04 42670.57 99999.00 2024-02-18 14:58:30.000 049 21633.32 349.03 42670.59 47941.16 2024-02-18 14:58:31.000 049 21633.29 349.00 42670.62 88888.00 2024-02-18 14:58:32.000 049 21633.33 348.97 42670.64 88888.00 2024-02-18 14:58:33.000 049 21633.41 348.97 42670.64 88888.00 2024-02-18 14:58:34.000 049 21633.47 348.98 42670.62 88888.00 2024-02-18 14:58:35.000 049 21633.43 348.97 42670.62 47940.99 2024-02-18 14:58:36.000 049 21633.38 348.97 42670.64 88888.00 2024-02-18 14:58:37.000 049 21633.42 348.96 42670.67 88888.00 2024-02-18 14:58:38.000 049 21633.44 348.96 42670.68 88888.00 2024-02-18 14:58:39.000 049 21633.40 348.96 42670.67 88888.00 2024-02-18 14:58:40.000 049 21633.36 348.92 42670.63 47940.17 2024-02-18 14:58:41.000 049 21633.33 348.85 42670.57 88888.00 2024-02-18 14:58:42.000 049 21633.32 348.83 42670.55 88888.00 2024-02-18 14:58:43.000 049 21633.36 348.87 42670.62 88888.00 2024-02-18 14:58:44.000 049 21633.40 348.94 42670.70 88888.00 2024-02-18 14:58:45.000 049 21633.39 348.98 42670.73 47940.76 2024-02-18 14:58:46.000 049 21633.36 348.99 42670.73 88888.00 2024-02-18 14:58:47.000 049 21633.35 348.99 42670.73 88888.00 2024-02-18 14:58:48.000 049 21633.36 348.97 42670.72 88888.00 2024-02-18 14:58:49.000 049 21633.37 348.94 42670.72 88888.00 2024-02-18 14:58:50.000 049 21633.35 348.93 42670.72 47940.46 2024-02-18 14:58:51.000 049 21633.35 348.96 42670.69 88888.00 2024-02-18 14:58:52.000 049 21633.37 348.97 42670.65 88888.00 2024-02-18 14:58:53.000 049 21633.39 348.96 42670.63 88888.00 2024-02-18 14:58:54.000 049 21633.40 348.95 42670.64 88888.00 2024-02-18 14:58:55.000 049 21633.41 348.94 42670.66 47940.15 2024-02-18 14:58:56.000 049 21633.40 348.92 42670.66 88888.00 2024-02-18 14:58:57.000 049 21633.40 348.90 42670.66 88888.00 2024-02-18 14:58:58.000 049 21633.39 348.92 42670.68 88888.00 2024-02-18 14:58:59.000 049 21633.35 348.92 42670.67 88888.00 2024-02-18 14:59:00.000 049 21633.33 348.89 42670.65 47941.11 2024-02-18 14:59:01.000 049 21633.35 348.89 42670.65 88888.00 2024-02-18 14:59:02.000 049 21633.40 348.89 42670.64 88888.00 2024-02-18 14:59:03.000 049 21633.43 348.87 42670.64 88888.00 2024-02-18 14:59:04.000 049 21633.45 348.87 42670.65 88888.00 2024-02-18 14:59:05.000 049 21633.47 348.90 42670.65 47940.71 2024-02-18 14:59:06.000 049 21633.47 348.93 42670.66 88888.00 2024-02-18 14:59:07.000 049 21633.44 348.95 42670.71 88888.00 2024-02-18 14:59:08.000 049 21633.40 348.92 42670.76 88888.00 2024-02-18 14:59:09.000 049 21633.42 348.88 42670.77 88888.00 2024-02-18 14:59:10.000 049 21633.49 348.88 42670.77 47940.50 2024-02-18 14:59:11.000 049 21633.50 348.90 42670.77 88888.00 2024-02-18 14:59:12.000 049 21633.42 348.91 42670.76 88888.00 2024-02-18 14:59:13.000 049 21633.38 348.88 42670.74 88888.00 2024-02-18 14:59:14.000 049 21633.44 348.88 42670.74 88888.00 2024-02-18 14:59:15.000 049 21633.50 348.89 42670.76 47940.77 2024-02-18 14:59:16.000 049 21633.49 348.87 42670.78 88888.00 2024-02-18 14:59:17.000 049 21633.47 348.87 42670.80 88888.00 2024-02-18 14:59:18.000 049 21633.47 348.90 42670.83 88888.00 2024-02-18 14:59:19.000 049 21633.48 348.95 42670.83 88888.00 2024-02-18 14:59:20.000 049 21633.45 349.00 42670.81 47940.86 2024-02-18 14:59:21.000 049 21633.40 348.99 42670.79 88888.00 2024-02-18 14:59:22.000 049 21633.39 348.94 42670.78 88888.00 2024-02-18 14:59:23.000 049 21633.40 348.90 42670.78 88888.00 2024-02-18 14:59:24.000 049 21633.40 348.87 42670.77 88888.00 2024-02-18 14:59:25.000 049 21633.39 348.90 42670.78 47940.86 2024-02-18 14:59:26.000 049 21633.37 348.94 42670.79 88888.00 2024-02-18 14:59:27.000 049 21633.38 348.90 42670.81 88888.00 2024-02-18 14:59:28.000 049 21633.40 348.85 42670.82 88888.00 2024-02-18 14:59:29.000 049 21633.36 348.85 42670.81 88888.00 2024-02-18 14:59:30.000 049 21633.31 348.83 42670.78 47941.02 2024-02-18 14:59:31.000 049 21633.34 348.78 42670.81 88888.00 2024-02-18 14:59:32.000 049 21633.40 348.76 42670.86 88888.00 2024-02-18 14:59:33.000 049 21633.40 348.77 42670.88 88888.00 2024-02-18 14:59:34.000 049 21633.37 348.77 42670.89 88888.00 2024-02-18 14:59:35.000 049 21633.34 348.74 42670.89 47940.96 2024-02-18 14:59:36.000 049 21633.33 348.72 42670.87 88888.00 2024-02-18 14:59:37.000 049 21633.31 348.75 42670.83 88888.00 2024-02-18 14:59:38.000 049 21633.28 348.77 42670.79 88888.00 2024-02-18 14:59:39.000 049 21633.32 348.79 42670.80 88888.00 2024-02-18 14:59:40.000 049 21633.36 348.79 42670.82 47940.20 2024-02-18 14:59:41.000 049 21633.40 348.75 42670.82 88888.00 2024-02-18 14:59:42.000 049 21633.46 348.74 42670.83 88888.00 2024-02-18 14:59:43.000 049 21633.51 348.75 42670.87 88888.00 2024-02-18 14:59:44.000 049 21633.49 348.73 42670.87 88888.00 2024-02-18 14:59:45.000 049 21633.47 348.74 42670.82 47940.42 2024-02-18 14:59:46.000 049 21633.47 348.77 42670.79 88888.00 2024-02-18 14:59:47.000 049 21633.45 348.77 42670.79 88888.00 2024-02-18 14:59:48.000 049 21633.40 348.78 42670.83 88888.00 2024-02-18 14:59:49.000 049 21633.40 348.82 42670.87 88888.00 2024-02-18 14:59:50.000 049 21633.43 348.81 42670.86 47940.89 2024-02-18 14:59:51.000 049 21633.47 348.78 42670.84 88888.00 2024-02-18 14:59:52.000 049 21633.48 348.78 42670.81 88888.00 2024-02-18 14:59:53.000 049 21633.47 348.81 42670.83 88888.00 2024-02-18 14:59:54.000 049 21633.47 348.83 42670.86 88888.00 2024-02-18 14:59:55.000 049 21633.53 348.79 42670.86 47941.02 2024-02-18 14:59:56.000 049 21633.62 348.75 42670.88 88888.00 2024-02-18 14:59:57.000 049 21633.65 348.72 42670.88 88888.00 2024-02-18 14:59:58.000 049 21633.63 348.70 42670.86 88888.00 2024-02-18 14:59:59.000 049 21633.62 348.69 42670.84 88888.00 2024-02-18 15:00:00.000 049 21633.61 348.69 42670.83 47941.11 2024-02-18 15:00:01.000 049 21633.58 348.72 42670.83 88888.00 2024-02-18 15:00:02.000 049 21633.57 348.76 42670.85 88888.00 2024-02-18 15:00:03.000 049 21633.63 348.79 42670.87 88888.00 2024-02-18 15:00:04.000 049 21633.68 348.82 42670.89 88888.00 2024-02-18 15:00:05.000 049 21633.64 348.79 42670.90 47941.09 2024-02-18 15:00:06.000 049 21633.58 348.71 42670.86 88888.00 2024-02-18 15:00:07.000 049 21633.58 348.68 42670.81 88888.00 2024-02-18 15:00:08.000 049 21633.59 348.68 42670.76 88888.00 2024-02-18 15:00:09.000 049 21633.57 348.70 42670.75 88888.00 2024-02-18 15:00:10.000 049 21633.53 348.74 42670.77 47940.92 2024-02-18 15:00:11.000 049 21633.53 348.74 42670.77 88888.00 2024-02-18 15:00:12.000 049 21633.57 348.73 42670.78 88888.00 2024-02-18 15:00:13.000 049 21633.58 348.72 42670.81 88888.00 2024-02-18 15:00:14.000 049 21633.57 348.70 42670.81 88888.00 2024-02-18 15:00:15.000 049 21633.57 348.68 42670.79 47941.05 2024-02-18 15:00:16.000 049 21633.59 348.66 42670.76 88888.00 2024-02-18 15:00:17.000 049 21633.60 348.62 42670.76 88888.00 2024-02-18 15:00:18.000 049 21633.61 348.58 42670.79 88888.00 2024-02-18 15:00:19.000 049 21633.61 348.57 42670.82 88888.00 2024-02-18 15:00:20.000 049 21633.60 348.57 42670.79 47940.49 2024-02-18 15:00:21.000 049 21633.58 348.61 42670.76 88888.00 2024-02-18 15:00:22.000 049 21633.55 348.68 42670.72 88888.00 2024-02-18 15:00:23.000 049 21633.53 348.68 42670.68 88888.00 2024-02-18 15:00:24.000 049 21633.52 348.63 42670.67 88888.00 2024-02-18 15:00:25.000 049 21633.55 348.57 42670.69 47940.32 2024-02-18 15:00:26.000 049 21633.61 348.57 42670.73 88888.00 2024-02-18 15:00:27.000 049 21633.62 348.58 42670.73 88888.00 2024-02-18 15:00:28.000 049 21633.57 348.60 42670.71 88888.00 2024-02-18 15:00:29.000 049 21633.56 348.61 42670.72 88888.00 2024-02-18 15:00:30.000 049 21633.56 348.60 42670.75 47940.42 2024-02-18 15:00:31.000 049 21633.53 348.59 42670.77 88888.00 2024-02-18 15:00:32.000 049 21633.53 348.59 42670.81 88888.00 2024-02-18 15:00:33.000 049 21633.56 348.58 42670.82 88888.00 2024-02-18 15:00:34.000 049 21633.58 348.51 42670.81 88888.00 2024-02-18 15:00:35.000 049 21633.55 348.46 42670.80 47941.07 2024-02-18 15:00:36.000 049 21633.51 348.50 42670.81 88888.00 2024-02-18 15:00:37.000 049 21633.51 348.57 42670.82 88888.00 2024-02-18 15:00:38.000 049 21633.52 348.62 42670.84 88888.00 2024-02-18 15:00:39.000 049 21633.50 348.65 42670.83 88888.00 2024-02-18 15:00:40.000 049 21633.51 348.66 42670.82 47941.19 2024-02-18 15:00:41.000 049 21633.51 348.65 42670.80 88888.00 2024-02-18 15:00:42.000 049 21633.47 348.64 42670.79 88888.00 2024-02-18 15:00:43.000 049 21633.41 348.67 42670.79 88888.00 2024-02-18 15:00:44.000 049 21633.41 348.73 42670.79 88888.00 2024-02-18 15:00:45.000 049 21633.46 348.76 42670.79 47940.27 2024-02-18 15:00:46.000 049 21633.53 348.74 42670.78 88888.00 2024-02-18 15:00:47.000 049 21633.53 348.67 42670.79 88888.00 2024-02-18 15:00:48.000 049 21633.48 348.63 42670.82 88888.00 2024-02-18 15:00:49.000 049 21633.43 348.63 42670.83 88888.00 2024-02-18 15:00:50.000 049 21633.40 348.63 42670.82 47940.52 2024-02-18 15:00:51.000 049 21633.40 348.62 42670.83 88888.00 2024-02-18 15:00:52.000 049 21633.46 348.64 42670.85 88888.00 2024-02-18 15:00:53.000 049 21633.50 348.68 42670.84 88888.00 2024-02-18 15:00:54.000 049 21633.49 348.68 42670.81 88888.00 2024-02-18 15:00:55.000 049 21633.50 348.69 42670.82 47941.04 2024-02-18 15:00:56.000 049 21633.54 348.72 42670.84 88888.00 2024-02-18 15:00:57.000 049 21633.55 348.74 42670.85 88888.00 2024-02-18 15:00:58.000 049 21633.49 348.73 42670.84 88888.00 2024-02-18 15:00:59.000 049 21633.48 348.69 42670.82 88888.00 2024-02-18 15:01:00.000 049 21633.54 348.68 42670.81 47940.86 2024-02-18 15:01:01.000 049 21633.59 348.69 42670.82 88888.00 2024-02-18 15:01:02.000 049 21633.58 348.70 42670.84 88888.00 2024-02-18 15:01:03.000 049 21633.53 348.68 42670.82 88888.00 2024-02-18 15:01:04.000 049 21633.50 348.65 42670.78 88888.00 2024-02-18 15:01:05.000 049 21633.51 348.66 42670.79 47940.80 2024-02-18 15:01:06.000 049 21633.57 348.69 42670.82 88888.00 2024-02-18 15:01:07.000 049 21633.59 348.67 42670.82 88888.00 2024-02-18 15:01:08.000 049 21633.59 348.64 42670.81 88888.00 2024-02-18 15:01:09.000 049 21633.61 348.65 42670.84 88888.00 2024-02-18 15:01:10.000 049 21633.64 348.69 42670.86 47941.10 2024-02-18 15:01:11.000 049 21633.66 348.72 42670.85 88888.00 2024-02-18 15:01:12.000 049 21633.66 348.74 42670.85 88888.00 2024-02-18 15:01:13.000 049 21633.65 348.75 42670.88 88888.00 2024-02-18 15:01:14.000 049 21633.64 348.75 42670.92 88888.00 2024-02-18 15:01:15.000 049 21633.62 348.74 42670.93 47941.08 2024-02-18 15:01:16.000 049 21633.58 348.75 42670.91 88888.00 2024-02-18 15:01:17.000 049 21633.57 348.77 42670.93 88888.00 2024-02-18 15:01:18.000 049 21633.59 348.78 42670.98 88888.00 2024-02-18 15:01:19.000 049 21633.60 348.80 42671.02 88888.00 2024-02-18 15:01:20.000 049 21633.55 348.81 42671.02 47941.24 2024-02-18 15:01:21.000 049 21633.50 348.80 42671.00 88888.00 2024-02-18 15:01:22.000 049 21633.50 348.79 42670.98 88888.00 2024-02-18 15:01:23.000 049 21633.50 348.79 42671.00 88888.00 2024-02-18 15:01:24.000 049 21633.42 348.77 42671.04 88888.00 2024-02-18 15:01:25.000 049 21633.35 348.78 42671.06 47940.42 2024-02-18 15:01:26.000 049 21633.34 348.84 42671.05 88888.00 2024-02-18 15:01:27.000 049 21633.36 348.90 42671.02 88888.00 2024-02-18 15:01:28.000 049 21633.38 348.92 42671.01 88888.00 2024-02-18 15:01:29.000 049 21633.38 348.91 42671.00 88888.00 2024-02-18 15:01:30.000 049 21633.38 348.90 42670.98 47940.19 2024-02-18 15:01:31.000 049 21633.39 348.89 42670.98 88888.00 2024-02-18 15:01:32.000 049 21633.36 348.86 42670.98 88888.00 2024-02-18 15:01:33.000 049 21633.33 348.83 42670.98 88888.00 2024-02-18 15:01:34.000 049 21633.37 348.83 42671.01 88888.00 2024-02-18 15:01:35.000 049 21633.46 348.83 42671.02 47941.16 2024-02-18 15:01:36.000 049 21633.50 348.82 42671.00 88888.00 2024-02-18 15:01:37.000 049 21633.48 348.81 42670.97 88888.00 2024-02-18 15:01:38.000 049 21633.48 348.84 42670.96 88888.00 2024-02-18 15:01:39.000 049 21633.51 348.85 42670.99 88888.00 2024-02-18 15:01:40.000 049 21633.52 348.86 42671.02 47941.51 2024-02-18 15:01:41.000 049 21633.51 348.86 42671.02 88888.00 2024-02-18 15:01:42.000 049 21633.48 348.83 42670.99 88888.00 2024-02-18 15:01:43.000 049 21633.46 348.81 42670.96 88888.00 2024-02-18 15:01:44.000 049 21633.48 348.83 42670.97 88888.00 2024-02-18 15:01:45.000 049 21633.52 348.85 42670.98 47941.51 2024-02-18 15:01:46.000 049 21633.51 348.83 42670.96 88888.00 2024-02-18 15:01:47.000 049 21633.49 348.82 42670.94 88888.00 2024-02-18 15:01:48.000 049 21633.48 348.82 42670.94 88888.00 2024-02-18 15:01:49.000 049 21633.51 348.83 42670.94 88888.00 2024-02-18 15:01:50.000 049 21633.52 348.86 42670.94 47941.31 2024-02-18 15:01:51.000 049 21633.46 348.87 42670.95 88888.00 2024-02-18 15:01:52.000 049 21633.36 348.85 42670.96 88888.00 2024-02-18 15:01:53.000 049 21633.32 348.84 42670.99 88888.00 2024-02-18 15:01:54.000 049 21633.32 348.87 42671.01 88888.00 2024-02-18 15:01:55.000 049 21633.34 348.88 42671.01 47940.30 2024-02-18 15:01:56.000 049 21633.37 348.85 42671.01 88888.00 2024-02-18 15:01:57.000 049 21633.39 348.80 42671.00 88888.00 2024-02-18 15:01:58.000 049 21633.40 348.78 42670.97 88888.00 2024-02-18 15:01:59.000 049 21633.38 348.76 42670.96 88888.00 2024-02-18 15:02:00.000 049 21633.35 348.73 42670.95 47941.08 2024-02-18 15:02:01.000 049 21633.41 348.72 42670.98 88888.00 2024-02-18 15:02:02.000 049 21633.49 348.71 42671.02 88888.00 2024-02-18 15:02:03.000 049 21633.51 348.69 42671.01 88888.00 2024-02-18 15:02:04.000 049 21633.49 348.66 42670.98 88888.00 2024-02-18 15:02:05.000 049 21633.48 348.64 42670.96 47941.32 2024-02-18 15:02:06.000 049 21633.45 348.63 42670.94 88888.00 2024-02-18 15:02:07.000 049 21633.43 348.61 42670.93 88888.00 2024-02-18 15:02:08.000 049 21633.46 348.59 42670.95 88888.00 2024-02-18 15:02:09.000 049 21633.52 348.62 42671.00 88888.00 2024-02-18 15:02:10.000 049 21633.56 348.69 42671.06 47941.09 2024-02-18 15:02:11.000 049 21633.53 348.72 42671.06 88888.00 2024-02-18 15:02:12.000 049 21633.48 348.74 42671.03 88888.00 2024-02-18 15:02:13.000 049 21633.48 348.74 42671.03 88888.00 2024-02-18 15:02:14.000 049 21633.51 348.72 42671.04 88888.00 2024-02-18 15:02:15.000 049 21633.50 348.71 42671.05 47941.11 2024-02-18 15:02:16.000 049 21633.43 348.73 42671.06 88888.00 2024-02-18 15:02:17.000 049 21633.36 348.75 42671.04 88888.00 2024-02-18 15:02:18.000 049 21633.35 348.75 42671.00 88888.00 2024-02-18 15:02:19.000 049 21633.37 348.75 42670.99 88888.00 2024-02-18 15:02:20.000 049 21633.38 348.72 42671.04 47941.24 2024-02-18 15:02:21.000 049 21633.38 348.66 42671.06 88888.00 2024-02-18 15:02:22.000 049 21633.40 348.62 42671.06 88888.00 2024-02-18 15:02:23.000 049 21633.43 348.62 42671.11 88888.00 2024-02-18 15:02:24.000 049 21633.40 348.65 42671.15 88888.00 2024-02-18 15:02:25.000 049 21633.33 348.68 42671.12 47940.52 2024-02-18 15:02:26.000 049 21633.29 348.71 42671.05 88888.00 2024-02-18 15:02:27.000 049 21633.32 348.72 42671.02 88888.00 2024-02-18 15:02:28.000 049 21633.35 348.75 42671.02 88888.00 2024-02-18 15:02:29.000 049 21633.37 348.81 42671.03 88888.00 2024-02-18 15:02:30.000 049 21633.37 348.85 42671.05 47940.25 2024-02-18 15:02:31.000 049 21633.36 348.87 42671.08 88888.00 2024-02-18 15:02:32.000 049 21633.35 348.88 42671.09 88888.00 2024-02-18 15:02:33.000 049 21633.35 348.85 42671.07 88888.00 2024-02-18 15:02:34.000 049 21633.37 348.80 42671.06 88888.00 2024-02-18 15:02:35.000 049 21633.35 348.79 42671.06 47941.27 2024-02-18 15:02:36.000 049 21633.33 348.79 42671.06 88888.00 2024-02-18 15:02:37.000 049 21633.37 348.80 42671.07 88888.00 2024-02-18 15:02:38.000 049 21633.42 348.83 42671.07 88888.00 2024-02-18 15:02:39.000 049 21633.42 348.83 42671.09 88888.00 2024-02-18 15:02:40.000 049 21633.35 348.81 42671.11 47941.43 2024-02-18 15:02:41.000 049 21633.28 348.81 42671.14 88888.00 2024-02-18 15:02:42.000 049 21633.28 348.83 42671.16 88888.00 2024-02-18 15:02:43.000 049 21633.31 348.82 42671.16 88888.00 2024-02-18 15:02:44.000 049 21633.29 348.79 42671.15 88888.00 2024-02-18 15:02:45.000 049 21633.26 348.78 42671.17 47941.42 2024-02-18 15:02:46.000 049 21633.27 348.82 42671.19 88888.00 2024-02-18 15:02:47.000 049 21633.28 348.83 42671.19 88888.00 2024-02-18 15:02:48.000 049 21633.24 348.80 42671.18 88888.00 2024-02-18 15:02:49.000 049 21633.19 348.79 42671.16 88888.00 2024-02-18 15:02:50.000 049 21633.19 348.81 42671.15 47940.68 2024-02-18 15:02:51.000 049 21633.20 348.79 42671.17 88888.00 2024-02-18 15:02:52.000 049 21633.20 348.76 42671.19 88888.00 2024-02-18 15:02:53.000 049 21633.20 348.76 42671.21 88888.00 2024-02-18 15:02:54.000 049 21633.21 348.78 42671.21 88888.00 2024-02-18 15:02:55.000 049 21633.18 348.78 42671.19 47940.79 2024-02-18 15:02:56.000 049 21633.13 348.79 42671.18 88888.00 2024-02-18 15:02:57.000 049 21633.15 348.83 42671.19 88888.00 2024-02-18 15:02:58.000 049 21633.23 348.86 42671.19 88888.00 2024-02-18 15:02:59.000 049 21633.27 348.86 42671.16 88888.00 2024-02-18 15:03:00.000 049 21633.22 348.85 42671.11 99999.00 2024-02-18 15:03:01.000 049 21633.20 348.84 42671.09 99999.00 2024-02-18 15:03:02.000 049 21633.25 348.86 42671.12 99999.00 2024-02-18 15:03:03.000 049 21633.29 348.89 42671.15 99999.00 2024-02-18 15:03:04.000 049 21633.32 348.90 42671.17 99999.00 2024-02-18 15:03:05.000 049 21633.33 348.90 42671.20 47941.36 2024-02-18 15:03:06.000 049 21633.30 348.91 42671.20 88888.00 2024-02-18 15:03:07.000 049 21633.25 348.90 42671.19 88888.00 2024-02-18 15:03:08.000 049 21633.18 348.89 42671.18 88888.00 2024-02-18 15:03:09.000 049 21633.10 348.89 42671.18 88888.00 2024-02-18 15:03:10.000 049 21633.09 348.90 42671.21 47940.33 2024-02-18 15:03:11.000 049 21633.07 348.89 42671.27 88888.00 2024-02-18 15:03:12.000 049 21633.01 348.89 42671.29 88888.00 2024-02-18 15:03:13.000 049 21632.96 348.91 42671.29 88888.00 2024-02-18 15:03:14.000 049 21632.95 348.93 42671.31 88888.00 2024-02-18 15:03:15.000 049 21632.97 348.95 42671.33 47940.82 2024-02-18 15:03:16.000 049 21632.92 348.97 42671.34 88888.00 2024-02-18 15:03:17.000 049 21632.82 348.99 42671.35 88888.00 2024-02-18 15:03:18.000 049 21632.79 349.00 42671.36 88888.00 2024-02-18 15:03:19.000 049 21632.83 349.00 42671.37 88888.00 2024-02-18 15:03:20.000 049 21632.84 348.99 42671.38 47941.32 2024-02-18 15:03:21.000 049 21632.85 349.00 42671.39 88888.00 2024-02-18 15:03:22.000 049 21632.90 349.03 42671.39 88888.00 2024-02-18 15:03:23.000 049 21632.95 349.00 42671.36 88888.00 2024-02-18 15:03:24.000 049 21633.00 348.95 42671.35 88888.00 2024-02-18 15:03:25.000 049 21633.02 348.95 42671.38 47940.57 2024-02-18 15:03:26.000 049 21632.97 348.97 42671.38 88888.00 2024-02-18 15:03:27.000 049 21632.95 348.91 42671.36 88888.00 2024-02-18 15:03:28.000 049 21632.99 348.85 42671.32 88888.00 2024-02-18 15:03:29.000 049 21633.01 348.89 42671.32 88888.00 2024-02-18 15:03:30.000 049 21633.03 348.96 42671.33 47940.82 2024-02-18 15:03:31.000 049 21633.09 349.00 42671.33 88888.00 2024-02-18 15:03:32.000 049 21633.13 349.00 42671.33 88888.00 2024-02-18 15:03:33.000 049 21633.10 348.99 42671.33 88888.00 2024-02-18 15:03:34.000 049 21633.03 348.98 42671.32 88888.00 2024-02-18 15:03:35.000 049 21633.00 349.02 42671.32 47941.39 2024-02-18 15:03:36.000 049 21633.00 349.04 42671.31 88888.00 2024-02-18 15:03:37.000 049 21632.98 349.05 42671.29 88888.00 2024-02-18 15:03:38.000 049 21632.92 349.06 42671.27 88888.00 2024-02-18 15:03:39.000 049 21632.88 349.04 42671.27 88888.00 2024-02-18 15:03:40.000 049 21632.90 349.02 42671.26 47941.34 2024-02-18 15:03:41.000 049 21632.92 349.06 42671.27 88888.00 2024-02-18 15:03:42.000 049 21632.90 349.14 42671.31 88888.00 2024-02-18 15:03:43.000 049 21632.85 349.16 42671.33 88888.00 2024-02-18 15:03:44.000 049 21632.83 349.12 42671.32 88888.00 2024-02-18 15:03:45.000 049 21632.84 349.09 42671.32 47940.54 2024-02-18 15:03:46.000 049 21632.84 349.12 42671.33 88888.00 2024-02-18 15:03:47.000 049 21632.82 349.14 42671.32 88888.00 2024-02-18 15:03:48.000 049 21632.80 349.12 42671.29 88888.00 2024-02-18 15:03:49.000 049 21632.78 349.09 42671.27 88888.00 2024-02-18 15:03:50.000 049 21632.76 349.06 42671.32 47941.47 2024-02-18 15:03:51.000 049 21632.79 349.04 42671.38 88888.00 2024-02-18 15:03:52.000 049 21632.86 349.05 42671.39 88888.00 2024-02-18 15:03:53.000 049 21632.88 349.05 42671.37 88888.00 2024-02-18 15:03:54.000 049 21632.87 349.03 42671.38 88888.00 2024-02-18 15:03:55.000 049 21632.86 349.01 42671.43 99999.00 2024-02-18 15:03:56.000 049 21632.86 348.98 42671.45 99999.00 2024-02-18 15:03:57.000 049 21632.85 348.96 42671.43 99999.00 2024-02-18 15:03:58.000 049 21632.89 348.95 42671.44 99999.00 2024-02-18 15:03:59.000 049 21632.97 348.97 42671.46 99999.00 2024-02-18 15:04:00.000 049 21633.02 348.99 42671.46 47941.28 2024-02-18 15:04:01.000 049 21633.01 348.97 42671.41 88888.00 2024-02-18 15:04:02.000 049 21632.96 348.97 42671.40 88888.00 2024-02-18 15:04:03.000 049 21632.91 349.02 42671.41 88888.00 2024-02-18 15:04:04.000 049 21632.86 349.07 42671.41 88888.00 2024-02-18 15:04:05.000 049 21632.84 349.09 42671.41 47941.00 2024-02-18 15:04:06.000 049 21632.81 349.10 42671.41 88888.00 2024-02-18 15:04:07.000 049 21632.73 349.10 42671.41 88888.00 2024-02-18 15:04:08.000 049 21632.69 349.13 42671.43 88888.00 2024-02-18 15:04:09.000 049 21632.70 349.16 42671.47 88888.00 2024-02-18 15:04:10.000 049 21632.69 349.18 42671.49 47940.57 2024-02-18 15:04:11.000 049 21632.66 349.16 42671.46 88888.00 2024-02-18 15:04:12.000 049 21632.66 349.11 42671.42 88888.00 2024-02-18 15:04:13.000 049 21632.68 349.07 42671.46 88888.00 2024-02-18 15:04:14.000 049 21632.69 349.08 42671.52 88888.00 2024-02-18 15:04:15.000 049 21632.62 349.11 42671.51 47941.45 2024-02-18 15:04:16.000 049 21632.58 349.14 42671.48 88888.00 2024-02-18 15:04:17.000 049 21632.68 349.17 42671.51 88888.00 2024-02-18 15:04:18.000 049 21632.77 349.18 42671.51 88888.00 2024-02-18 15:04:19.000 049 21632.76 349.21 42671.49 88888.00 2024-02-18 15:04:20.000 049 21632.74 349.26 42671.48 47941.58 2024-02-18 15:04:21.000 049 21632.78 349.25 42671.49 88888.00 2024-02-18 15:04:22.000 049 21632.81 349.19 42671.50 88888.00 2024-02-18 15:04:23.000 049 21632.81 349.20 42671.50 88888.00 2024-02-18 15:04:24.000 049 21632.82 349.25 42671.51 88888.00 2024-02-18 15:04:25.000 049 21632.82 349.26 42671.53 47940.94 2024-02-18 15:04:26.000 049 21632.81 349.25 42671.56 88888.00 2024-02-18 15:04:27.000 049 21632.79 349.27 42671.57 88888.00 2024-02-18 15:04:28.000 049 21632.78 349.25 42671.55 88888.00 2024-02-18 15:04:29.000 049 21632.77 349.23 42671.50 88888.00 2024-02-18 15:04:30.000 049 21632.76 349.24 42671.51 99999.00 2024-02-18 15:04:31.000 049 21632.73 349.24 42671.52 99999.00 2024-02-18 15:04:32.000 049 21632.68 349.17 42671.50 99999.00 2024-02-18 15:04:33.000 049 21632.69 349.14 42671.50 99999.00 2024-02-18 15:04:34.000 049 21632.75 349.18 42671.53 99999.00 2024-02-18 15:04:35.000 049 21632.79 349.24 42671.55 47941.34 2024-02-18 15:04:36.000 049 21632.72 349.27 42671.55 88888.00 2024-02-18 15:04:37.000 049 21632.60 349.30 42671.54 88888.00 2024-02-18 15:04:38.000 049 21632.54 349.32 42671.50 88888.00 2024-02-18 15:04:39.000 049 21632.53 349.31 42671.47 88888.00 2024-02-18 15:04:40.000 049 21632.54 349.30 42671.47 47941.29 2024-02-18 15:04:41.000 049 21632.54 349.32 42671.50 88888.00 2024-02-18 15:04:42.000 049 21632.54 349.34 42671.54 88888.00 2024-02-18 15:04:43.000 049 21632.55 349.32 42671.53 88888.00 2024-02-18 15:04:44.000 049 21632.54 349.28 42671.51 88888.00 2024-02-18 15:04:45.000 049 21632.56 349.23 42671.51 47941.55 2024-02-18 15:04:46.000 049 21632.63 349.23 42671.52 88888.00 2024-02-18 15:04:47.000 049 21632.68 349.26 42671.53 88888.00 2024-02-18 15:04:48.000 049 21632.67 349.29 42671.53 88888.00 2024-02-18 15:04:49.000 049 21632.66 349.30 42671.48 88888.00 2024-02-18 15:04:50.000 049 21632.65 349.29 42671.43 47941.47 2024-02-18 15:04:51.000 049 21632.66 349.29 42671.46 88888.00 2024-02-18 15:04:52.000 049 21632.65 349.34 42671.52 88888.00 2024-02-18 15:04:53.000 049 21632.60 349.40 42671.54 88888.00 2024-02-18 15:04:54.000 049 21632.60 349.43 42671.56 88888.00 2024-02-18 15:04:55.000 049 21632.65 349.43 42671.54 47941.32 2024-02-18 15:04:56.000 049 21632.67 349.42 42671.50 88888.00 2024-02-18 15:04:57.000 049 21632.66 349.39 42671.49 88888.00 2024-02-18 15:04:58.000 049 21632.62 349.41 42671.50 88888.00 2024-02-18 15:04:59.000 049 21632.58 349.43 42671.54 88888.00 2024-02-18 15:05:00.000 049 21632.57 349.42 42671.59 47940.95 2024-02-18 15:05:01.000 049 21632.57 349.41 42671.59 88888.00 2024-02-18 15:05:02.000 049 21632.52 349.40 42671.57 88888.00 2024-02-18 15:05:03.000 049 21632.45 349.37 42671.61 88888.00 2024-02-18 15:05:04.000 049 21632.41 349.33 42671.67 88888.00 2024-02-18 15:05:05.000 049 21632.39 349.34 42671.71 47940.73 2024-02-18 15:05:06.000 049 21632.37 349.40 42671.69 88888.00 2024-02-18 15:05:07.000 049 21632.38 349.46 42671.64 88888.00 2024-02-18 15:05:08.000 049 21632.37 349.50 42671.64 88888.00 2024-02-18 15:05:09.000 049 21632.36 349.52 42671.70 88888.00 2024-02-18 15:05:10.000 049 21632.37 349.50 42671.75 47941.68 2024-02-18 15:05:11.000 049 21632.37 349.46 42671.76 88888.00 2024-02-18 15:05:12.000 049 21632.39 349.44 42671.77 88888.00 2024-02-18 15:05:13.000 049 21632.47 349.45 42671.77 88888.00 2024-02-18 15:05:14.000 049 21632.54 349.49 42671.76 88888.00 2024-02-18 15:05:15.000 049 21632.55 349.52 42671.78 47941.40 2024-02-18 15:05:16.000 049 21632.50 349.54 42671.80 88888.00 2024-02-18 15:05:17.000 049 21632.47 349.56 42671.80 88888.00 2024-02-18 15:05:18.000 049 21632.48 349.58 42671.79 88888.00 2024-02-18 15:05:19.000 049 21632.50 349.56 42671.80 88888.00 2024-02-18 15:05:20.000 049 21632.51 349.53 42671.81 47941.52 2024-02-18 15:05:21.000 049 21632.48 349.54 42671.81 88888.00 2024-02-18 15:05:22.000 049 21632.42 349.59 42671.82 88888.00 2024-02-18 15:05:23.000 049 21632.40 349.62 42671.85 88888.00 2024-02-18 15:05:24.000 049 21632.44 349.62 42671.85 88888.00 2024-02-18 15:05:25.000 049 21632.47 349.57 42671.81 47941.70 2024-02-18 15:05:26.000 049 21632.49 349.54 42671.79 88888.00 2024-02-18 15:05:27.000 049 21632.51 349.56 42671.84 88888.00 2024-02-18 15:05:28.000 049 21632.52 349.59 42671.87 88888.00 2024-02-18 15:05:29.000 049 21632.50 349.62 42671.85 88888.00 2024-02-18 15:05:30.000 049 21632.47 349.63 42671.84 47941.72 2024-02-18 15:05:31.000 049 21632.49 349.62 42671.84 88888.00 2024-02-18 15:05:32.000 049 21632.56 349.62 42671.83 88888.00 2024-02-18 15:05:33.000 049 21632.56 349.63 42671.82 88888.00 2024-02-18 15:05:34.000 049 21632.53 349.61 42671.82 88888.00 2024-02-18 15:05:35.000 049 21632.53 349.60 42671.80 47941.68 2024-02-18 15:05:36.000 049 21632.52 349.61 42671.76 88888.00 2024-02-18 15:05:37.000 049 21632.47 349.62 42671.73 88888.00 2024-02-18 15:05:38.000 049 21632.44 349.62 42671.73 88888.00 2024-02-18 15:05:39.000 049 21632.51 349.65 42671.79 88888.00 2024-02-18 15:05:40.000 049 21632.58 349.69 42671.84 47941.28 2024-02-18 15:05:41.000 049 21632.56 349.75 42671.85 88888.00 2024-02-18 15:05:42.000 049 21632.49 349.79 42671.83 88888.00 2024-02-18 15:05:43.000 049 21632.47 349.79 42671.84 88888.00 2024-02-18 15:05:44.000 049 21632.50 349.75 42671.85 88888.00 2024-02-18 15:05:45.000 049 21632.51 349.71 42671.82 47941.59 2024-02-18 15:05:46.000 049 21632.50 349.70 42671.80 88888.00 2024-02-18 15:05:47.000 049 21632.47 349.71 42671.81 88888.00 2024-02-18 15:05:48.000 049 21632.44 349.70 42671.80 88888.00 2024-02-18 15:05:49.000 049 21632.45 349.69 42671.79 88888.00 2024-02-18 15:05:50.000 049 21632.45 349.67 42671.81 47941.52 2024-02-18 15:05:51.000 049 21632.48 349.68 42671.86 88888.00 2024-02-18 15:05:52.000 049 21632.52 349.70 42671.89 88888.00 2024-02-18 15:05:53.000 049 21632.55 349.68 42671.88 88888.00 2024-02-18 15:05:54.000 049 21632.55 349.65 42671.84 88888.00 2024-02-18 15:05:55.000 049 21632.57 349.67 42671.82 47941.08 2024-02-18 15:05:56.000 049 21632.60 349.69 42671.81 88888.00 2024-02-18 15:05:57.000 049 21632.60 349.69 42671.81 88888.00 2024-02-18 15:05:58.000 049 21632.57 349.71 42671.79 88888.00 2024-02-18 15:05:59.000 049 21632.58 349.76 42671.80 88888.00 2024-02-18 15:06:00.000 049 21632.60 349.76 42671.82 47941.88 2024-02-18 15:06:01.000 049 21632.59 349.72 42671.84 88888.00 2024-02-18 15:06:02.000 049 21632.58 349.71 42671.86 88888.00 2024-02-18 15:06:03.000 049 21632.60 349.71 42671.86 88888.00 2024-02-18 15:06:04.000 049 21632.60 349.71 42671.85 88888.00 2024-02-18 15:06:05.000 049 21632.60 349.71 42671.87 47941.65 2024-02-18 15:06:06.000 049 21632.62 349.71 42671.89 88888.00 2024-02-18 15:06:07.000 049 21632.64 349.72 42671.93 88888.00 2024-02-18 15:06:08.000 049 21632.64 349.74 42671.94 88888.00 2024-02-18 15:06:09.000 049 21632.62 349.76 42671.94 88888.00 2024-02-18 15:06:10.000 049 21632.60 349.81 42671.94 47941.23 2024-02-18 15:06:11.000 049 21632.56 349.83 42671.93 88888.00 2024-02-18 15:06:12.000 049 21632.49 349.86 42671.90 88888.00 2024-02-18 15:06:13.000 049 21632.44 349.90 42671.88 88888.00 2024-02-18 15:06:14.000 049 21632.44 349.90 42671.91 88888.00 2024-02-18 15:06:15.000 049 21632.47 349.86 42671.96 47940.83 2024-02-18 15:06:16.000 049 21632.52 349.85 42671.98 88888.00 2024-02-18 15:06:17.000 049 21632.55 349.89 42671.99 88888.00 2024-02-18 15:06:18.000 049 21632.55 349.90 42672.00 88888.00 2024-02-18 15:06:19.000 049 21632.53 349.88 42671.98 88888.00 2024-02-18 15:06:20.000 049 21632.51 349.87 42671.94 47941.04 2024-02-18 15:06:21.000 049 21632.52 349.89 42671.94 88888.00 2024-02-18 15:06:22.000 049 21632.54 349.90 42671.96 88888.00 2024-02-18 15:06:23.000 049 21632.55 349.90 42671.97 88888.00 2024-02-18 15:06:24.000 049 21632.52 349.89 42671.94 88888.00 2024-02-18 15:06:25.000 049 21632.50 349.87 42671.92 47941.03 2024-02-18 15:06:26.000 049 21632.53 349.85 42671.94 88888.00 2024-02-18 15:06:27.000 049 21632.55 349.84 42671.96 88888.00 2024-02-18 15:06:28.000 049 21632.52 349.84 42671.94 88888.00 2024-02-18 15:06:29.000 049 21632.49 349.85 42671.93 88888.00 2024-02-18 15:06:30.000 049 21632.50 349.86 42671.98 47940.77 2024-02-18 15:06:31.000 049 21632.51 349.90 42672.04 88888.00 2024-02-18 15:06:32.000 049 21632.49 349.88 42672.05 88888.00 2024-02-18 15:06:33.000 049 21632.49 349.84 42672.02 88888.00 2024-02-18 15:06:34.000 049 21632.51 349.86 42672.04 88888.00 2024-02-18 15:06:35.000 049 21632.50 349.92 42672.06 47941.77 2024-02-18 15:06:36.000 049 21632.47 349.94 42672.04 88888.00 2024-02-18 15:06:37.000 049 21632.45 349.93 42672.04 88888.00 2024-02-18 15:06:38.000 049 21632.41 349.91 42672.07 88888.00 2024-02-18 15:06:39.000 049 21632.36 349.92 42672.08 88888.00 2024-02-18 15:06:40.000 049 21632.32 349.94 42672.05 47941.66 2024-02-18 15:06:41.000 049 21632.29 349.96 42672.00 88888.00 2024-02-18 15:06:42.000 049 21632.27 349.94 42671.95 88888.00 2024-02-18 15:06:43.000 049 21632.30 349.93 42671.93 88888.00 2024-02-18 15:06:44.000 049 21632.35 349.94 42671.96 88888.00 2024-02-18 15:06:45.000 049 21632.39 349.97 42672.00 47941.08 2024-02-18 15:06:46.000 049 21632.37 349.98 42672.04 88888.00 2024-02-18 15:06:47.000 049 21632.35 349.97 42672.05 88888.00 2024-02-18 15:06:48.000 049 21632.37 349.95 42672.01 88888.00 2024-02-18 15:06:49.000 049 21632.38 349.94 42671.96 88888.00 2024-02-18 15:06:50.000 049 21632.41 349.96 42671.95 47941.02 2024-02-18 15:06:51.000 049 21632.47 350.00 42672.00 88888.00 2024-02-18 15:06:52.000 049 21632.50 349.99 42672.07 88888.00 2024-02-18 15:06:53.000 049 21632.50 349.96 42672.09 88888.00 2024-02-18 15:06:54.000 049 21632.48 349.97 42672.07 88888.00 2024-02-18 15:06:55.000 049 21632.49 350.00 42672.06 47941.17 2024-02-18 15:06:56.000 049 21632.48 349.98 42672.06 88888.00 2024-02-18 15:06:57.000 049 21632.42 349.95 42672.07 88888.00 2024-02-18 15:06:58.000 049 21632.39 349.94 42672.08 88888.00 2024-02-18 15:06:59.000 049 21632.42 349.96 42672.09 88888.00 2024-02-18 15:07:00.000 049 21632.45 349.99 42672.09 47941.02 2024-02-18 15:07:01.000 049 21632.44 350.03 42672.09 88888.00 2024-02-18 15:07:02.000 049 21632.40 350.09 42672.11 88888.00 2024-02-18 15:07:03.000 049 21632.39 350.13 42672.14 88888.00 2024-02-18 15:07:04.000 049 21632.40 350.15 42672.16 88888.00 2024-02-18 15:07:05.000 049 21632.42 350.15 42672.17 47940.81 2024-02-18 15:07:06.000 049 21632.43 350.13 42672.18 88888.00 2024-02-18 15:07:07.000 049 21632.45 350.12 42672.17 88888.00 2024-02-18 15:07:08.000 049 21632.44 350.14 42672.12 88888.00 2024-02-18 15:07:09.000 049 21632.39 350.13 42672.11 88888.00 2024-02-18 15:07:10.000 049 21632.38 350.12 42672.10 47941.11 2024-02-18 15:07:11.000 049 21632.41 350.07 42672.08 88888.00 2024-02-18 15:07:12.000 049 21632.42 350.03 42672.07 88888.00 2024-02-18 15:07:13.000 049 21632.40 350.04 42672.07 88888.00 2024-02-18 15:07:14.000 049 21632.42 350.08 42672.07 88888.00 2024-02-18 15:07:15.000 049 21632.48 350.11 42672.09 47941.33 2024-02-18 15:07:16.000 049 21632.49 350.10 42672.12 88888.00 2024-02-18 15:07:17.000 049 21632.44 350.07 42672.10 88888.00 2024-02-18 15:07:18.000 049 21632.41 350.06 42672.03 88888.00 2024-02-18 15:07:19.000 049 21632.46 350.06 42672.01 88888.00 2024-02-18 15:07:20.000 049 21632.52 350.03 42672.04 47941.15 2024-02-18 15:07:21.000 049 21632.53 350.02 42672.06 88888.00 2024-02-18 15:07:22.000 049 21632.50 350.01 42672.04 88888.00 2024-02-18 15:07:23.000 049 21632.52 350.01 42672.03 88888.00 2024-02-18 15:07:24.000 049 21632.56 350.03 42672.05 88888.00 2024-02-18 15:07:25.000 049 21632.58 350.06 42672.07 47941.72 2024-02-18 15:07:26.000 049 21632.59 350.09 42672.08 88888.00 2024-02-18 15:07:27.000 049 21632.60 350.12 42672.09 88888.00 2024-02-18 15:07:28.000 049 21632.59 350.13 42672.09 88888.00 2024-02-18 15:07:29.000 049 21632.57 350.10 42672.05 88888.00 2024-02-18 15:07:30.000 049 21632.56 350.06 42672.02 47941.84 2024-02-18 15:07:31.000 049 21632.56 350.04 42672.02 88888.00 2024-02-18 15:07:32.000 049 21632.57 350.06 42672.05 88888.00 2024-02-18 15:07:33.000 049 21632.58 350.12 42672.09 88888.00 2024-02-18 15:07:34.000 049 21632.58 350.14 42672.10 88888.00 2024-02-18 15:07:35.000 049 21632.54 350.13 42672.07 47941.23 2024-02-18 15:07:36.000 049 21632.47 350.10 42672.04 88888.00 2024-02-18 15:07:37.000 049 21632.43 350.07 42672.01 88888.00 2024-02-18 15:07:38.000 049 21632.43 350.07 42672.01 88888.00 2024-02-18 15:07:39.000 049 21632.44 350.10 42672.07 88888.00 2024-02-18 15:07:40.000 049 21632.47 350.10 42672.12 47941.25 2024-02-18 15:07:41.000 049 21632.48 350.05 42672.14 88888.00 2024-02-18 15:07:42.000 049 21632.44 350.02 42672.13 88888.00 2024-02-18 15:07:43.000 049 21632.41 350.00 42672.09 88888.00 2024-02-18 15:07:44.000 049 21632.40 349.99 42672.08 88888.00 2024-02-18 15:07:45.000 049 21632.41 350.02 42672.07 47941.84 2024-02-18 15:07:46.000 049 21632.44 350.07 42672.05 88888.00 2024-02-18 15:07:47.000 049 21632.49 350.07 42672.04 88888.00 2024-02-18 15:07:48.000 049 21632.51 350.02 42672.02 88888.00 2024-02-18 15:07:49.000 049 21632.52 349.98 42672.00 88888.00 2024-02-18 15:07:50.000 049 21632.51 349.96 42672.00 47941.75 2024-02-18 15:07:51.000 049 21632.49 349.95 42672.02 88888.00 2024-02-18 15:07:52.000 049 21632.52 349.97 42672.04 88888.00 2024-02-18 15:07:53.000 049 21632.62 349.99 42672.06 88888.00 2024-02-18 15:07:54.000 049 21632.69 350.01 42672.07 88888.00 2024-02-18 15:07:55.000 049 21632.66 350.05 42672.05 47941.16 2024-02-18 15:07:56.000 049 21632.62 350.06 42672.01 88888.00 2024-02-18 15:07:57.000 049 21632.63 350.06 42671.97 88888.00 2024-02-18 15:07:58.000 049 21632.66 350.06 42671.99 88888.00 2024-02-18 15:07:59.000 049 21632.65 350.05 42672.04 88888.00 2024-02-18 15:08:00.000 049 21632.63 350.03 42672.01 47942.04 2024-02-18 15:08:01.000 049 21632.61 350.05 42671.94 88888.00 2024-02-18 15:08:02.000 049 21632.59 350.05 42671.91 88888.00 2024-02-18 15:08:03.000 049 21632.58 350.01 42671.94 88888.00 2024-02-18 15:08:04.000 049 21632.60 350.03 42672.00 88888.00 2024-02-18 15:08:05.000 049 21632.61 350.07 42672.03 47942.02 2024-02-18 15:08:06.000 049 21632.59 350.07 42672.04 88888.00 2024-02-18 15:08:07.000 049 21632.54 350.09 42672.04 88888.00 2024-02-18 15:08:08.000 049 21632.47 350.12 42672.00 88888.00 2024-02-18 15:08:09.000 049 21632.38 350.11 42671.98 88888.00 2024-02-18 15:08:10.000 049 21632.32 350.08 42672.01 47941.81 2024-02-18 15:08:11.000 049 21632.28 350.07 42672.04 88888.00 2024-02-18 15:08:12.000 049 21632.28 350.07 42672.02 88888.00 2024-02-18 15:08:13.000 049 21632.30 350.07 42671.99 88888.00 2024-02-18 15:08:14.000 049 21632.26 350.07 42671.98 88888.00 2024-02-18 15:08:15.000 049 21632.23 350.08 42671.97 47940.97 2024-02-18 15:08:16.000 049 21632.27 350.08 42671.96 88888.00 2024-02-18 15:08:17.000 049 21632.35 350.07 42671.98 88888.00 2024-02-18 15:08:18.000 049 21632.39 350.06 42672.00 88888.00 2024-02-18 15:08:19.000 049 21632.35 350.03 42671.99 88888.00 2024-02-18 15:08:20.000 049 21632.32 349.99 42672.00 47941.64 2024-02-18 15:08:21.000 049 21632.37 349.97 42672.02 88888.00 2024-02-18 15:08:22.000 049 21632.46 349.99 42671.99 88888.00 2024-02-18 15:08:23.000 049 21632.50 350.04 42671.98 88888.00 2024-02-18 15:08:24.000 049 21632.50 350.07 42671.98 88888.00 2024-02-18 15:08:25.000 049 21632.48 350.05 42671.96 47940.94 2024-02-18 15:08:26.000 049 21632.49 349.97 42671.96 88888.00 2024-02-18 15:08:27.000 049 21632.48 349.92 42671.99 88888.00 2024-02-18 15:08:28.000 049 21632.48 349.88 42672.00 88888.00 2024-02-18 15:08:29.000 049 21632.52 349.85 42671.99 88888.00 2024-02-18 15:08:30.000 049 21632.52 349.86 42671.98 47941.36 2024-02-18 15:08:31.000 049 21632.46 349.88 42671.98 88888.00 2024-02-18 15:08:32.000 049 21632.44 349.92 42672.01 88888.00 2024-02-18 15:08:33.000 049 21632.49 349.93 42672.02 88888.00 2024-02-18 15:08:34.000 049 21632.50 349.86 42671.98 88888.00 2024-02-18 15:08:35.000 049 21632.49 349.79 42671.94 47941.78 2024-02-18 15:08:36.000 049 21632.51 349.80 42671.90 88888.00 2024-02-18 15:08:37.000 049 21632.55 349.82 42671.89 88888.00 2024-02-18 15:08:38.000 049 21632.59 349.81 42671.92 88888.00 2024-02-18 15:08:39.000 049 21632.61 349.79 42671.95 88888.00 2024-02-18 15:08:40.000 049 21632.62 349.84 42671.98 47942.00 2024-02-18 15:08:41.000 049 21632.62 349.91 42671.99 88888.00 2024-02-18 15:08:42.000 049 21632.61 349.92 42672.00 88888.00 2024-02-18 15:08:43.000 049 21632.62 349.85 42672.00 88888.00 2024-02-18 15:08:44.000 049 21632.63 349.78 42672.00 88888.00 2024-02-18 15:08:45.000 049 21632.64 349.79 42671.98 47941.16 2024-02-18 15:08:46.000 049 21632.64 349.83 42671.96 88888.00 2024-02-18 15:08:47.000 049 21632.64 349.87 42671.96 88888.00 2024-02-18 15:08:48.000 049 21632.63 349.91 42671.97 88888.00 2024-02-18 15:08:49.000 049 21632.60 349.96 42671.96 88888.00 2024-02-18 15:08:50.000 049 21632.57 349.98 42671.90 47942.30 2024-02-18 15:08:51.000 049 21632.55 349.95 42671.86 88888.00 2024-02-18 15:08:52.000 049 21632.53 349.91 42671.86 88888.00 2024-02-18 15:08:53.000 049 21632.52 349.89 42671.88 88888.00 2024-02-18 15:08:54.000 049 21632.53 349.91 42671.91 88888.00 2024-02-18 15:08:55.000 049 21632.56 349.95 42671.97 47941.10 2024-02-18 15:08:56.000 049 21632.58 349.94 42671.99 88888.00 2024-02-18 15:08:57.000 049 21632.58 349.93 42671.96 88888.00 2024-02-18 15:08:58.000 049 21632.56 349.93 42671.93 88888.00 2024-02-18 15:08:59.000 049 21632.58 349.91 42671.91 88888.00 2024-02-18 15:09:00.000 049 21632.60 349.88 42671.89 47941.55 2024-02-18 15:09:01.000 049 21632.63 349.87 42671.87 88888.00 2024-02-18 15:09:02.000 049 21632.65 349.86 42671.89 88888.00 2024-02-18 15:09:03.000 049 21632.68 349.84 42671.93 88888.00 2024-02-18 15:09:04.000 049 21632.69 349.82 42671.92 88888.00 2024-02-18 15:09:05.000 049 21632.68 349.83 42671.91 47941.04 2024-02-18 15:09:06.000 049 21632.69 349.86 42671.93 88888.00 2024-02-18 15:09:07.000 049 21632.74 349.84 42671.95 88888.00 2024-02-18 15:09:08.000 049 21632.75 349.81 42671.95 88888.00 2024-02-18 15:09:09.000 049 21632.71 349.83 42671.95 88888.00 2024-02-18 15:09:10.000 049 21632.68 349.85 42671.96 47941.94 2024-02-18 15:09:11.000 049 21632.70 349.85 42671.94 88888.00 2024-02-18 15:09:12.000 049 21632.73 349.85 42671.93 88888.00 2024-02-18 15:09:13.000 049 21632.72 349.87 42671.92 88888.00 2024-02-18 15:09:14.000 049 21632.67 349.89 42671.94 88888.00 2024-02-18 15:09:15.000 049 21632.66 349.89 42671.98 47940.74 2024-02-18 15:09:16.000 049 21632.67 349.91 42672.01 88888.00 2024-02-18 15:09:17.000 049 21632.64 349.92 42672.02 88888.00 2024-02-18 15:09:18.000 049 21632.59 349.92 42672.03 88888.00 2024-02-18 15:09:19.000 049 21632.55 349.93 42672.03 88888.00 2024-02-18 15:09:20.000 049 21632.52 349.94 42672.03 47941.72 2024-02-18 15:09:21.000 049 21632.51 349.93 42672.02 88888.00 2024-02-18 15:09:22.000 049 21632.54 349.91 42672.02 88888.00 2024-02-18 15:09:23.000 049 21632.61 349.91 42672.03 88888.00 2024-02-18 15:09:24.000 049 21632.65 349.90 42672.05 88888.00 2024-02-18 15:09:25.000 049 21632.62 349.85 42672.05 47941.90 2024-02-18 15:09:26.000 049 21632.54 349.78 42672.02 88888.00 2024-02-18 15:09:27.000 049 21632.51 349.80 42672.01 88888.00 2024-02-18 15:09:28.000 049 21632.56 349.90 42672.00 88888.00 2024-02-18 15:09:29.000 049 21632.58 349.96 42671.98 88888.00 2024-02-18 15:09:30.000 049 21632.57 349.96 42671.97 47941.75 2024-02-18 15:09:31.000 049 21632.56 349.92 42671.99 88888.00 2024-02-18 15:09:32.000 049 21632.60 349.87 42672.01 88888.00 2024-02-18 15:09:33.000 049 21632.67 349.84 42672.01 88888.00 2024-02-18 15:09:34.000 049 21632.70 349.85 42672.00 88888.00 2024-02-18 15:09:35.000 049 21632.67 349.85 42672.00 47941.75 2024-02-18 15:09:36.000 049 21632.66 349.85 42671.97 88888.00 2024-02-18 15:09:37.000 049 21632.71 349.87 42671.96 88888.00 2024-02-18 15:09:38.000 049 21632.72 349.87 42671.98 88888.00 2024-02-18 15:09:39.000 049 21632.70 349.86 42671.97 88888.00 2024-02-18 15:09:40.000 049 21632.72 349.83 42671.95 47942.02 2024-02-18 15:09:41.000 049 21632.77 349.79 42671.94 88888.00 2024-02-18 15:09:42.000 049 21632.78 349.78 42671.94 88888.00 2024-02-18 15:09:43.000 049 21632.72 349.82 42671.93 88888.00 2024-02-18 15:09:44.000 049 21632.68 349.85 42671.89 88888.00 2024-02-18 15:09:45.000 049 21632.71 349.86 42671.89 99999.00 2024-02-18 15:09:46.000 049 21632.75 349.87 42671.94 99999.00 2024-02-18 15:09:47.000 049 21632.76 349.87 42671.97 99999.00 2024-02-18 15:09:48.000 049 21632.72 349.84 42671.95 99999.00 2024-02-18 15:09:49.000 049 21632.69 349.85 42671.94 99999.00 2024-02-18 15:09:50.000 049 21632.71 349.88 42671.96 47941.66 2024-02-18 15:09:51.000 049 21632.73 349.88 42671.98 88888.00 2024-02-18 15:09:52.000 049 21632.74 349.87 42671.98 88888.00 2024-02-18 15:09:53.000 049 21632.75 349.88 42671.96 88888.00 2024-02-18 15:09:54.000 049 21632.77 349.90 42671.95 88888.00 2024-02-18 15:09:55.000 049 21632.78 349.91 42671.96 47941.20 2024-02-18 15:09:56.000 049 21632.78 349.92 42672.01 88888.00 2024-02-18 15:09:57.000 049 21632.78 349.91 42672.04 88888.00 2024-02-18 15:09:58.000 049 21632.75 349.89 42672.03 88888.00 2024-02-18 15:09:59.000 049 21632.73 349.85 42672.01 88888.00 2024-02-18 15:10:00.000 049 21632.75 349.86 42672.02 47941.33 2024-02-18 15:10:01.000 049 21632.76 349.88 42672.04 88888.00 2024-02-18 15:10:02.000 049 21632.71 349.89 42672.04 88888.00 2024-02-18 15:10:03.000 049 21632.67 349.91 42672.04 88888.00 2024-02-18 15:10:04.000 049 21632.67 349.90 42672.02 88888.00 2024-02-18 15:10:05.000 049 21632.66 349.88 42672.03 47941.57 2024-02-18 15:10:06.000 049 21632.61 349.88 42672.02 88888.00 2024-02-18 15:10:07.000 049 21632.54 349.88 42671.96 88888.00 2024-02-18 15:10:08.000 049 21632.50 349.86 42671.92 88888.00 2024-02-18 15:10:09.000 049 21632.52 349.87 42671.94 88888.00 2024-02-18 15:10:10.000 049 21632.56 349.89 42671.97 47941.80 2024-02-18 15:10:11.000 049 21632.53 349.91 42671.98 88888.00 2024-02-18 15:10:12.000 049 21632.50 349.90 42671.99 88888.00 2024-02-18 15:10:13.000 049 21632.53 349.90 42671.98 88888.00 2024-02-18 15:10:14.000 049 21632.56 349.90 42671.94 88888.00 2024-02-18 15:10:15.000 049 21632.60 349.91 42671.90 47941.88 2024-02-18 15:10:16.000 049 21632.65 349.90 42671.90 88888.00 2024-02-18 15:10:17.000 049 21632.62 349.90 42671.91 88888.00 2024-02-18 15:10:18.000 049 21632.59 349.91 42671.93 88888.00 2024-02-18 15:10:19.000 049 21632.60 349.93 42671.95 88888.00 2024-02-18 15:10:20.000 049 21632.60 349.94 42671.98 47941.32 2024-02-18 15:10:21.000 049 21632.60 349.94 42671.96 88888.00 2024-02-18 15:10:22.000 049 21632.59 349.96 42671.94 88888.00 2024-02-18 15:10:23.000 049 21632.54 349.96 42671.93 88888.00 2024-02-18 15:10:24.000 049 21632.47 349.96 42671.92 88888.00 2024-02-18 15:10:25.000 049 21632.46 349.97 42671.94 47941.96 2024-02-18 15:10:26.000 049 21632.47 349.97 42671.97 88888.00 2024-02-18 15:10:27.000 049 21632.45 349.95 42671.98 88888.00 2024-02-18 15:10:28.000 049 21632.43 349.95 42671.99 88888.00 2024-02-18 15:10:29.000 049 21632.41 349.97 42672.01 88888.00 2024-02-18 15:10:30.000 049 21632.41 349.99 42672.02 47941.17 2024-02-18 15:10:31.000 049 21632.41 349.99 42672.02 88888.00 2024-02-18 15:10:32.000 049 21632.42 349.97 42671.98 88888.00 2024-02-18 15:10:33.000 049 21632.42 349.95 42671.98 88888.00 2024-02-18 15:10:34.000 049 21632.42 349.94 42672.02 88888.00 2024-02-18 15:10:35.000 049 21632.42 349.94 42672.04 47942.05 2024-02-18 15:10:36.000 049 21632.42 349.97 42672.02 88888.00 2024-02-18 15:10:37.000 049 21632.42 350.02 42672.01 88888.00 2024-02-18 15:10:38.000 049 21632.42 350.03 42672.00 88888.00 2024-02-18 15:10:39.000 049 21632.43 350.00 42671.98 88888.00 2024-02-18 15:10:40.000 049 21632.42 349.97 42671.96 47941.78 2024-02-18 15:10:41.000 049 21632.38 349.98 42671.95 88888.00 2024-02-18 15:10:42.000 049 21632.36 350.02 42671.98 88888.00 2024-02-18 15:10:43.000 049 21632.44 350.07 42672.04 88888.00 2024-02-18 15:10:44.000 049 21632.52 350.04 42672.07 88888.00 2024-02-18 15:10:45.000 049 21632.50 349.99 42672.07 47942.06 2024-02-18 15:10:46.000 049 21632.46 350.00 42672.06 88888.00 2024-02-18 15:10:47.000 049 21632.47 350.08 42672.06 88888.00 2024-02-18 15:10:48.000 049 21632.44 350.12 42672.06 88888.00 2024-02-18 15:10:49.000 049 21632.38 350.12 42672.07 88888.00 2024-02-18 15:10:50.000 049 21632.40 350.12 42672.11 47941.02 2024-02-18 15:10:51.000 049 21632.45 350.11 42672.11 88888.00 2024-02-18 15:10:52.000 049 21632.48 350.07 42672.07 88888.00 2024-02-18 15:10:53.000 049 21632.47 350.07 42672.09 88888.00 2024-02-18 15:10:54.000 049 21632.47 350.12 42672.11 88888.00 2024-02-18 15:10:55.000 049 21632.48 350.13 42672.09 47941.52 2024-02-18 15:10:56.000 049 21632.50 350.11 42672.10 88888.00 2024-02-18 15:10:57.000 049 21632.49 350.09 42672.13 88888.00 2024-02-18 15:10:58.000 049 21632.44 350.09 42672.18 88888.00 2024-02-18 15:10:59.000 049 21632.39 350.09 42672.19 88888.00 2024-02-18 15:11:00.000 049 21632.37 350.09 42672.18 47941.16 2024-02-18 15:11:01.000 049 21632.35 350.09 42672.15 88888.00 2024-02-18 15:11:02.000 049 21632.34 350.08 42672.12 88888.00 2024-02-18 15:11:03.000 049 21632.36 350.07 42672.12 88888.00 2024-02-18 15:11:04.000 049 21632.40 350.06 42672.11 88888.00 2024-02-18 15:11:05.000 049 21632.41 350.06 42672.11 47941.92 2024-02-18 15:11:06.000 049 21632.42 350.04 42672.10 88888.00 2024-02-18 15:11:07.000 049 21632.42 350.03 42672.07 88888.00 2024-02-18 15:11:08.000 049 21632.45 350.04 42672.07 88888.00 2024-02-18 15:11:09.000 049 21632.53 350.04 42672.11 88888.00 2024-02-18 15:11:10.000 049 21632.57 350.01 42672.11 47941.83 2024-02-18 15:11:11.000 049 21632.56 349.97 42672.09 88888.00 2024-02-18 15:11:12.000 049 21632.57 349.98 42672.08 88888.00 2024-02-18 15:11:13.000 049 21632.62 350.02 42672.12 88888.00 2024-02-18 15:11:14.000 049 21632.66 350.03 42672.14 88888.00 2024-02-18 15:11:15.000 049 21632.65 350.00 42672.14 47941.76 2024-02-18 15:11:16.000 049 21632.64 349.95 42672.11 88888.00 2024-02-18 15:11:17.000 049 21632.62 349.93 42672.10 88888.00 2024-02-18 15:11:18.000 049 21632.59 349.96 42672.10 88888.00 2024-02-18 15:11:19.000 049 21632.59 350.01 42672.11 88888.00 2024-02-18 15:11:20.000 049 21632.64 350.05 42672.11 47941.45 2024-02-18 15:11:21.000 049 21632.66 350.06 42672.12 88888.00 2024-02-18 15:11:22.000 049 21632.63 350.07 42672.14 88888.00 2024-02-18 15:11:23.000 049 21632.59 350.08 42672.14 88888.00 2024-02-18 15:11:24.000 049 21632.59 350.09 42672.11 88888.00 2024-02-18 15:11:25.000 049 21632.60 350.09 42672.07 47942.13 2024-02-18 15:11:26.000 049 21632.56 350.08 42672.05 88888.00 2024-02-18 15:11:27.000 049 21632.51 350.05 42672.05 88888.00 2024-02-18 15:11:28.000 049 21632.52 350.00 42672.07 88888.00 2024-02-18 15:11:29.000 049 21632.58 350.02 42672.08 88888.00 2024-02-18 15:11:30.000 049 21632.62 350.07 42672.09 47941.99 2024-02-18 15:11:31.000 049 21632.63 350.07 42672.09 88888.00 2024-02-18 15:11:32.000 049 21632.63 350.04 42672.06 88888.00 2024-02-18 15:11:33.000 049 21632.65 350.04 42672.05 88888.00 2024-02-18 15:11:34.000 049 21632.67 350.01 42672.05 88888.00 2024-02-18 15:11:35.000 049 21632.64 350.00 42672.06 47941.45 2024-02-18 15:11:36.000 049 21632.61 350.02 42672.07 88888.00 2024-02-18 15:11:37.000 049 21632.66 350.03 42672.08 88888.00 2024-02-18 15:11:38.000 049 21632.68 350.00 42672.06 88888.00 2024-02-18 15:11:39.000 049 21632.65 349.95 42672.05 88888.00 2024-02-18 15:11:40.000 049 21632.62 349.93 42672.05 47941.44 2024-02-18 15:11:41.000 049 21632.63 349.94 42672.09 88888.00 2024-02-18 15:11:42.000 049 21632.61 349.94 42672.12 88888.00 2024-02-18 15:11:43.000 049 21632.58 349.93 42672.14 88888.00 2024-02-18 15:11:44.000 049 21632.60 349.91 42672.14 88888.00 2024-02-18 15:11:45.000 049 21632.67 349.91 42672.15 47941.80 2024-02-18 15:11:46.000 049 21632.70 349.92 42672.15 88888.00 2024-02-18 15:11:47.000 049 21632.71 349.92 42672.11 88888.00 2024-02-18 15:11:48.000 049 21632.74 349.92 42672.05 88888.00 2024-02-18 15:11:49.000 049 21632.76 349.92 42672.02 88888.00 2024-02-18 15:11:50.000 049 21632.74 349.93 42671.99 47941.57 2024-02-18 15:11:51.000 049 21632.72 349.97 42671.97 88888.00 2024-02-18 15:11:52.000 049 21632.73 350.01 42671.97 88888.00 2024-02-18 15:11:53.000 049 21632.76 350.03 42671.99 88888.00 2024-02-18 15:11:54.000 049 21632.77 350.03 42672.02 88888.00 2024-02-18 15:11:55.000 049 21632.79 350.02 42672.02 47941.86 2024-02-18 15:11:56.000 049 21632.84 350.03 42671.98 88888.00 2024-02-18 15:11:57.000 049 21632.84 350.02 42671.96 88888.00 2024-02-18 15:11:58.000 049 21632.77 349.97 42671.97 88888.00 2024-02-18 15:11:59.000 049 21632.69 349.92 42671.99 88888.00 2024-02-18 15:12:00.000 049 21632.67 349.90 42672.01 47942.07 2024-02-18 15:12:01.000 049 21632.70 349.90 42672.03 88888.00 2024-02-18 15:12:02.000 049 21632.74 349.90 42672.06 88888.00 2024-02-18 15:12:03.000 049 21632.76 349.87 42672.07 88888.00 2024-02-18 15:12:04.000 049 21632.77 349.83 42672.00 88888.00 2024-02-18 15:12:05.000 049 21632.81 349.82 42671.91 47941.64 2024-02-18 15:12:06.000 049 21632.84 349.82 42671.91 88888.00 2024-02-18 15:12:07.000 049 21632.79 349.84 42671.95 88888.00 2024-02-18 15:12:08.000 049 21632.77 349.83 42671.96 88888.00 2024-02-18 15:12:09.000 049 21632.83 349.82 42671.95 88888.00 2024-02-18 15:12:10.000 049 21632.90 349.80 42671.93 47942.07 2024-02-18 15:12:11.000 049 21632.90 349.78 42671.91 88888.00 2024-02-18 15:12:12.000 049 21632.86 349.78 42671.94 88888.00 2024-02-18 15:12:13.000 049 21632.86 349.81 42671.98 88888.00 2024-02-18 15:12:14.000 049 21632.89 349.82 42672.00 88888.00 2024-02-18 15:12:15.000 049 21632.88 349.81 42672.00 47941.21 2024-02-18 15:12:16.000 049 21632.81 349.78 42671.99 88888.00 2024-02-18 15:12:17.000 049 21632.77 349.78 42671.99 88888.00 2024-02-18 15:12:18.000 049 21632.77 349.77 42672.00 88888.00 2024-02-18 15:12:19.000 049 21632.77 349.76 42672.00 88888.00 2024-02-18 15:12:20.000 049 21632.78 349.78 42672.00 47941.21 2024-02-18 15:12:21.000 049 21632.81 349.81 42671.98 88888.00 2024-02-18 15:12:22.000 049 21632.83 349.80 42671.96 88888.00 2024-02-18 15:12:23.000 049 21632.80 349.78 42671.95 88888.00 2024-02-18 15:12:24.000 049 21632.74 349.77 42671.97 88888.00 2024-02-18 15:12:25.000 049 21632.72 349.76 42672.01 47941.24 2024-02-18 15:12:26.000 049 21632.75 349.80 42672.05 88888.00 2024-02-18 15:12:27.000 049 21632.74 349.82 42672.05 88888.00 2024-02-18 15:12:28.000 049 21632.70 349.79 42672.03 88888.00 2024-02-18 15:12:29.000 049 21632.72 349.75 42672.01 88888.00 2024-02-18 15:12:30.000 049 21632.78 349.75 42671.99 47942.19 2024-02-18 15:12:31.000 049 21632.80 349.78 42672.00 88888.00 2024-02-18 15:12:32.000 049 21632.81 349.78 42672.02 88888.00 2024-02-18 15:12:33.000 049 21632.85 349.77 42672.03 88888.00 2024-02-18 15:12:34.000 049 21632.88 349.76 42672.03 88888.00 2024-02-18 15:12:35.000 049 21632.85 349.75 42672.06 47941.92 2024-02-18 15:12:36.000 049 21632.80 349.75 42672.06 88888.00 2024-02-18 15:12:37.000 049 21632.83 349.77 42672.03 88888.00 2024-02-18 15:12:38.000 049 21632.90 349.76 42672.02 88888.00 2024-02-18 15:12:39.000 049 21632.92 349.81 42672.02 88888.00 2024-02-18 15:12:40.000 049 21632.89 349.84 42671.99 47941.31 2024-02-18 15:12:41.000 049 21632.87 349.82 42671.96 88888.00 2024-02-18 15:12:42.000 049 21632.90 349.80 42671.95 88888.00 2024-02-18 15:12:43.000 049 21632.92 349.81 42671.95 88888.00 2024-02-18 15:12:44.000 049 21632.91 349.83 42671.95 88888.00 2024-02-18 15:12:45.000 049 21632.87 349.88 42671.94 47941.32 2024-02-18 15:12:46.000 049 21632.87 349.96 42671.95 88888.00 2024-02-18 15:12:47.000 049 21632.89 349.99 42671.98 88888.00 2024-02-18 15:12:48.000 049 21632.89 349.96 42672.00 88888.00 2024-02-18 15:12:49.000 049 21632.88 349.94 42672.02 88888.00 2024-02-18 15:12:50.000 049 21632.85 349.94 42672.03 47941.47 2024-02-18 15:12:51.000 049 21632.79 349.95 42672.00 88888.00 2024-02-18 15:12:52.000 049 21632.71 349.97 42671.96 88888.00 2024-02-18 15:12:53.000 049 21632.69 349.99 42671.94 88888.00 2024-02-18 15:12:54.000 049 21632.74 350.01 42671.98 88888.00 2024-02-18 15:12:55.000 049 21632.77 349.98 42672.02 47940.99 2024-02-18 15:12:56.000 049 21632.75 349.92 42672.05 88888.00 2024-02-18 15:12:57.000 049 21632.72 349.89 42672.06 88888.00 2024-02-18 15:12:58.000 049 21632.68 349.93 42672.09 88888.00 2024-02-18 15:12:59.000 049 21632.66 349.97 42672.14 88888.00 2024-02-18 15:13:00.000 049 21632.67 349.97 42672.15 47941.69 2024-02-18 15:13:01.000 049 21632.68 349.95 42672.08 88888.00 2024-02-18 15:13:02.000 049 21632.65 349.95 42672.01 88888.00 2024-02-18 15:13:03.000 049 21632.62 349.96 42672.03 88888.00 2024-02-18 15:13:04.000 049 21632.60 349.99 42672.09 88888.00 2024-02-18 15:13:05.000 049 21632.58 349.99 42672.11 47941.27 2024-02-18 15:13:06.000 049 21632.57 349.95 42672.10 88888.00 2024-02-18 15:13:07.000 049 21632.60 349.92 42672.07 88888.00 2024-02-18 15:13:08.000 049 21632.63 349.93 42672.03 88888.00 2024-02-18 15:13:09.000 049 21632.61 349.95 42672.02 88888.00 2024-02-18 15:13:10.000 049 21632.67 349.99 42672.07 47941.52 2024-02-18 15:13:11.000 049 21632.76 350.00 42672.11 88888.00 2024-02-18 15:13:12.000 049 21632.76 349.95 42672.12 88888.00 2024-02-18 15:13:13.000 049 21632.70 349.93 42672.13 88888.00 2024-02-18 15:13:14.000 049 21632.68 349.97 42672.13 88888.00 2024-02-18 15:13:15.000 049 21632.72 349.99 42672.11 47941.91 2024-02-18 15:13:16.000 049 21632.77 349.95 42672.11 88888.00 2024-02-18 15:13:17.000 049 21632.76 349.93 42672.14 88888.00 2024-02-18 15:13:18.000 049 21632.71 349.96 42672.14 88888.00 2024-02-18 15:13:19.000 049 21632.69 350.01 42672.14 88888.00 2024-02-18 15:13:20.000 049 21632.70 350.05 42672.17 47941.66 2024-02-18 15:13:21.000 049 21632.70 350.07 42672.21 88888.00 2024-02-18 15:13:22.000 049 21632.66 350.09 42672.26 88888.00 2024-02-18 15:13:23.000 049 21632.62 350.14 42672.23 88888.00 2024-02-18 15:13:24.000 049 21632.56 350.18 42672.18 88888.00 2024-02-18 15:13:25.000 049 21632.55 350.18 42672.17 47942.20 2024-02-18 15:13:26.000 049 21632.56 350.17 42672.19 88888.00 2024-02-18 15:13:27.000 049 21632.59 350.17 42672.21 88888.00 2024-02-18 15:13:28.000 049 21632.61 350.19 42672.27 88888.00 2024-02-18 15:13:29.000 049 21632.59 350.22 42672.31 88888.00 2024-02-18 15:13:30.000 049 21632.53 350.22 42672.29 47942.18 2024-02-18 15:13:31.000 049 21632.50 350.21 42672.24 88888.00 2024-02-18 15:13:32.000 049 21632.51 350.21 42672.21 88888.00 2024-02-18 15:13:33.000 049 21632.50 350.20 42672.19 88888.00 2024-02-18 15:13:34.000 049 21632.43 350.21 42672.20 88888.00 2024-02-18 15:13:35.000 049 21632.38 350.21 42672.21 47941.91 2024-02-18 15:13:36.000 049 21632.40 350.19 42672.23 88888.00 2024-02-18 15:13:37.000 049 21632.48 350.21 42672.26 88888.00 2024-02-18 15:13:38.000 049 21632.55 350.25 42672.24 88888.00 2024-02-18 15:13:39.000 049 21632.55 350.25 42672.18 88888.00 2024-02-18 15:13:40.000 049 21632.52 350.20 42672.13 47942.14 2024-02-18 15:13:41.000 049 21632.53 350.13 42672.09 88888.00 2024-02-18 15:13:42.000 049 21632.56 350.08 42672.04 88888.00 2024-02-18 15:13:43.000 049 21632.60 350.04 42672.03 88888.00 2024-02-18 15:13:44.000 049 21632.66 350.03 42672.07 88888.00 2024-02-18 15:13:45.000 049 21632.70 350.05 42672.11 47941.63 2024-02-18 15:13:46.000 049 21632.74 350.08 42672.12 88888.00 2024-02-18 15:13:47.000 049 21632.78 350.08 42672.14 88888.00 2024-02-18 15:13:48.000 049 21632.76 350.04 42672.14 88888.00 2024-02-18 15:13:49.000 049 21632.72 350.04 42672.14 88888.00 2024-02-18 15:13:50.000 049 21632.73 350.11 42672.16 47942.29 2024-02-18 15:13:51.000 049 21632.77 350.18 42672.18 88888.00 2024-02-18 15:13:52.000 049 21632.81 350.19 42672.21 88888.00 2024-02-18 15:13:53.000 049 21632.82 350.18 42672.23 88888.00 2024-02-18 15:13:54.000 049 21632.77 350.17 42672.24 88888.00 2024-02-18 15:13:55.000 049 21632.70 350.16 42672.26 47942.19 2024-02-18 15:13:56.000 049 21632.67 350.14 42672.26 88888.00 2024-02-18 15:13:57.000 049 21632.66 350.10 42672.23 88888.00 2024-02-18 15:13:58.000 049 21632.64 350.09 42672.22 88888.00 2024-02-18 15:13:59.000 049 21632.58 350.08 42672.21 88888.00 2024-02-18 15:14:00.000 049 21632.52 350.07 42672.19 47941.63 2024-02-18 15:14:01.000 049 21632.47 350.06 42672.19 88888.00 2024-02-18 15:14:02.000 049 21632.44 350.05 42672.21 88888.00 2024-02-18 15:14:03.000 049 21632.46 350.01 42672.23 88888.00 2024-02-18 15:14:04.000 049 21632.50 349.97 42672.25 88888.00 2024-02-18 15:14:05.000 049 21632.58 349.94 42672.25 47941.22 2024-02-18 15:14:06.000 049 21632.66 349.92 42672.23 88888.00 2024-02-18 15:14:07.000 049 21632.69 349.91 42672.18 88888.00 2024-02-18 15:14:08.000 049 21632.71 349.94 42672.14 88888.00 2024-02-18 15:14:09.000 049 21632.74 350.03 42672.14 88888.00 2024-02-18 15:14:10.000 049 21632.76 350.09 42672.14 47942.09 2024-02-18 15:14:11.000 049 21632.78 350.09 42672.13 88888.00 2024-02-18 15:14:12.000 049 21632.78 350.06 42672.10 88888.00 2024-02-18 15:14:13.000 049 21632.83 350.02 42672.09 88888.00 2024-02-18 15:14:14.000 049 21632.89 349.99 42672.13 88888.00 2024-02-18 15:14:15.000 049 21632.90 350.00 42672.20 47942.28 2024-02-18 15:14:16.000 049 21632.84 350.02 42672.21 88888.00 2024-02-18 15:14:17.000 049 21632.75 350.06 42672.17 88888.00 2024-02-18 15:14:18.000 049 21632.69 350.11 42672.12 88888.00 2024-02-18 15:14:19.000 049 21632.69 350.11 42672.14 88888.00 2024-02-18 15:14:20.000 049 21632.71 350.07 42672.20 47942.01 2024-02-18 15:14:21.000 049 21632.69 350.10 42672.24 88888.00 2024-02-18 15:14:22.000 049 21632.66 350.14 42672.26 88888.00 2024-02-18 15:14:23.000 049 21632.66 350.12 42672.25 88888.00 2024-02-18 15:14:24.000 049 21632.66 350.08 42672.22 88888.00 2024-02-18 15:14:25.000 049 21632.61 350.10 42672.21 47942.08 2024-02-18 15:14:26.000 049 21632.56 350.13 42672.21 88888.00 2024-02-18 15:14:27.000 049 21632.56 350.12 42672.21 88888.00 2024-02-18 15:14:28.000 049 21632.60 350.11 42672.20 88888.00 2024-02-18 15:14:29.000 049 21632.59 350.09 42672.19 88888.00 2024-02-18 15:14:30.000 049 21632.55 350.06 42672.21 47941.90 2024-02-18 15:14:31.000 049 21632.57 350.04 42672.21 88888.00 2024-02-18 15:14:32.000 049 21632.63 350.02 42672.18 88888.00 2024-02-18 15:14:33.000 049 21632.69 349.99 42672.15 88888.00 2024-02-18 15:14:34.000 049 21632.75 349.97 42672.13 88888.00 2024-02-18 15:14:35.000 049 21632.76 349.94 42672.11 47942.29 2024-02-18 15:14:36.000 049 21632.75 349.92 42672.10 88888.00 2024-02-18 15:14:37.000 049 21632.79 349.93 42672.10 88888.00 2024-02-18 15:14:38.000 049 21632.86 349.96 42672.09 88888.00 2024-02-18 15:14:39.000 049 21632.93 349.95 42672.08 88888.00 2024-02-18 15:14:40.000 049 21632.97 349.92 42672.06 47941.85 2024-02-18 15:14:41.000 049 21632.98 349.91 42672.06 88888.00 2024-02-18 15:14:42.000 049 21632.97 349.93 42672.07 88888.00 2024-02-18 15:14:43.000 049 21632.96 349.95 42672.10 88888.00 2024-02-18 15:14:44.000 049 21632.96 349.96 42672.11 88888.00 2024-02-18 15:14:45.000 049 21632.96 349.91 42672.10 47942.02 2024-02-18 15:14:46.000 049 21632.90 349.89 42672.09 88888.00 2024-02-18 15:14:47.000 049 21632.84 349.96 42672.09 88888.00 2024-02-18 15:14:48.000 049 21632.82 350.03 42672.09 88888.00 2024-02-18 15:14:49.000 049 21632.82 350.05 42672.11 88888.00 2024-02-18 15:14:50.000 049 21632.78 350.02 42672.14 47941.86 2024-02-18 15:14:51.000 049 21632.75 350.00 42672.16 88888.00 2024-02-18 15:14:52.000 049 21632.73 349.98 42672.14 88888.00 2024-02-18 15:14:53.000 049 21632.72 349.94 42672.10 88888.00 2024-02-18 15:14:54.000 049 21632.69 349.90 42672.10 88888.00 2024-02-18 15:14:55.000 049 21632.65 349.93 42672.13 47941.43 2024-02-18 15:14:56.000 049 21632.62 349.95 42672.10 88888.00 2024-02-18 15:14:57.000 049 21632.60 349.93 42672.04 88888.00 2024-02-18 15:14:58.000 049 21632.57 349.93 42672.02 88888.00 2024-02-18 15:14:59.000 049 21632.56 349.95 42672.05 88888.00 2024-02-18 15:15:00.000 049 21632.59 349.96 42672.06 47941.83 2024-02-18 15:15:01.000 049 21632.66 349.96 42672.07 88888.00 2024-02-18 15:15:02.000 049 21632.73 349.97 42672.09 88888.00 2024-02-18 15:15:03.000 049 21632.78 349.94 42672.11 88888.00 2024-02-18 15:15:04.000 049 21632.84 349.88 42672.10 88888.00 2024-02-18 15:15:05.000 049 21632.85 349.86 42672.09 47942.22 2024-02-18 15:15:06.000 049 21632.84 349.86 42672.09 88888.00 2024-02-18 15:15:07.000 049 21632.87 349.87 42672.11 88888.00 2024-02-18 15:15:08.000 049 21632.92 349.91 42672.11 88888.00 2024-02-18 15:15:09.000 049 21632.96 349.95 42672.07 88888.00 2024-02-18 15:15:10.000 049 21632.98 350.00 42672.02 47941.98 2024-02-18 15:15:11.000 049 21632.98 350.03 42672.01 88888.00 2024-02-18 15:15:12.000 049 21632.98 350.00 42672.04 88888.00 2024-02-18 15:15:13.000 049 21633.02 349.96 42672.04 88888.00 2024-02-18 15:15:14.000 049 21633.03 349.95 42672.02 88888.00 2024-02-18 15:15:15.000 049 21633.00 349.98 42672.01 47941.73 2024-02-18 15:15:16.000 049 21632.98 350.00 42672.02 88888.00 2024-02-18 15:15:17.000 049 21632.98 350.03 42672.07 88888.00 2024-02-18 15:15:18.000 049 21632.93 350.04 42672.11 88888.00 2024-02-18 15:15:19.000 049 21632.85 350.03 42672.10 88888.00 2024-02-18 15:15:20.000 049 21632.81 350.04 42672.11 47942.35 2024-02-18 15:15:21.000 049 21632.79 350.09 42672.15 88888.00 2024-02-18 15:15:22.000 049 21632.74 350.08 42672.16 88888.00 2024-02-18 15:15:23.000 049 21632.66 350.03 42672.16 88888.00 2024-02-18 15:15:24.000 049 21632.60 350.01 42672.16 88888.00 2024-02-18 15:15:25.000 049 21632.57 350.04 42672.14 47941.45 2024-02-18 15:15:26.000 049 21632.55 350.06 42672.12 88888.00 2024-02-18 15:15:27.000 049 21632.49 350.04 42672.14 88888.00 2024-02-18 15:15:28.000 049 21632.42 349.97 42672.16 88888.00 2024-02-18 15:15:29.000 049 21632.40 349.92 42672.17 88888.00 2024-02-18 15:15:30.000 049 21632.45 349.92 42672.17 47941.27 2024-02-18 15:15:31.000 049 21632.50 349.90 42672.15 88888.00 2024-02-18 15:15:32.000 049 21632.51 349.87 42672.13 88888.00 2024-02-18 15:15:33.000 049 21632.52 349.87 42672.13 88888.00 2024-02-18 15:15:34.000 049 21632.55 349.89 42672.13 88888.00 2024-02-18 15:15:35.000 049 21632.58 349.89 42672.14 47941.24 2024-02-18 15:15:36.000 049 21632.60 349.90 42672.17 88888.00 2024-02-18 15:15:37.000 049 21632.65 349.93 42672.20 88888.00 2024-02-18 15:15:38.000 049 21632.74 349.96 42672.21 88888.00 2024-02-18 15:15:39.000 049 21632.81 349.97 42672.18 88888.00 2024-02-18 15:15:40.000 049 21632.83 349.98 42672.15 47942.33 2024-02-18 15:15:41.000 049 21632.82 350.01 42672.12 88888.00 2024-02-18 15:15:42.000 049 21632.81 350.04 42672.10 88888.00 2024-02-18 15:15:43.000 049 21632.78 350.06 42672.11 88888.00 2024-02-18 15:15:44.000 049 21632.78 350.10 42672.14 88888.00 2024-02-18 15:15:45.000 049 21632.82 350.15 42672.17 47942.18 2024-02-18 15:15:46.000 049 21632.85 350.19 42672.19 88888.00 2024-02-18 15:15:47.000 049 21632.85 350.18 42672.20 88888.00 2024-02-18 15:15:48.000 049 21632.83 350.16 42672.23 88888.00 2024-02-18 15:15:49.000 049 21632.79 350.17 42672.28 88888.00 2024-02-18 15:15:50.000 049 21632.77 350.17 42672.30 47942.14 2024-02-18 15:15:51.000 049 21632.75 350.16 42672.30 88888.00 2024-02-18 15:15:52.000 049 21632.69 350.21 42672.30 88888.00 2024-02-18 15:15:53.000 049 21632.65 350.29 42672.31 88888.00 2024-02-18 15:15:54.000 049 21632.62 350.32 42672.29 88888.00 2024-02-18 15:15:55.000 049 21632.56 350.27 42672.29 47942.27 2024-02-18 15:15:56.000 049 21632.46 350.25 42672.32 88888.00 2024-02-18 15:15:57.000 049 21632.41 350.29 42672.36 88888.00 2024-02-18 15:15:58.000 049 21632.42 350.30 42672.36 88888.00 2024-02-18 15:15:59.000 049 21632.41 350.28 42672.36 88888.00 2024-02-18 15:16:00.000 049 21632.40 350.25 42672.39 47942.02 2024-02-18 15:16:01.000 049 21632.42 350.23 42672.42 88888.00 2024-02-18 15:16:02.000 049 21632.38 350.23 42672.41 88888.00 2024-02-18 15:16:03.000 049 21632.29 350.19 42672.36 88888.00 2024-02-18 15:16:04.000 049 21632.27 350.13 42672.32 88888.00 2024-02-18 15:16:05.000 049 21632.33 350.12 42672.31 47941.82 2024-02-18 15:16:06.000 049 21632.38 350.14 42672.34 88888.00 2024-02-18 15:16:07.000 049 21632.43 350.20 42672.38 88888.00 2024-02-18 15:16:08.000 049 21632.47 350.24 42672.40 88888.00 2024-02-18 15:16:09.000 049 21632.46 350.20 42672.37 88888.00 2024-02-18 15:16:10.000 049 21632.47 350.17 42672.35 47941.45 2024-02-18 15:16:11.000 049 21632.54 350.21 42672.38 88888.00 2024-02-18 15:16:12.000 049 21632.62 350.23 42672.39 88888.00 2024-02-18 15:16:13.000 049 21632.68 350.19 42672.40 88888.00 2024-02-18 15:16:14.000 049 21632.72 350.18 42672.41 88888.00 2024-02-18 15:16:15.000 049 21632.71 350.20 42672.43 47942.10 2024-02-18 15:16:16.000 049 21632.66 350.20 42672.40 88888.00 2024-02-18 15:16:17.000 049 21632.62 350.18 42672.36 88888.00 2024-02-18 15:16:18.000 049 21632.60 350.21 42672.32 88888.00 2024-02-18 15:16:19.000 049 21632.60 350.24 42672.32 88888.00 2024-02-18 15:16:20.000 049 21632.60 350.20 42672.32 47941.59 2024-02-18 15:16:21.000 049 21632.61 350.16 42672.33 88888.00 2024-02-18 15:16:22.000 049 21632.62 350.15 42672.34 88888.00 2024-02-18 15:16:23.000 049 21632.64 350.15 42672.35 88888.00 2024-02-18 15:16:24.000 049 21632.66 350.19 42672.37 88888.00 2024-02-18 15:16:25.000 049 21632.64 350.25 42672.41 47941.60 2024-02-18 15:16:26.000 049 21632.58 350.28 42672.44 88888.00 2024-02-18 15:16:27.000 049 21632.52 350.28 42672.44 88888.00 2024-02-18 15:16:28.000 049 21632.47 350.28 42672.44 88888.00 2024-02-18 15:16:29.000 049 21632.46 350.29 42672.46 88888.00 2024-02-18 15:16:30.000 049 21632.48 350.30 42672.47 47941.52 2024-02-18 15:16:31.000 049 21632.47 350.30 42672.48 88888.00 2024-02-18 15:16:32.000 049 21632.43 350.33 42672.51 88888.00 2024-02-18 15:16:33.000 049 21632.40 350.35 42672.50 88888.00 2024-02-18 15:16:34.000 049 21632.34 350.34 42672.46 88888.00 2024-02-18 15:16:35.000 049 21632.28 350.31 42672.43 47942.48 2024-02-18 15:16:36.000 049 21632.24 350.30 42672.43 88888.00 2024-02-18 15:16:37.000 049 21632.19 350.30 42672.39 88888.00 2024-02-18 15:16:38.000 049 21632.13 350.31 42672.35 88888.00 2024-02-18 15:16:39.000 049 21632.11 350.36 42672.38 88888.00 2024-02-18 15:16:40.000 049 21632.16 350.37 42672.46 47942.28 2024-02-18 15:16:41.000 049 21632.21 350.36 42672.53 88888.00 2024-02-18 15:16:42.000 049 21632.19 350.34 42672.53 88888.00 2024-02-18 15:16:43.000 049 21632.18 350.33 42672.51 88888.00 2024-02-18 15:16:44.000 049 21632.20 350.34 42672.50 88888.00 2024-02-18 15:16:45.000 049 21632.18 350.34 42672.47 47941.99 2024-02-18 15:16:46.000 049 21632.18 350.34 42672.44 88888.00 2024-02-18 15:16:47.000 049 21632.27 350.34 42672.44 88888.00 2024-02-18 15:16:48.000 049 21632.39 350.34 42672.47 88888.00 2024-02-18 15:16:49.000 049 21632.46 350.36 42672.52 88888.00 2024-02-18 15:16:50.000 049 21632.44 350.39 42672.54 47942.03 2024-02-18 15:16:51.000 049 21632.41 350.36 42672.49 88888.00 2024-02-18 15:16:52.000 049 21632.45 350.29 42672.44 88888.00 2024-02-18 15:16:53.000 049 21632.56 350.25 42672.46 88888.00 2024-02-18 15:16:54.000 049 21632.65 350.25 42672.50 88888.00 2024-02-18 15:16:55.000 049 21632.70 350.28 42672.51 47942.39 2024-02-18 15:16:56.000 049 21632.71 350.31 42672.56 88888.00 2024-02-18 15:16:57.000 049 21632.70 350.33 42672.61 88888.00 2024-02-18 15:16:58.000 049 21632.67 350.32 42672.64 88888.00 2024-02-18 15:16:59.000 049 21632.61 350.34 42672.64 88888.00 2024-02-18 15:17:00.000 049 21632.55 350.37 42672.66 47942.21 2024-02-18 15:17:01.000 049 21632.52 350.38 42672.70 88888.00 2024-02-18 15:17:02.000 049 21632.47 350.39 42672.69 88888.00 2024-02-18 15:17:03.000 049 21632.41 350.43 42672.67 88888.00 2024-02-18 15:17:04.000 049 21632.36 350.48 42672.69 88888.00 2024-02-18 15:17:05.000 049 21632.32 350.50 42672.71 47942.04 2024-02-18 15:17:06.000 049 21632.26 350.51 42672.69 88888.00 2024-02-18 15:17:07.000 049 21632.18 350.52 42672.66 88888.00 2024-02-18 15:17:08.000 049 21632.14 350.50 42672.66 88888.00 2024-02-18 15:17:09.000 049 21632.14 350.47 42672.66 88888.00 2024-02-18 15:17:10.000 049 21632.10 350.46 42672.63 47942.26 2024-02-18 15:17:11.000 049 21632.01 350.47 42672.60 88888.00 2024-02-18 15:17:12.000 049 21631.93 350.48 42672.61 88888.00 2024-02-18 15:17:13.000 049 21631.94 350.51 42672.64 88888.00 2024-02-18 15:17:14.000 049 21632.00 350.54 42672.63 88888.00 2024-02-18 15:17:15.000 049 21632.04 350.55 42672.60 47942.23 2024-02-18 15:17:16.000 049 21632.09 350.52 42672.59 88888.00 2024-02-18 15:17:17.000 049 21632.19 350.49 42672.62 88888.00 2024-02-18 15:17:18.000 049 21632.25 350.47 42672.65 88888.00 2024-02-18 15:17:19.000 049 21632.25 350.45 42672.64 88888.00 2024-02-18 15:17:20.000 049 21632.30 350.43 42672.62 47941.79 2024-02-18 15:17:21.000 049 21632.37 350.43 42672.61 88888.00 2024-02-18 15:17:22.000 049 21632.40 350.45 42672.56 88888.00 2024-02-18 15:17:23.000 049 21632.40 350.43 42672.53 88888.00 2024-02-18 15:17:24.000 049 21632.43 350.40 42672.54 88888.00 2024-02-18 15:17:25.000 049 21632.52 350.41 42672.55 47942.72 2024-02-18 15:17:26.000 049 21632.58 350.43 42672.56 88888.00 2024-02-18 15:17:27.000 049 21632.59 350.43 42672.60 88888.00 2024-02-18 15:17:28.000 049 21632.55 350.44 42672.66 88888.00 2024-02-18 15:17:29.000 049 21632.51 350.50 42672.69 88888.00 2024-02-18 15:17:30.000 049 21632.47 350.54 42672.66 47942.47 2024-02-18 15:17:31.000 049 21632.44 350.54 42672.64 88888.00 2024-02-18 15:17:32.000 049 21632.39 350.54 42672.68 88888.00 2024-02-18 15:17:33.000 049 21632.35 350.59 42672.74 88888.00 2024-02-18 15:17:34.000 049 21632.32 350.62 42672.79 88888.00 2024-02-18 15:17:35.000 049 21632.26 350.61 42672.79 47942.47 2024-02-18 15:17:36.000 049 21632.17 350.58 42672.78 88888.00 2024-02-18 15:17:37.000 049 21632.11 350.61 42672.73 88888.00 2024-02-18 15:17:38.000 049 21632.08 350.65 42672.70 88888.00 2024-02-18 15:17:39.000 049 21632.03 350.68 42672.69 88888.00 2024-02-18 15:17:40.000 049 21631.99 350.67 42672.71 47941.67 2024-02-18 15:17:41.000 049 21631.95 350.64 42672.72 88888.00 2024-02-18 15:17:42.000 049 21631.93 350.63 42672.73 88888.00 2024-02-18 15:17:43.000 049 21631.91 350.64 42672.75 88888.00 2024-02-18 15:17:44.000 049 21631.89 350.62 42672.78 88888.00 2024-02-18 15:17:45.000 049 21631.90 350.58 42672.80 47941.38 2024-02-18 15:17:46.000 049 21631.95 350.59 42672.81 88888.00 2024-02-18 15:17:47.000 049 21632.00 350.58 42672.81 88888.00 2024-02-18 15:17:48.000 049 21632.03 350.54 42672.78 88888.00 2024-02-18 15:17:49.000 049 21632.09 350.52 42672.74 88888.00 2024-02-18 15:17:50.000 049 21632.17 350.54 42672.71 47941.69 2024-02-18 15:17:51.000 049 21632.24 350.56 42672.71 88888.00 2024-02-18 15:17:52.000 049 21632.27 350.54 42672.72 88888.00 2024-02-18 15:17:53.000 049 21632.29 350.52 42672.73 88888.00 2024-02-18 15:17:54.000 049 21632.29 350.51 42672.76 88888.00 2024-02-18 15:17:55.000 049 21632.28 350.53 42672.79 47942.63 2024-02-18 15:17:56.000 049 21632.29 350.57 42672.78 88888.00 2024-02-18 15:17:57.000 049 21632.28 350.60 42672.74 88888.00 2024-02-18 15:17:58.000 049 21632.29 350.60 42672.72 88888.00 2024-02-18 15:17:59.000 049 21632.35 350.62 42672.71 88888.00 2024-02-18 15:18:00.000 049 21632.38 350.66 42672.70 47942.50 2024-02-18 15:18:01.000 049 21632.34 350.65 42672.67 88888.00 2024-02-18 15:18:02.000 049 21632.31 350.63 42672.66 88888.00 2024-02-18 15:18:03.000 049 21632.25 350.66 42672.68 88888.00 2024-02-18 15:18:04.000 049 21632.20 350.73 42672.69 88888.00 2024-02-18 15:18:05.000 049 21632.19 350.79 42672.70 47941.80 2024-02-18 15:18:06.000 049 21632.21 350.79 42672.72 88888.00 2024-02-18 15:18:07.000 049 21632.21 350.76 42672.73 88888.00 2024-02-18 15:18:08.000 049 21632.21 350.71 42672.73 88888.00 2024-02-18 15:18:09.000 049 21632.20 350.68 42672.71 88888.00 2024-02-18 15:18:10.000 049 21632.17 350.70 42672.72 47942.27 2024-02-18 15:18:11.000 049 21632.12 350.74 42672.75 88888.00 2024-02-18 15:18:12.000 049 21632.06 350.75 42672.74 88888.00 2024-02-18 15:18:13.000 049 21632.00 350.79 42672.71 88888.00 2024-02-18 15:18:14.000 049 21631.99 350.83 42672.69 88888.00 2024-02-18 15:18:15.000 049 21632.01 350.85 42672.69 47942.29 2024-02-18 15:18:16.000 049 21632.01 350.85 42672.70 88888.00 2024-02-18 15:18:17.000 049 21631.99 350.84 42672.69 88888.00 2024-02-18 15:18:18.000 049 21632.01 350.83 42672.71 88888.00 2024-02-18 15:18:19.000 049 21632.08 350.80 42672.73 88888.00 2024-02-18 15:18:20.000 049 21632.15 350.73 42672.69 47941.59 2024-02-18 15:18:21.000 049 21632.18 350.66 42672.65 88888.00 2024-02-18 15:18:22.000 049 21632.22 350.65 42672.64 88888.00 2024-02-18 15:18:23.000 049 21632.29 350.66 42672.63 88888.00 2024-02-18 15:18:24.000 049 21632.37 350.67 42672.64 88888.00 2024-02-18 15:18:25.000 049 21632.43 350.69 42672.66 47942.24 2024-02-18 15:18:26.000 049 21632.48 350.70 42672.69 88888.00 2024-02-18 15:18:27.000 049 21632.55 350.69 42672.70 88888.00 2024-02-18 15:18:28.000 049 21632.60 350.68 42672.69 88888.00 2024-02-18 15:18:29.000 049 21632.60 350.65 42672.67 88888.00 2024-02-18 15:18:30.000 049 21632.54 350.64 42672.64 47941.91 2024-02-18 15:18:31.000 049 21632.48 350.67 42672.63 88888.00 2024-02-18 15:18:32.000 049 21632.43 350.69 42672.66 88888.00 2024-02-18 15:18:33.000 049 21632.44 350.69 42672.70 88888.00 2024-02-18 15:18:34.000 049 21632.46 350.69 42672.72 88888.00 2024-02-18 15:18:35.000 049 21632.43 350.69 42672.71 47942.43 2024-02-18 15:18:36.000 049 21632.41 350.70 42672.73 88888.00 2024-02-18 15:18:37.000 049 21632.40 350.72 42672.76 88888.00 2024-02-18 15:18:38.000 049 21632.35 350.73 42672.77 88888.00 2024-02-18 15:18:39.000 049 21632.33 350.73 42672.74 88888.00 2024-02-18 15:18:40.000 049 21632.34 350.77 42672.71 47942.08 2024-02-18 15:18:41.000 049 21632.30 350.86 42672.72 88888.00 2024-02-18 15:18:42.000 049 21632.20 350.89 42672.73 88888.00 2024-02-18 15:18:43.000 049 21632.10 350.87 42672.75 88888.00 2024-02-18 15:18:44.000 049 21632.07 350.86 42672.80 88888.00 2024-02-18 15:18:45.000 049 21632.06 350.88 42672.82 47942.29 2024-02-18 15:18:46.000 049 21632.06 350.88 42672.81 88888.00 2024-02-18 15:18:47.000 049 21632.04 350.84 42672.79 88888.00 2024-02-18 15:18:48.000 049 21632.01 350.80 42672.78 88888.00 2024-02-18 15:18:49.000 049 21632.04 350.77 42672.76 88888.00 2024-02-18 15:18:50.000 049 21632.17 350.75 42672.79 47941.77 2024-02-18 15:18:51.000 049 21632.27 350.74 42672.84 88888.00 2024-02-18 15:18:52.000 049 21632.32 350.73 42672.86 88888.00 2024-02-18 15:18:53.000 049 21632.37 350.70 42672.83 88888.00 2024-02-18 15:18:54.000 049 21632.44 350.67 42672.80 88888.00 2024-02-18 15:18:55.000 049 21632.49 350.66 42672.77 47942.50 2024-02-18 15:18:56.000 049 21632.54 350.69 42672.73 88888.00 2024-02-18 15:18:57.000 049 21632.60 350.73 42672.73 88888.00 2024-02-18 15:18:58.000 049 21632.65 350.71 42672.77 88888.00 2024-02-18 15:18:59.000 049 21632.65 350.67 42672.78 88888.00 2024-02-18 15:19:00.000 049 21632.67 350.66 42672.77 47942.65 2024-02-18 15:19:01.000 049 21632.70 350.66 42672.73 88888.00 2024-02-18 15:19:02.000 049 21632.71 350.64 42672.71 88888.00 2024-02-18 15:19:03.000 049 21632.70 350.66 42672.74 88888.00 2024-02-18 15:19:04.000 049 21632.69 350.67 42672.77 88888.00 2024-02-18 15:19:05.000 049 21632.69 350.64 42672.76 47942.83 2024-02-18 15:19:06.000 049 21632.68 350.62 42672.73 88888.00 2024-02-18 15:19:07.000 049 21632.66 350.65 42672.68 88888.00 2024-02-18 15:19:08.000 049 21632.62 350.72 42672.65 88888.00 2024-02-18 15:19:09.000 049 21632.55 350.82 42672.68 88888.00 2024-02-18 15:19:10.000 049 21632.49 350.88 42672.71 47941.55 2024-02-18 15:19:11.000 049 21632.42 350.86 42672.70 88888.00 2024-02-18 15:19:12.000 049 21632.35 350.81 42672.68 88888.00 2024-02-18 15:19:13.000 049 21632.30 350.80 42672.67 88888.00 2024-02-18 15:19:14.000 049 21632.25 350.82 42672.66 88888.00 2024-02-18 15:19:15.000 049 21632.19 350.80 42672.67 47941.74 2024-02-18 15:19:16.000 049 21632.14 350.77 42672.68 88888.00 2024-02-18 15:19:17.000 049 21632.15 350.78 42672.69 88888.00 2024-02-18 15:19:18.000 049 21632.19 350.78 42672.68 88888.00 2024-02-18 15:19:19.000 049 21632.20 350.73 42672.66 88888.00 2024-02-18 15:19:20.000 049 21632.16 350.68 42672.67 47942.42 2024-02-18 15:19:21.000 049 21632.18 350.66 42672.68 88888.00 2024-02-18 15:19:22.000 049 21632.23 350.65 42672.66 88888.00 2024-02-18 15:19:23.000 049 21632.25 350.62 42672.63 88888.00 2024-02-18 15:19:24.000 049 21632.25 350.57 42672.61 88888.00 2024-02-18 15:19:25.000 049 21632.32 350.55 42672.59 47941.62 2024-02-18 15:19:26.000 049 21632.42 350.58 42672.58 88888.00 2024-02-18 15:19:27.000 049 21632.48 350.61 42672.60 88888.00 2024-02-18 15:19:28.000 049 21632.51 350.58 42672.61 88888.00 2024-02-18 15:19:29.000 049 21632.55 350.52 42672.61 88888.00 2024-02-18 15:19:30.000 049 21632.59 350.54 42672.61 47942.41 2024-02-18 15:19:31.000 049 21632.63 350.59 42672.63 88888.00 2024-02-18 15:19:32.000 049 21632.68 350.59 42672.64 88888.00 2024-02-18 15:19:33.000 049 21632.75 350.58 42672.65 88888.00 2024-02-18 15:19:34.000 049 21632.81 350.57 42672.64 88888.00 2024-02-18 15:19:35.000 049 21632.81 350.56 42672.61 47942.46 2024-02-18 15:19:36.000 049 21632.78 350.58 42672.57 88888.00 2024-02-18 15:19:37.000 049 21632.76 350.61 42672.55 88888.00 2024-02-18 15:19:38.000 049 21632.76 350.58 42672.54 88888.00 2024-02-18 15:19:39.000 049 21632.76 350.56 42672.54 88888.00 2024-02-18 15:19:40.000 049 21632.75 350.58 42672.59 47942.11 2024-02-18 15:19:41.000 049 21632.72 350.60 42672.64 88888.00 2024-02-18 15:19:42.000 049 21632.67 350.63 42672.64 88888.00 2024-02-18 15:19:43.000 049 21632.62 350.63 42672.61 88888.00 2024-02-18 15:19:44.000 049 21632.58 350.62 42672.59 88888.00 2024-02-18 15:19:45.000 049 21632.57 350.64 42672.59 47942.48 2024-02-18 15:19:46.000 049 21632.55 350.65 42672.56 88888.00 2024-02-18 15:19:47.000 049 21632.51 350.61 42672.52 88888.00 2024-02-18 15:19:48.000 049 21632.50 350.56 42672.50 88888.00 2024-02-18 15:19:49.000 049 21632.48 350.56 42672.47 88888.00 2024-02-18 15:19:50.000 049 21632.46 350.58 42672.46 47942.65 2024-02-18 15:19:51.000 049 21632.43 350.57 42672.46 88888.00 2024-02-18 15:19:52.000 049 21632.42 350.57 42672.47 88888.00 2024-02-18 15:19:53.000 049 21632.46 350.57 42672.47 88888.00 2024-02-18 15:19:54.000 049 21632.54 350.53 42672.47 88888.00 2024-02-18 15:19:55.000 049 21632.60 350.49 42672.47 47942.21 2024-02-18 15:19:56.000 049 21632.60 350.52 42672.46 88888.00 2024-02-18 15:19:57.000 049 21632.58 350.56 42672.43 88888.00 2024-02-18 15:19:58.000 049 21632.62 350.56 42672.43 88888.00 2024-02-18 15:19:59.000 049 21632.70 350.55 42672.50 88888.00 2024-02-18 15:20:00.000 049 21632.76 350.56 42672.54 47941.74 2024-02-18 15:20:01.000 049 21632.75 350.58 42672.52 88888.00 2024-02-18 15:20:02.000 049 21632.75 350.60 42672.50 88888.00 2024-02-18 15:20:03.000 049 21632.81 350.54 42672.47 88888.00 2024-02-18 15:20:04.000 049 21632.88 350.46 42672.44 88888.00 2024-02-18 15:20:05.000 049 21632.88 350.45 42672.44 47942.39 2024-02-18 15:20:06.000 049 21632.85 350.46 42672.45 88888.00 2024-02-18 15:20:07.000 049 21632.84 350.45 42672.44 88888.00 2024-02-18 15:20:08.000 049 21632.82 350.44 42672.44 88888.00 2024-02-18 15:20:09.000 049 21632.80 350.46 42672.46 88888.00 2024-02-18 15:20:10.000 049 21632.76 350.46 42672.49 47941.79 2024-02-18 15:20:11.000 049 21632.72 350.43 42672.49 88888.00 2024-02-18 15:20:12.000 049 21632.72 350.40 42672.51 88888.00 2024-02-18 15:20:13.000 049 21632.72 350.40 42672.52 88888.00 2024-02-18 15:20:14.000 049 21632.65 350.42 42672.49 88888.00 2024-02-18 15:20:15.000 049 21632.60 350.44 42672.47 47941.83 2024-02-18 15:20:16.000 049 21632.60 350.47 42672.49 88888.00 2024-02-18 15:20:17.000 049 21632.63 350.54 42672.52 88888.00 2024-02-18 15:20:18.000 049 21632.66 350.56 42672.52 88888.00 2024-02-18 15:20:19.000 049 21632.68 350.50 42672.50 88888.00 2024-02-18 15:20:20.000 049 21632.65 350.44 42672.50 47941.87 2024-02-18 15:20:21.000 049 21632.61 350.44 42672.51 88888.00 2024-02-18 15:20:22.000 049 21632.68 350.48 42672.51 88888.00 2024-02-18 15:20:23.000 049 21632.78 350.52 42672.48 88888.00 2024-02-18 15:20:24.000 049 21632.81 350.51 42672.47 88888.00 2024-02-18 15:20:25.000 049 21632.81 350.47 42672.47 47941.83 2024-02-18 15:20:26.000 049 21632.82 350.48 42672.46 88888.00 2024-02-18 15:20:27.000 049 21632.85 350.50 42672.46 88888.00 2024-02-18 15:20:28.000 049 21632.89 350.49 42672.46 88888.00 2024-02-18 15:20:29.000 049 21632.92 350.44 42672.46 88888.00 2024-02-18 15:20:30.000 049 21632.94 350.39 42672.47 47941.72 2024-02-18 15:20:31.000 049 21632.93 350.39 42672.49 88888.00 2024-02-18 15:20:32.000 049 21632.89 350.45 42672.50 88888.00 2024-02-18 15:20:33.000 049 21632.88 350.50 42672.49 88888.00 2024-02-18 15:20:34.000 049 21632.90 350.49 42672.46 88888.00 2024-02-18 15:20:35.000 049 21632.88 350.48 42672.46 47942.32 2024-02-18 15:20:36.000 049 21632.83 350.48 42672.48 88888.00 2024-02-18 15:20:37.000 049 21632.81 350.47 42672.51 88888.00 2024-02-18 15:20:38.000 049 21632.79 350.49 42672.52 88888.00 2024-02-18 15:20:39.000 049 21632.81 350.52 42672.54 88888.00 2024-02-18 15:20:40.000 049 21632.81 350.54 42672.56 47942.35 2024-02-18 15:20:41.000 049 21632.79 350.51 42672.56 88888.00 2024-02-18 15:20:42.000 049 21632.80 350.45 42672.53 88888.00 2024-02-18 15:20:43.000 049 21632.79 350.42 42672.49 88888.00 2024-02-18 15:20:44.000 049 21632.77 350.43 42672.49 88888.00 2024-02-18 15:20:45.000 049 21632.78 350.44 42672.52 47942.30 2024-02-18 15:20:46.000 049 21632.76 350.44 42672.55 88888.00 2024-02-18 15:20:47.000 049 21632.72 350.47 42672.56 88888.00 2024-02-18 15:20:48.000 049 21632.72 350.51 42672.57 88888.00 2024-02-18 15:20:49.000 049 21632.77 350.51 42672.56 88888.00 2024-02-18 15:20:50.000 049 21632.78 350.47 42672.54 47942.23 2024-02-18 15:20:51.000 049 21632.78 350.44 42672.56 88888.00 2024-02-18 15:20:52.000 049 21632.80 350.43 42672.59 88888.00 2024-02-18 15:20:53.000 049 21632.82 350.46 42672.55 88888.00 2024-02-18 15:20:54.000 049 21632.84 350.51 42672.51 88888.00 2024-02-18 15:20:55.000 049 21632.84 350.52 42672.52 47941.78 2024-02-18 15:20:56.000 049 21632.81 350.49 42672.54 88888.00 2024-02-18 15:20:57.000 049 21632.76 350.47 42672.54 88888.00 2024-02-18 15:20:58.000 049 21632.70 350.47 42672.54 88888.00 2024-02-18 15:20:59.000 049 21632.69 350.49 42672.55 88888.00 2024-02-18 15:21:00.000 049 21632.73 350.51 42672.54 47942.40 2024-02-18 15:21:01.000 049 21632.77 350.53 42672.53 88888.00 2024-02-18 15:21:02.000 049 21632.78 350.53 42672.50 88888.00 2024-02-18 15:21:03.000 049 21632.76 350.49 42672.49 88888.00 2024-02-18 15:21:04.000 049 21632.73 350.45 42672.52 88888.00 2024-02-18 15:21:05.000 049 21632.75 350.45 42672.55 47941.95 2024-02-18 15:21:06.000 049 21632.82 350.50 42672.57 88888.00 2024-02-18 15:21:07.000 049 21632.84 350.59 42672.56 88888.00 2024-02-18 15:21:08.000 049 21632.79 350.65 42672.53 88888.00 2024-02-18 15:21:09.000 049 21632.73 350.67 42672.50 88888.00 2024-02-18 15:21:10.000 049 21632.71 350.68 42672.48 47941.73 2024-02-18 15:21:11.000 049 21632.72 350.68 42672.49 88888.00 2024-02-18 15:21:12.000 049 21632.71 350.67 42672.49 88888.00 2024-02-18 15:21:13.000 049 21632.68 350.65 42672.50 88888.00 2024-02-18 15:21:14.000 049 21632.68 350.63 42672.48 88888.00 2024-02-18 15:21:15.000 049 21632.67 350.60 42672.47 47942.13 2024-02-18 15:21:16.000 049 21632.68 350.60 42672.52 88888.00 2024-02-18 15:21:17.000 049 21632.72 350.64 42672.62 88888.00 2024-02-18 15:21:18.000 049 21632.74 350.65 42672.66 88888.00 2024-02-18 15:21:19.000 049 21632.70 350.63 42672.64 88888.00 2024-02-18 15:21:20.000 049 21632.66 350.61 42672.61 47942.89 2024-02-18 15:21:21.000 049 21632.68 350.61 42672.59 88888.00 2024-02-18 15:21:22.000 049 21632.74 350.64 42672.54 88888.00 2024-02-18 15:21:23.000 049 21632.76 350.67 42672.50 88888.00 2024-02-18 15:21:24.000 049 21632.75 350.67 42672.52 88888.00 2024-02-18 15:21:25.000 049 21632.77 350.62 42672.54 47942.13 2024-02-18 15:21:26.000 049 21632.80 350.58 42672.57 88888.00 2024-02-18 15:21:27.000 049 21632.80 350.55 42672.59 88888.00 2024-02-18 15:21:28.000 049 21632.78 350.56 42672.59 88888.00 2024-02-18 15:21:29.000 049 21632.74 350.58 42672.57 88888.00 2024-02-18 15:21:30.000 049 21632.73 350.61 42672.55 47942.61 2024-02-18 15:21:31.000 049 21632.75 350.65 42672.56 88888.00 2024-02-18 15:21:32.000 049 21632.76 350.69 42672.61 88888.00 2024-02-18 15:21:33.000 049 21632.73 350.69 42672.64 88888.00 2024-02-18 15:21:34.000 049 21632.72 350.67 42672.66 88888.00 2024-02-18 15:21:35.000 049 21632.71 350.67 42672.66 47942.15 2024-02-18 15:21:36.000 049 21632.66 350.66 42672.64 88888.00 2024-02-18 15:21:37.000 049 21632.64 350.63 42672.61 88888.00 2024-02-18 15:21:38.000 049 21632.67 350.61 42672.60 88888.00 2024-02-18 15:21:39.000 049 21632.67 350.59 42672.60 88888.00 2024-02-18 15:21:40.000 049 21632.62 350.54 42672.60 47941.98 2024-02-18 15:21:41.000 049 21632.59 350.51 42672.57 88888.00 2024-02-18 15:21:42.000 049 21632.65 350.50 42672.54 88888.00 2024-02-18 15:21:43.000 049 21632.70 350.49 42672.56 88888.00 2024-02-18 15:21:44.000 049 21632.69 350.48 42672.61 88888.00 2024-02-18 15:21:45.000 049 21632.65 350.47 42672.62 47942.51 2024-02-18 15:21:46.000 049 21632.65 350.48 42672.61 88888.00 2024-02-18 15:21:47.000 049 21632.66 350.49 42672.60 88888.00 2024-02-18 15:21:48.000 049 21632.66 350.50 42672.62 88888.00 2024-02-18 15:21:49.000 049 21632.67 350.51 42672.63 88888.00 2024-02-18 15:21:50.000 049 21632.68 350.55 42672.62 99999.00 2024-02-18 15:21:51.000 049 21632.68 350.56 42672.64 99999.00 2024-02-18 15:21:52.000 049 21632.68 350.56 42672.66 99999.00 2024-02-18 15:21:53.000 049 21632.68 350.54 42672.62 99999.00 2024-02-18 15:21:54.000 049 21632.73 350.54 42672.61 99999.00 2024-02-18 15:21:55.000 049 21632.81 350.55 42672.65 47942.52 2024-02-18 15:21:56.000 049 21632.84 350.55 42672.66 88888.00 2024-02-18 15:21:57.000 049 21632.82 350.53 42672.63 88888.00 2024-02-18 15:21:58.000 049 21632.78 350.56 42672.61 88888.00 2024-02-18 15:21:59.000 049 21632.74 350.58 42672.57 88888.00 2024-02-18 15:22:00.000 049 21632.69 350.53 42672.54 47942.50 2024-02-18 15:22:01.000 049 21632.67 350.45 42672.57 88888.00 2024-02-18 15:22:02.000 049 21632.69 350.44 42672.64 88888.00 2024-02-18 15:22:03.000 049 21632.71 350.48 42672.67 88888.00 2024-02-18 15:22:04.000 049 21632.72 350.49 42672.65 88888.00 2024-02-18 15:22:05.000 049 21632.72 350.49 42672.61 47942.75 2024-02-18 15:22:06.000 049 21632.74 350.52 42672.62 88888.00 2024-02-18 15:22:07.000 049 21632.80 350.56 42672.68 88888.00 2024-02-18 15:22:08.000 049 21632.83 350.59 42672.73 88888.00 2024-02-18 15:22:09.000 049 21632.83 350.62 42672.73 88888.00 2024-02-18 15:22:10.000 049 21632.81 350.62 42672.72 47942.63 2024-02-18 15:22:11.000 049 21632.77 350.62 42672.71 88888.00 2024-02-18 15:22:12.000 049 21632.73 350.60 42672.72 88888.00 2024-02-18 15:22:13.000 049 21632.71 350.55 42672.74 88888.00 2024-02-18 15:22:14.000 049 21632.71 350.51 42672.75 88888.00 2024-02-18 15:22:15.000 049 21632.70 350.54 42672.71 47942.03 2024-02-18 15:22:16.000 049 21632.68 350.60 42672.69 88888.00 2024-02-18 15:22:17.000 049 21632.67 350.62 42672.72 88888.00 2024-02-18 15:22:18.000 049 21632.66 350.59 42672.77 88888.00 2024-02-18 15:22:19.000 049 21632.65 350.53 42672.78 88888.00 2024-02-18 15:22:20.000 049 21632.62 350.50 42672.78 47942.51 2024-02-18 15:22:21.000 049 21632.60 350.51 42672.77 88888.00 2024-02-18 15:22:22.000 049 21632.61 350.55 42672.73 88888.00 2024-02-18 15:22:23.000 049 21632.65 350.60 42672.73 88888.00 2024-02-18 15:22:24.000 049 21632.70 350.62 42672.75 88888.00 2024-02-18 15:22:25.000 049 21632.73 350.60 42672.75 47942.44 2024-02-18 15:22:26.000 049 21632.73 350.55 42672.72 88888.00 2024-02-18 15:22:27.000 049 21632.74 350.52 42672.71 88888.00 2024-02-18 15:22:28.000 049 21632.78 350.55 42672.69 88888.00 2024-02-18 15:22:29.000 049 21632.81 350.60 42672.68 88888.00 2024-02-18 15:22:30.000 049 21632.80 350.59 42672.69 47942.84 2024-02-18 15:22:31.000 049 21632.84 350.55 42672.72 88888.00 2024-02-18 15:22:32.000 049 21632.90 350.55 42672.73 88888.00 2024-02-18 15:22:33.000 049 21632.92 350.61 42672.71 88888.00 2024-02-18 15:22:34.000 049 21632.87 350.65 42672.71 88888.00 2024-02-18 15:22:35.000 049 21632.83 350.63 42672.71 47942.75 2024-02-18 15:22:36.000 049 21632.85 350.62 42672.69 88888.00 2024-02-18 15:22:37.000 049 21632.87 350.64 42672.69 88888.00 2024-02-18 15:22:38.000 049 21632.84 350.66 42672.72 88888.00 2024-02-18 15:22:39.000 049 21632.81 350.66 42672.76 88888.00 2024-02-18 15:22:40.000 049 21632.78 350.68 42672.76 47942.80 2024-02-18 15:22:41.000 049 21632.75 350.69 42672.77 88888.00 2024-02-18 15:22:42.000 049 21632.71 350.70 42672.80 88888.00 2024-02-18 15:22:43.000 049 21632.67 350.75 42672.83 88888.00 2024-02-18 15:22:44.000 049 21632.63 350.79 42672.81 88888.00 2024-02-18 15:22:45.000 049 21632.62 350.78 42672.77 47942.64 2024-02-18 15:22:46.000 049 21632.60 350.76 42672.75 88888.00 2024-02-18 15:22:47.000 049 21632.58 350.79 42672.75 88888.00 2024-02-18 15:22:48.000 049 21632.58 350.82 42672.74 88888.00 2024-02-18 15:22:49.000 049 21632.56 350.81 42672.74 88888.00 2024-02-18 15:22:50.000 049 21632.50 350.80 42672.74 47941.73 2024-02-18 15:22:51.000 049 21632.44 350.81 42672.71 88888.00 2024-02-18 15:22:52.000 049 21632.44 350.81 42672.66 88888.00 2024-02-18 15:22:53.000 049 21632.47 350.78 42672.66 88888.00 2024-02-18 15:22:54.000 049 21632.50 350.72 42672.67 88888.00 2024-02-18 15:22:55.000 049 21632.53 350.65 42672.66 47941.83 2024-02-18 15:22:56.000 049 21632.56 350.62 42672.66 88888.00 2024-02-18 15:22:57.000 049 21632.60 350.62 42672.68 88888.00 2024-02-18 15:22:58.000 049 21632.66 350.63 42672.69 88888.00 2024-02-18 15:22:59.000 049 21632.70 350.61 42672.67 88888.00 2024-02-18 15:23:00.000 049 21632.70 350.59 42672.66 47942.67 2024-02-18 15:23:01.000 049 21632.71 350.59 42672.68 88888.00 2024-02-18 15:23:02.000 049 21632.76 350.59 42672.69 88888.00 2024-02-18 15:23:03.000 049 21632.81 350.60 42672.67 88888.00 2024-02-18 15:23:04.000 049 21632.82 350.59 42672.64 88888.00 2024-02-18 15:23:05.000 049 21632.82 350.56 42672.64 47942.67 2024-02-18 15:23:06.000 049 21632.89 350.54 42672.68 88888.00 2024-02-18 15:23:07.000 049 21632.95 350.54 42672.73 88888.00 2024-02-18 15:23:08.000 049 21632.93 350.56 42672.73 88888.00 2024-02-18 15:23:09.000 049 21632.89 350.59 42672.73 88888.00 2024-02-18 15:23:10.000 049 21632.88 350.59 42672.72 47943.07 2024-02-18 15:23:11.000 049 21632.86 350.60 42672.72 88888.00 2024-02-18 15:23:12.000 049 21632.82 350.65 42672.74 88888.00 2024-02-18 15:23:13.000 049 21632.77 350.71 42672.77 88888.00 2024-02-18 15:23:14.000 049 21632.71 350.75 42672.79 88888.00 2024-02-18 15:23:15.000 049 21632.64 350.75 42672.83 47941.97 2024-02-18 15:23:16.000 049 21632.56 350.74 42672.86 88888.00 2024-02-18 15:23:17.000 049 21632.50 350.76 42672.89 88888.00 2024-02-18 15:23:18.000 049 21632.49 350.80 42672.91 88888.00 2024-02-18 15:23:19.000 049 21632.47 350.80 42672.88 88888.00 2024-02-18 15:23:20.000 049 21632.42 350.77 42672.85 47942.06 2024-02-18 15:23:21.000 049 21632.40 350.76 42672.86 88888.00 2024-02-18 15:23:22.000 049 21632.40 350.74 42672.87 88888.00 2024-02-18 15:23:23.000 049 21632.38 350.73 42672.82 88888.00 2024-02-18 15:23:24.000 049 21632.29 350.73 42672.77 88888.00 2024-02-18 15:23:25.000 049 21632.25 350.73 42672.76 47942.15 2024-02-18 15:23:26.000 049 21632.32 350.74 42672.77 88888.00 2024-02-18 15:23:27.000 049 21632.39 350.74 42672.73 88888.00 2024-02-18 15:23:28.000 049 21632.43 350.71 42672.70 88888.00 2024-02-18 15:23:29.000 049 21632.49 350.67 42672.71 88888.00 2024-02-18 15:23:30.000 049 21632.56 350.62 42672.72 47942.62 2024-02-18 15:23:31.000 049 21632.63 350.65 42672.76 88888.00 2024-02-18 15:23:32.000 049 21632.67 350.70 42672.81 88888.00 2024-02-18 15:23:33.000 049 21632.67 350.71 42672.83 88888.00 2024-02-18 15:23:34.000 049 21632.70 350.70 42672.82 88888.00 2024-02-18 15:23:35.000 049 21632.74 350.69 42672.80 47942.66 2024-02-18 15:23:36.000 049 21632.76 350.69 42672.79 88888.00 2024-02-18 15:23:37.000 049 21632.77 350.68 42672.79 88888.00 2024-02-18 15:23:38.000 049 21632.78 350.68 42672.78 88888.00 2024-02-18 15:23:39.000 049 21632.78 350.70 42672.78 88888.00 2024-02-18 15:23:40.000 049 21632.79 350.74 42672.81 47942.72 2024-02-18 15:23:41.000 049 21632.81 350.76 42672.85 88888.00 2024-02-18 15:23:42.000 049 21632.83 350.77 42672.86 88888.00 2024-02-18 15:23:43.000 049 21632.82 350.79 42672.86 88888.00 2024-02-18 15:23:44.000 049 21632.73 350.81 42672.85 88888.00 2024-02-18 15:23:45.000 049 21632.61 350.80 42672.85 47942.74 2024-02-18 15:23:46.000 049 21632.56 350.78 42672.85 88888.00 2024-02-18 15:23:47.000 049 21632.53 350.77 42672.86 88888.00 2024-02-18 15:23:48.000 049 21632.46 350.77 42672.89 88888.00 2024-02-18 15:23:49.000 049 21632.38 350.74 42672.93 88888.00 2024-02-18 15:23:50.000 049 21632.32 350.72 42672.96 47942.53 2024-02-18 15:23:51.000 049 21632.32 350.73 42672.95 88888.00 2024-02-18 15:23:52.000 049 21632.36 350.74 42672.91 88888.00 2024-02-18 15:23:53.000 049 21632.39 350.75 42672.88 88888.00 2024-02-18 15:23:54.000 049 21632.42 350.76 42672.88 88888.00 2024-02-18 15:23:55.000 049 21632.44 350.74 42672.89 47942.64 2024-02-18 15:23:56.000 049 21632.45 350.74 42672.91 88888.00 2024-02-18 15:23:57.000 049 21632.42 350.73 42672.91 88888.00 2024-02-18 15:23:58.000 049 21632.42 350.72 42672.93 88888.00 2024-02-18 15:23:59.000 049 21632.49 350.72 42672.94 88888.00 2024-02-18 15:24:00.000 049 21632.56 350.69 42672.90 47942.52 2024-02-18 15:24:01.000 049 21632.58 350.66 42672.84 88888.00 2024-02-18 15:24:02.000 049 21632.60 350.63 42672.79 88888.00 2024-02-18 15:24:03.000 049 21632.65 350.59 42672.77 88888.00 2024-02-18 15:24:04.000 049 21632.69 350.55 42672.77 88888.00 2024-02-18 15:24:05.000 049 21632.72 350.59 42672.79 47942.71 2024-02-18 15:24:06.000 049 21632.73 350.65 42672.83 88888.00 2024-02-18 15:24:07.000 049 21632.75 350.68 42672.86 88888.00 2024-02-18 15:24:08.000 049 21632.80 350.66 42672.85 88888.00 2024-02-18 15:24:09.000 049 21632.82 350.62 42672.82 88888.00 2024-02-18 15:24:10.000 049 21632.80 350.61 42672.83 47942.95 2024-02-18 15:24:11.000 049 21632.77 350.65 42672.86 88888.00 2024-02-18 15:24:12.000 049 21632.76 350.70 42672.87 88888.00 2024-02-18 15:24:13.000 049 21632.73 350.71 42672.86 88888.00 2024-02-18 15:24:14.000 049 21632.67 350.71 42672.87 88888.00 2024-02-18 15:24:15.000 049 21632.63 350.71 42672.88 99999.00 2024-02-18 15:24:16.000 049 21632.61 350.71 42672.89 99999.00 2024-02-18 15:24:17.000 049 21632.58 350.72 42672.89 99999.00 2024-02-18 15:24:18.000 049 21632.53 350.74 42672.90 99999.00 2024-02-18 15:24:19.000 049 21632.48 350.78 42672.90 99999.00 2024-02-18 15:24:20.000 049 21632.46 350.78 42672.87 47942.78 2024-02-18 15:24:21.000 049 21632.50 350.75 42672.87 88888.00 2024-02-18 15:24:22.000 049 21632.52 350.72 42672.89 88888.00 2024-02-18 15:24:23.000 049 21632.44 350.73 42672.90 88888.00 2024-02-18 15:24:24.000 049 21632.41 350.78 42672.86 88888.00 2024-02-18 15:24:25.000 049 21632.45 350.77 42672.81 47942.61 2024-02-18 15:24:26.000 049 21632.48 350.71 42672.80 88888.00 2024-02-18 15:24:27.000 049 21632.49 350.65 42672.84 88888.00 2024-02-18 15:24:28.000 049 21632.52 350.62 42672.87 88888.00 2024-02-18 15:24:29.000 049 21632.57 350.59 42672.88 88888.00 2024-02-18 15:24:30.000 049 21632.62 350.58 42672.90 47942.27 2024-02-18 15:24:31.000 049 21632.64 350.58 42672.91 88888.00 2024-02-18 15:24:32.000 049 21632.65 350.59 42672.92 88888.00 2024-02-18 15:24:33.000 049 21632.67 350.57 42672.95 88888.00 2024-02-18 15:24:34.000 049 21632.69 350.54 42672.95 88888.00 2024-02-18 15:24:35.000 049 21632.69 350.52 42672.94 47942.77 2024-02-18 15:24:36.000 049 21632.66 350.50 42672.94 88888.00 2024-02-18 15:24:37.000 049 21632.65 350.46 42672.96 88888.00 2024-02-18 15:24:38.000 049 21632.68 350.45 42672.98 88888.00 2024-02-18 15:24:39.000 049 21632.68 350.48 42672.98 88888.00 2024-02-18 15:24:40.000 049 21632.66 350.50 42672.95 47941.86 2024-02-18 15:24:41.000 049 21632.65 350.47 42672.91 88888.00 2024-02-18 15:24:42.000 049 21632.66 350.45 42672.91 88888.00 2024-02-18 15:24:43.000 049 21632.65 350.48 42672.94 88888.00 2024-02-18 15:24:44.000 049 21632.62 350.53 42672.98 88888.00 2024-02-18 15:24:45.000 049 21632.60 350.57 42672.96 47942.00 2024-02-18 15:24:46.000 049 21632.59 350.59 42672.94 88888.00 2024-02-18 15:24:47.000 049 21632.56 350.62 42672.95 88888.00 2024-02-18 15:24:48.000 049 21632.47 350.67 42672.97 88888.00 2024-02-18 15:24:49.000 049 21632.38 350.73 42672.98 88888.00 2024-02-18 15:24:50.000 049 21632.37 350.75 42672.97 47942.48 2024-02-18 15:24:51.000 049 21632.37 350.71 42672.95 88888.00 2024-02-18 15:24:52.000 049 21632.36 350.68 42672.94 88888.00 2024-02-18 15:24:53.000 049 21632.35 350.68 42672.92 88888.00 2024-02-18 15:24:54.000 049 21632.34 350.70 42672.90 88888.00 2024-02-18 15:24:55.000 049 21632.32 350.73 42672.91 47942.08 2024-02-18 15:24:56.000 049 21632.33 350.72 42672.94 88888.00 2024-02-18 15:24:57.000 049 21632.37 350.69 42672.93 88888.00 2024-02-18 15:24:58.000 049 21632.44 350.63 42672.93 88888.00 2024-02-18 15:24:59.000 049 21632.47 350.58 42672.96 88888.00 2024-02-18 15:25:00.000 049 21632.47 350.55 42673.00 47942.05 2024-02-18 15:25:01.000 049 21632.49 350.54 42673.02 88888.00 2024-02-18 15:25:02.000 049 21632.53 350.59 42672.99 88888.00 2024-02-18 15:25:03.000 049 21632.56 350.67 42672.96 88888.00 2024-02-18 15:25:04.000 049 21632.60 350.69 42672.95 88888.00 2024-02-18 15:25:05.000 049 21632.63 350.66 42672.94 47942.85 2024-02-18 15:25:06.000 049 21632.68 350.62 42672.93 88888.00 2024-02-18 15:25:07.000 049 21632.71 350.60 42672.93 88888.00 2024-02-18 15:25:08.000 049 21632.72 350.59 42672.95 88888.00 2024-02-18 15:25:09.000 049 21632.72 350.60 42672.97 88888.00 2024-02-18 15:25:10.000 049 21632.69 350.58 42672.96 47942.15 2024-02-18 15:25:11.000 049 21632.64 350.55 42672.93 88888.00 2024-02-18 15:25:12.000 049 21632.62 350.54 42672.90 88888.00 2024-02-18 15:25:13.000 049 21632.60 350.58 42672.93 88888.00 2024-02-18 15:25:14.000 049 21632.60 350.62 42672.98 88888.00 2024-02-18 15:25:15.000 049 21632.59 350.64 42673.00 47942.23 2024-02-18 15:25:16.000 049 21632.54 350.68 42672.98 88888.00 2024-02-18 15:25:17.000 049 21632.50 350.70 42672.92 88888.00 2024-02-18 15:25:18.000 049 21632.51 350.71 42672.87 88888.00 2024-02-18 15:25:19.000 049 21632.56 350.73 42672.87 88888.00 2024-02-18 15:25:20.000 049 21632.57 350.76 42672.87 47942.61 2024-02-18 15:25:21.000 049 21632.51 350.76 42672.86 88888.00 2024-02-18 15:25:22.000 049 21632.48 350.75 42672.87 88888.00 2024-02-18 15:25:23.000 049 21632.47 350.75 42672.87 88888.00 2024-02-18 15:25:24.000 049 21632.44 350.77 42672.84 88888.00 2024-02-18 15:25:25.000 049 21632.42 350.78 42672.84 47942.00 2024-02-18 15:25:26.000 049 21632.42 350.75 42672.88 88888.00 2024-02-18 15:25:27.000 049 21632.42 350.73 42672.88 88888.00 2024-02-18 15:25:28.000 049 21632.39 350.72 42672.85 88888.00 2024-02-18 15:25:29.000 049 21632.35 350.69 42672.84 88888.00 2024-02-18 15:25:30.000 049 21632.35 350.68 42672.88 47942.92 2024-02-18 15:25:31.000 049 21632.44 350.65 42672.89 88888.00 2024-02-18 15:25:32.000 049 21632.53 350.63 42672.90 88888.00 2024-02-18 15:25:33.000 049 21632.55 350.67 42672.92 88888.00 2024-02-18 15:25:34.000 049 21632.52 350.73 42672.92 88888.00 2024-02-18 15:25:35.000 049 21632.52 350.73 42672.88 47942.82 2024-02-18 15:25:36.000 049 21632.54 350.70 42672.86 88888.00 2024-02-18 15:25:37.000 049 21632.55 350.69 42672.89 88888.00 2024-02-18 15:25:38.000 049 21632.54 350.69 42672.91 88888.00 2024-02-18 15:25:39.000 049 21632.53 350.70 42672.89 88888.00 2024-02-18 15:25:40.000 049 21632.52 350.71 42672.88 47941.84 2024-02-18 15:25:41.000 049 21632.53 350.71 42672.89 88888.00 2024-02-18 15:25:42.000 049 21632.55 350.71 42672.89 88888.00 2024-02-18 15:25:43.000 049 21632.54 350.71 42672.90 88888.00 2024-02-18 15:25:44.000 049 21632.56 350.69 42672.90 88888.00 2024-02-18 15:25:45.000 049 21632.62 350.63 42672.91 47941.90 2024-02-18 15:25:46.000 049 21632.63 350.62 42672.91 88888.00 2024-02-18 15:25:47.000 049 21632.60 350.67 42672.93 88888.00 2024-02-18 15:25:48.000 049 21632.57 350.72 42672.93 88888.00 2024-02-18 15:25:49.000 049 21632.52 350.73 42672.93 88888.00 2024-02-18 15:25:50.000 049 21632.49 350.71 42672.94 47942.04 2024-02-18 15:25:51.000 049 21632.52 350.71 42672.94 88888.00 2024-02-18 15:25:52.000 049 21632.53 350.74 42672.93 88888.00 2024-02-18 15:25:53.000 049 21632.52 350.75 42672.93 88888.00 2024-02-18 15:25:54.000 049 21632.53 350.69 42672.93 88888.00 2024-02-18 15:25:55.000 049 21632.55 350.64 42672.94 47942.83 2024-02-18 15:25:56.000 049 21632.57 350.66 42672.97 88888.00 2024-02-18 15:25:57.000 049 21632.56 350.67 42672.98 88888.00 2024-02-18 15:25:58.000 049 21632.53 350.64 42673.00 88888.00 2024-02-18 15:25:59.000 049 21632.55 350.63 42673.00 88888.00 2024-02-18 15:26:00.000 049 21632.59 350.66 42672.96 47942.69 2024-02-18 15:26:01.000 049 21632.62 350.69 42672.90 88888.00 2024-02-18 15:26:02.000 049 21632.60 350.72 42672.90 88888.00 2024-02-18 15:26:03.000 049 21632.58 350.71 42672.93 88888.00 2024-02-18 15:26:04.000 049 21632.61 350.65 42672.91 88888.00 2024-02-18 15:26:05.000 049 21632.60 350.62 42672.91 47942.04 2024-02-18 15:26:06.000 049 21632.55 350.66 42672.96 88888.00 2024-02-18 15:26:07.000 049 21632.53 350.69 42672.98 88888.00 2024-02-18 15:26:08.000 049 21632.53 350.65 42672.98 88888.00 2024-02-18 15:26:09.000 049 21632.51 350.61 42672.98 88888.00 2024-02-18 15:26:10.000 049 21632.47 350.60 42672.96 47941.95 2024-02-18 15:26:11.000 049 21632.47 350.64 42672.93 88888.00 2024-02-18 15:26:12.000 049 21632.49 350.68 42672.95 88888.00 2024-02-18 15:26:13.000 049 21632.53 350.70 42672.96 88888.00 2024-02-18 15:26:14.000 049 21632.56 350.69 42672.91 88888.00 2024-02-18 15:26:15.000 049 21632.55 350.68 42672.89 47942.21 2024-02-18 15:26:16.000 049 21632.54 350.71 42672.95 88888.00 2024-02-18 15:26:17.000 049 21632.54 350.74 42672.98 88888.00 2024-02-18 15:26:18.000 049 21632.54 350.75 42672.95 88888.00 2024-02-18 15:26:19.000 049 21632.56 350.75 42672.92 88888.00 2024-02-18 15:26:20.000 049 21632.62 350.75 42672.94 47942.66 2024-02-18 15:26:21.000 049 21632.66 350.76 42672.96 88888.00 2024-02-18 15:26:22.000 049 21632.65 350.76 42672.96 88888.00 2024-02-18 15:26:23.000 049 21632.58 350.76 42672.98 88888.00 2024-02-18 15:26:24.000 049 21632.52 350.77 42673.00 88888.00 2024-02-18 15:26:25.000 049 21632.51 350.78 42672.99 47942.95 2024-02-18 15:26:26.000 049 21632.50 350.79 42672.95 88888.00 2024-02-18 15:26:27.000 049 21632.50 350.76 42672.93 88888.00 2024-02-18 15:26:28.000 049 21632.56 350.75 42672.95 88888.00 2024-02-18 15:26:29.000 049 21632.58 350.75 42672.96 88888.00 2024-02-18 15:26:30.000 049 21632.57 350.75 42672.98 47942.00 2024-02-18 15:26:31.000 049 21632.58 350.77 42673.02 88888.00 2024-02-18 15:26:32.000 049 21632.60 350.76 42673.01 88888.00 2024-02-18 15:26:33.000 049 21632.60 350.71 42672.95 88888.00 2024-02-18 15:26:34.000 049 21632.58 350.66 42672.92 88888.00 2024-02-18 15:26:35.000 049 21632.55 350.64 42672.92 47942.06 2024-02-18 15:26:36.000 049 21632.56 350.63 42672.94 88888.00 2024-02-18 15:26:37.000 049 21632.62 350.64 42672.99 88888.00 2024-02-18 15:26:38.000 049 21632.62 350.64 42673.01 88888.00 2024-02-18 15:26:39.000 049 21632.59 350.62 42672.98 88888.00 2024-02-18 15:26:40.000 049 21632.60 350.62 42672.94 47942.93 2024-02-18 15:26:41.000 049 21632.60 350.61 42672.90 88888.00 2024-02-18 15:26:42.000 049 21632.60 350.57 42672.88 88888.00 2024-02-18 15:26:43.000 049 21632.60 350.57 42672.88 88888.00 2024-02-18 15:26:44.000 049 21632.63 350.61 42672.91 88888.00 2024-02-18 15:26:45.000 049 21632.67 350.67 42672.98 47942.98 2024-02-18 15:26:46.000 049 21632.70 350.71 42673.06 88888.00 2024-02-18 15:26:47.000 049 21632.68 350.71 42673.11 88888.00 2024-02-18 15:26:48.000 049 21632.63 350.68 42673.11 88888.00 2024-02-18 15:26:49.000 049 21632.62 350.65 42673.08 88888.00 2024-02-18 15:26:50.000 049 21632.63 350.64 42673.04 47941.92 2024-02-18 15:26:51.000 049 21632.65 350.64 42673.01 88888.00 2024-02-18 15:26:52.000 049 21632.65 350.69 42673.01 88888.00 2024-02-18 15:26:53.000 049 21632.62 350.73 42673.04 88888.00 2024-02-18 15:26:54.000 049 21632.58 350.72 42673.07 88888.00 2024-02-18 15:26:55.000 049 21632.54 350.72 42673.10 47942.95 2024-02-18 15:26:56.000 049 21632.51 350.73 42673.08 88888.00 2024-02-18 15:26:57.000 049 21632.50 350.72 42673.04 88888.00 2024-02-18 15:26:58.000 049 21632.53 350.72 42673.02 88888.00 2024-02-18 15:26:59.000 049 21632.54 350.73 42673.05 88888.00 2024-02-18 15:27:00.000 049 21632.51 350.71 42673.08 47942.41 2024-02-18 15:27:01.000 049 21632.47 350.70 42673.11 88888.00 2024-02-18 15:27:02.000 049 21632.45 350.71 42673.14 88888.00 2024-02-18 15:27:03.000 049 21632.46 350.71 42673.16 88888.00 2024-02-18 15:27:04.000 049 21632.47 350.71 42673.14 88888.00 2024-02-18 15:27:05.000 049 21632.43 350.71 42673.08 47942.57 2024-02-18 15:27:06.000 049 21632.38 350.69 42673.02 88888.00 2024-02-18 15:27:07.000 049 21632.37 350.64 42672.97 88888.00 2024-02-18 15:27:08.000 049 21632.41 350.57 42672.94 88888.00 2024-02-18 15:27:09.000 049 21632.47 350.52 42672.96 88888.00 2024-02-18 15:27:10.000 049 21632.50 350.55 42673.02 47942.78 2024-02-18 15:27:11.000 049 21632.52 350.62 42673.04 88888.00 2024-02-18 15:27:12.000 049 21632.51 350.69 42673.02 88888.00 2024-02-18 15:27:13.000 049 21632.48 350.71 42673.02 88888.00 2024-02-18 15:27:14.000 049 21632.48 350.69 42672.99 88888.00 2024-02-18 15:27:15.000 049 21632.53 350.63 42672.95 47942.23 2024-02-18 15:27:16.000 049 21632.54 350.58 42672.93 88888.00 2024-02-18 15:27:17.000 049 21632.55 350.59 42672.92 88888.00 2024-02-18 15:27:18.000 049 21632.61 350.63 42672.96 88888.00 2024-02-18 15:27:19.000 049 21632.69 350.66 42673.02 88888.00 2024-02-18 15:27:20.000 049 21632.69 350.67 42673.06 47941.89 2024-02-18 15:27:21.000 049 21632.61 350.68 42673.07 88888.00 2024-02-18 15:27:22.000 049 21632.56 350.69 42673.06 88888.00 2024-02-18 15:27:23.000 049 21632.58 350.70 42673.09 88888.00 2024-02-18 15:27:24.000 049 21632.58 350.66 42673.09 88888.00 2024-02-18 15:27:25.000 049 21632.55 350.64 42673.06 47942.72 2024-02-18 15:27:26.000 049 21632.52 350.67 42673.06 88888.00 2024-02-18 15:27:27.000 049 21632.52 350.68 42673.07 88888.00 2024-02-18 15:27:28.000 049 21632.50 350.66 42673.03 88888.00 2024-02-18 15:27:29.000 049 21632.48 350.66 42673.02 88888.00 2024-02-18 15:27:30.000 049 21632.47 350.67 42673.06 47942.82 2024-02-18 15:27:31.000 049 21632.47 350.70 42673.09 88888.00 2024-02-18 15:27:32.000 049 21632.48 350.74 42673.09 88888.00 2024-02-18 15:27:33.000 049 21632.47 350.76 42673.07 88888.00 2024-02-18 15:27:34.000 049 21632.43 350.75 42673.07 88888.00 2024-02-18 15:27:35.000 049 21632.43 350.76 42673.11 47941.90 2024-02-18 15:27:36.000 049 21632.44 350.80 42673.12 88888.00 2024-02-18 15:27:37.000 049 21632.41 350.81 42673.12 88888.00 2024-02-18 15:27:38.000 049 21632.36 350.78 42673.12 88888.00 2024-02-18 15:27:39.000 049 21632.34 350.74 42673.11 88888.00 2024-02-18 15:27:40.000 049 21632.35 350.74 42673.08 47942.78 2024-02-18 15:27:41.000 049 21632.35 350.75 42673.06 88888.00 2024-02-18 15:27:42.000 049 21632.36 350.75 42673.07 88888.00 2024-02-18 15:27:43.000 049 21632.41 350.78 42673.13 88888.00 2024-02-18 15:27:44.000 049 21632.49 350.82 42673.18 88888.00 2024-02-18 15:27:45.000 049 21632.49 350.82 42673.18 47942.28 2024-02-18 15:27:46.000 049 21632.55 350.86 42673.18 88888.00 2024-02-18 15:27:47.000 049 21632.50 350.86 42673.17 88888.00 2024-02-18 15:27:48.000 049 21632.48 350.85 42673.18 88888.00 2024-02-18 15:27:49.000 049 21632.53 350.84 42673.17 88888.00 2024-02-18 15:27:50.000 049 21632.55 350.83 42673.16 47942.89 2024-02-18 15:27:51.000 049 21632.52 350.84 42673.18 88888.00 2024-02-18 15:27:52.000 049 21632.52 350.87 42673.21 88888.00 2024-02-18 15:27:53.000 049 21632.53 350.88 42673.19 88888.00 2024-02-18 15:27:54.000 049 21632.50 350.87 42673.17 88888.00 2024-02-18 15:27:55.000 049 21632.47 350.91 42673.18 47942.29 2024-02-18 15:27:56.000 049 21632.47 350.96 42673.21 88888.00 2024-02-18 15:27:57.000 049 21632.47 350.96 42673.23 88888.00 2024-02-18 15:27:58.000 049 21632.47 350.93 42673.24 88888.00 2024-02-18 15:27:59.000 049 21632.49 350.95 42673.26 88888.00 2024-02-18 15:28:00.000 049 21632.48 350.96 42673.27 47942.65 2024-02-18 15:28:01.000 049 21632.42 350.89 42673.25 88888.00 2024-02-18 15:28:02.000 049 21632.35 350.84 42673.23 88888.00 2024-02-18 15:28:03.000 049 21632.35 350.85 42673.22 88888.00 2024-02-18 15:28:04.000 049 21632.41 350.89 42673.21 88888.00 2024-02-18 15:28:05.000 049 21632.47 350.91 42673.23 47942.84 2024-02-18 15:28:06.000 049 21632.46 350.88 42673.24 88888.00 2024-02-18 15:28:07.000 049 21632.42 350.85 42673.26 88888.00 2024-02-18 15:28:08.000 049 21632.42 350.86 42673.30 88888.00 2024-02-18 15:28:09.000 049 21632.44 350.87 42673.31 88888.00 2024-02-18 15:28:10.000 049 21632.46 350.87 42673.30 47942.08 2024-02-18 15:28:11.000 049 21632.49 350.88 42673.28 88888.00 2024-02-18 15:28:12.000 049 21632.51 350.88 42673.26 88888.00 2024-02-18 15:28:13.000 049 21632.50 350.85 42673.26 88888.00 2024-02-18 15:28:14.000 049 21632.49 350.82 42673.27 88888.00 2024-02-18 15:28:15.000 049 21632.47 350.83 42673.28 47942.78 2024-02-18 15:28:16.000 049 21632.48 350.85 42673.27 88888.00 2024-02-18 15:28:17.000 049 21632.49 350.85 42673.21 88888.00 2024-02-18 15:28:18.000 049 21632.51 350.86 42673.16 88888.00 2024-02-18 15:28:19.000 049 21632.52 350.88 42673.14 88888.00 2024-02-18 15:28:20.000 049 21632.51 350.87 42673.14 47942.78 2024-02-18 15:28:21.000 049 21632.52 350.86 42673.18 88888.00 2024-02-18 15:28:22.000 049 21632.53 350.87 42673.21 88888.00 2024-02-18 15:28:23.000 049 21632.51 350.88 42673.19 88888.00 2024-02-18 15:28:24.000 049 21632.47 350.86 42673.16 88888.00 2024-02-18 15:28:25.000 049 21632.44 350.83 42673.14 47942.86 2024-02-18 15:28:26.000 049 21632.45 350.84 42673.14 88888.00 2024-02-18 15:28:27.000 049 21632.46 350.89 42673.15 88888.00 2024-02-18 15:28:28.000 049 21632.44 350.93 42673.16 88888.00 2024-02-18 15:28:29.000 049 21632.43 350.95 42673.16 88888.00 2024-02-18 15:28:30.000 049 21632.42 350.93 42673.17 47942.02 2024-02-18 15:28:31.000 049 21632.42 350.90 42673.19 88888.00 2024-02-18 15:28:32.000 049 21632.39 350.89 42673.16 88888.00 2024-02-18 15:28:33.000 049 21632.38 350.92 42673.14 88888.00 2024-02-18 15:28:34.000 049 21632.41 350.97 42673.17 88888.00 2024-02-18 15:28:35.000 049 21632.44 350.96 42673.22 47943.05 2024-02-18 15:28:36.000 049 21632.43 350.90 42673.22 88888.00 2024-02-18 15:28:37.000 049 21632.44 350.87 42673.21 88888.00 2024-02-18 15:28:38.000 049 21632.48 350.86 42673.21 88888.00 2024-02-18 15:28:39.000 049 21632.48 350.83 42673.21 88888.00 2024-02-18 15:28:40.000 049 21632.48 350.80 42673.18 99999.00 2024-02-18 15:28:41.000 049 21632.50 350.80 42673.17 99999.00 2024-02-18 15:28:42.000 049 21632.51 350.81 42673.19 99999.00 2024-02-18 15:28:43.000 049 21632.47 350.80 42673.20 99999.00 2024-02-18 15:28:44.000 049 21632.46 350.79 42673.18 99999.00 2024-02-18 15:28:45.000 049 21632.50 350.78 42673.18 47942.82 2024-02-18 15:28:46.000 049 21632.54 350.80 42673.20 88888.00 2024-02-18 15:28:47.000 049 21632.54 350.81 42673.19 88888.00 2024-02-18 15:28:48.000 049 21632.50 350.78 42673.16 88888.00 2024-02-18 15:28:49.000 049 21632.47 350.75 42673.13 88888.00 2024-02-18 15:28:50.000 049 21632.48 350.76 42673.11 47942.21 2024-02-18 15:28:51.000 049 21632.50 350.78 42673.10 88888.00 2024-02-18 15:28:52.000 049 21632.49 350.80 42673.16 88888.00 2024-02-18 15:28:53.000 049 21632.47 350.82 42673.23 88888.00 2024-02-18 15:28:54.000 049 21632.47 350.83 42673.25 88888.00 2024-02-18 15:28:55.000 049 21632.49 350.83 42673.25 47943.22 2024-02-18 15:28:56.000 049 21632.49 350.82 42673.23 88888.00 2024-02-18 15:28:57.000 049 21632.47 350.85 42673.24 88888.00 2024-02-18 15:28:58.000 049 21632.46 350.88 42673.24 88888.00 2024-02-18 15:28:59.000 049 21632.47 350.87 42673.22 88888.00 2024-02-18 15:29:00.000 049 21632.46 350.84 42673.20 47942.74 2024-02-18 15:29:01.000 049 21632.47 350.83 42673.21 88888.00 2024-02-18 15:29:02.000 049 21632.48 350.84 42673.21 88888.00 2024-02-18 15:29:03.000 049 21632.48 350.86 42673.20 88888.00 2024-02-18 15:29:04.000 049 21632.47 350.88 42673.20 88888.00 2024-02-18 15:29:05.000 049 21632.47 350.88 42673.21 47942.83 2024-02-18 15:29:06.000 049 21632.48 350.87 42673.21 88888.00 2024-02-18 15:29:07.000 049 21632.48 350.85 42673.19 88888.00 2024-02-18 15:29:08.000 049 21632.49 350.86 42673.21 88888.00 2024-02-18 15:29:09.000 049 21632.47 350.88 42673.24 88888.00 2024-02-18 15:29:10.000 049 21632.44 350.86 42673.23 47942.85 2024-02-18 15:29:11.000 049 21632.46 350.82 42673.26 88888.00 2024-02-18 15:29:12.000 049 21632.48 350.83 42673.29 88888.00 2024-02-18 15:29:13.000 049 21632.48 350.88 42673.29 88888.00 2024-02-18 15:29:14.000 049 21632.52 350.89 42673.28 88888.00 2024-02-18 15:29:15.000 049 21632.55 350.83 42673.25 47943.02 2024-02-18 15:29:16.000 049 21632.53 350.77 42673.23 88888.00 2024-02-18 15:29:17.000 049 21632.50 350.76 42673.25 88888.00 2024-02-18 15:29:18.000 049 21632.48 350.78 42673.27 88888.00 2024-02-18 15:29:19.000 049 21632.51 350.81 42673.31 88888.00 2024-02-18 15:29:20.000 049 21632.56 350.86 42673.33 47942.87 2024-02-18 15:29:21.000 049 21632.57 350.89 42673.27 88888.00 2024-02-18 15:29:22.000 049 21632.56 350.88 42673.23 88888.00 2024-02-18 15:29:23.000 049 21632.58 350.82 42673.26 88888.00 2024-02-18 15:29:24.000 049 21632.61 350.81 42673.30 88888.00 2024-02-18 15:29:25.000 049 21632.60 350.86 42673.31 47942.76 2024-02-18 15:29:26.000 049 21632.59 350.92 42673.31 88888.00 2024-02-18 15:29:27.000 049 21632.60 350.94 42673.31 88888.00 2024-02-18 15:29:28.000 049 21632.60 350.92 42673.29 88888.00 2024-02-18 15:29:29.000 049 21632.55 350.89 42673.25 88888.00 2024-02-18 15:29:30.000 049 21632.49 350.90 42673.25 47942.73 2024-02-18 15:29:31.000 049 21632.49 350.92 42673.29 88888.00 2024-02-18 15:29:32.000 049 21632.54 350.92 42673.33 88888.00 2024-02-18 15:29:33.000 049 21632.60 350.90 42673.34 88888.00 2024-02-18 15:29:34.000 049 21632.65 350.90 42673.35 88888.00 2024-02-18 15:29:35.000 049 21632.66 350.89 42673.36 47942.26 2024-02-18 15:29:36.000 049 21632.65 350.90 42673.36 88888.00 2024-02-18 15:29:37.000 049 21632.62 350.95 42673.34 88888.00 2024-02-18 15:29:38.000 049 21632.60 350.98 42673.33 88888.00 2024-02-18 15:29:39.000 049 21632.59 350.98 42673.31 88888.00 2024-02-18 15:29:40.000 049 21632.60 350.94 42673.26 47942.46 2024-02-18 15:29:41.000 049 21632.64 350.89 42673.21 88888.00 2024-02-18 15:29:42.000 049 21632.71 350.90 42673.21 88888.00 2024-02-18 15:29:43.000 049 21632.77 350.93 42673.25 88888.00 2024-02-18 15:29:44.000 049 21632.79 350.92 42673.29 88888.00 2024-02-18 15:29:45.000 049 21632.75 350.89 42673.31 47942.31 2024-02-18 15:29:46.000 049 21632.70 350.89 42673.31 88888.00 2024-02-18 15:29:47.000 049 21632.69 350.93 42673.29 88888.00 2024-02-18 15:29:48.000 049 21632.71 350.96 42673.25 88888.00 2024-02-18 15:29:49.000 049 21632.76 350.98 42673.26 88888.00 2024-02-18 15:29:50.000 049 21632.80 351.00 42673.30 47943.03 2024-02-18 15:29:51.000 049 21632.75 351.00 42673.30 88888.00 2024-02-18 15:29:52.000 049 21632.71 350.96 42673.28 88888.00 2024-02-18 15:29:53.000 049 21632.74 350.93 42673.31 88888.00 2024-02-18 15:29:54.000 049 21632.75 350.91 42673.34 88888.00 2024-02-18 15:29:55.000 049 21632.73 350.88 42673.31 47943.14 2024-02-18 15:29:56.000 049 21632.75 350.86 42673.23 88888.00 2024-02-18 15:29:57.000 049 21632.77 350.89 42673.21 88888.00 2024-02-18 15:29:58.000 049 21632.72 350.93 42673.23 88888.00 2024-02-18 15:29:59.000 049 21632.66 350.95 42673.24 88888.00 2024-02-18 15:30:00.000 049 21632.69 350.96 42673.23 47943.32 2024-02-18 15:30:01.000 049 21632.76 350.95 42673.25 88888.00 2024-02-18 15:30:02.000 049 21632.81 350.95 42673.27 88888.00 2024-02-18 15:30:03.000 049 21632.82 350.95 42673.29 88888.00 2024-02-18 15:30:04.000 049 21632.83 350.96 42673.29 88888.00 2024-02-18 15:30:05.000 049 21632.85 350.99 42673.28 47943.17 2024-02-18 15:30:06.000 049 21632.85 350.99 42673.25 88888.00 2024-02-18 15:30:07.000 049 21632.81 350.98 42673.21 88888.00 2024-02-18 15:30:08.000 049 21632.79 350.96 42673.18 88888.00 2024-02-18 15:30:09.000 049 21632.82 350.96 42673.17 88888.00 2024-02-18 15:30:10.000 049 21632.85 350.97 42673.20 47942.29 2024-02-18 15:30:11.000 049 21632.85 351.01 42673.24 88888.00 2024-02-18 15:30:12.000 049 21632.87 351.07 42673.26 88888.00 2024-02-18 15:30:13.000 049 21632.90 351.09 42673.22 88888.00 2024-02-18 15:30:14.000 049 21632.90 351.07 42673.20 88888.00 2024-02-18 15:30:15.000 049 21632.89 351.06 42673.24 47941.98 2024-02-18 15:30:16.000 049 21632.90 351.05 42673.26 88888.00 2024-02-18 15:30:17.000 049 21632.91 351.00 42673.22 88888.00 2024-02-18 15:30:18.000 049 21632.91 350.97 42673.22 88888.00 2024-02-18 15:30:19.000 049 21632.91 351.00 42673.27 88888.00 2024-02-18 15:30:20.000 049 21632.95 351.02 42673.28 47942.62 2024-02-18 15:30:21.000 049 21632.99 351.02 42673.28 88888.00 2024-02-18 15:30:22.000 049 21632.98 351.01 42673.29 88888.00 2024-02-18 15:30:23.000 049 21632.93 350.98 42673.29 88888.00 2024-02-18 15:30:24.000 049 21632.88 350.98 42673.26 88888.00 2024-02-18 15:30:25.000 049 21632.87 351.02 42673.25 47942.60 2024-02-18 15:30:26.000 049 21632.89 351.04 42673.25 88888.00 2024-02-18 15:30:27.000 049 21632.87 351.03 42673.27 88888.00 2024-02-18 15:30:28.000 049 21632.84 351.01 42673.30 88888.00 2024-02-18 15:30:29.000 049 21632.83 351.01 42673.34 88888.00 2024-02-18 15:30:30.000 049 21632.81 351.03 42673.34 47942.25 2024-02-18 15:30:31.000 049 21632.75 351.03 42673.30 88888.00 2024-02-18 15:30:32.000 049 21632.69 351.02 42673.27 88888.00 2024-02-18 15:30:33.000 049 21632.69 351.03 42673.26 88888.00 2024-02-18 15:30:34.000 049 21632.75 351.04 42673.26 88888.00 2024-02-18 15:30:35.000 049 21632.82 351.07 42673.25 47942.17 2024-02-18 15:30:36.000 049 21632.82 351.12 42673.25 88888.00 2024-02-18 15:30:37.000 049 21632.81 351.14 42673.25 88888.00 2024-02-18 15:30:38.000 049 21632.83 351.14 42673.27 88888.00 2024-02-18 15:30:39.000 049 21632.90 351.14 42673.31 88888.00 2024-02-18 15:30:40.000 049 21632.94 351.11 42673.30 47943.06 2024-02-18 15:30:41.000 049 21632.95 351.06 42673.26 88888.00 2024-02-18 15:30:42.000 049 21632.93 351.02 42673.24 88888.00 2024-02-18 15:30:43.000 049 21632.94 351.04 42673.27 88888.00 2024-02-18 15:30:44.000 049 21632.98 351.08 42673.31 88888.00 2024-02-18 15:30:45.000 049 21633.03 351.09 42673.31 47943.32 2024-02-18 15:30:46.000 049 21633.05 351.09 42673.31 88888.00 2024-02-18 15:30:47.000 049 21633.01 351.08 42673.33 88888.00 2024-02-18 15:30:48.000 049 21632.98 351.05 42673.31 88888.00 2024-02-18 15:30:49.000 049 21632.98 350.99 42673.27 88888.00 2024-02-18 15:30:50.000 049 21632.98 350.95 42673.26 47943.10 2024-02-18 15:30:51.000 049 21632.97 350.95 42673.25 88888.00 2024-02-18 15:30:52.000 049 21632.97 351.00 42673.25 88888.00 2024-02-18 15:30:53.000 049 21632.96 351.05 42673.26 88888.00 2024-02-18 15:30:54.000 049 21632.95 351.05 42673.27 88888.00 2024-02-18 15:30:55.000 049 21632.97 351.03 42673.23 47943.10 2024-02-18 15:30:56.000 049 21632.98 351.03 42673.18 88888.00 2024-02-18 15:30:57.000 049 21632.98 351.06 42673.18 88888.00 2024-02-18 15:30:58.000 049 21632.98 351.09 42673.23 88888.00 2024-02-18 15:30:59.000 049 21632.94 351.08 42673.25 88888.00 2024-02-18 15:31:00.000 049 21632.92 351.06 42673.26 47942.72 2024-02-18 15:31:01.000 049 21632.96 351.07 42673.29 88888.00 2024-02-18 15:31:02.000 049 21633.00 351.11 42673.34 88888.00 2024-02-18 15:31:03.000 049 21633.01 351.15 42673.37 88888.00 2024-02-18 15:31:04.000 049 21632.97 351.14 42673.33 88888.00 2024-02-18 15:31:05.000 049 21632.92 351.09 42673.28 47942.34 2024-02-18 15:31:06.000 049 21632.89 351.04 42673.27 88888.00 2024-02-18 15:31:07.000 049 21632.89 351.02 42673.24 88888.00 2024-02-18 15:31:08.000 049 21632.87 351.04 42673.23 88888.00 2024-02-18 15:31:09.000 049 21632.84 351.08 42673.23 88888.00 2024-02-18 15:31:10.000 049 21632.84 351.10 42673.23 47943.38 2024-02-18 15:31:11.000 049 21632.89 351.08 42673.24 88888.00 2024-02-18 15:31:12.000 049 21632.93 351.06 42673.27 88888.00 2024-02-18 15:31:13.000 049 21632.94 351.06 42673.31 88888.00 2024-02-18 15:31:14.000 049 21632.95 351.09 42673.32 88888.00 2024-02-18 15:31:15.000 049 21632.95 351.11 42673.29 47943.26 2024-02-18 15:31:16.000 049 21632.93 351.09 42673.29 88888.00 2024-02-18 15:31:17.000 049 21632.92 351.08 42673.31 88888.00 2024-02-18 15:31:18.000 049 21632.99 351.11 42673.32 88888.00 2024-02-18 15:31:19.000 049 21633.07 351.11 42673.35 88888.00 2024-02-18 15:31:20.000 049 21633.08 351.05 42673.37 47943.17 2024-02-18 15:31:21.000 049 21633.05 351.01 42673.34 88888.00 2024-02-18 15:31:22.000 049 21633.01 351.04 42673.29 88888.00 2024-02-18 15:31:23.000 049 21633.01 351.07 42673.28 88888.00 2024-02-18 15:31:24.000 049 21633.06 351.06 42673.30 88888.00 2024-02-18 15:31:25.000 049 21633.09 351.08 42673.31 47942.86 2024-02-18 15:31:26.000 049 21633.07 351.15 42673.32 88888.00 2024-02-18 15:31:27.000 049 21633.03 351.18 42673.32 88888.00 2024-02-18 15:31:28.000 049 21632.99 351.15 42673.31 88888.00 2024-02-18 15:31:29.000 049 21632.96 351.11 42673.32 88888.00 2024-02-18 15:31:30.000 049 21632.93 351.08 42673.33 47942.54 2024-02-18 15:31:31.000 049 21632.91 351.07 42673.34 88888.00 2024-02-18 15:31:32.000 049 21632.92 351.10 42673.34 88888.00 2024-02-18 15:31:33.000 049 21632.94 351.16 42673.35 88888.00 2024-02-18 15:31:34.000 049 21632.93 351.20 42673.35 88888.00 2024-02-18 15:31:35.000 049 21632.89 351.19 42673.34 47943.28 2024-02-18 15:31:36.000 049 21632.89 351.16 42673.33 88888.00 2024-02-18 15:31:37.000 049 21632.89 351.15 42673.32 88888.00 2024-02-18 15:31:38.000 049 21632.88 351.16 42673.29 88888.00 2024-02-18 15:31:39.000 049 21632.88 351.19 42673.28 88888.00 2024-02-18 15:31:40.000 049 21632.92 351.18 42673.29 99999.00 2024-02-18 15:31:41.000 049 21632.95 351.14 42673.30 99999.00 2024-02-18 15:31:42.000 049 21632.95 351.13 42673.26 99999.00 2024-02-18 15:31:43.000 049 21632.90 351.12 42673.21 99999.00 2024-02-18 15:31:44.000 049 21632.89 351.09 42673.21 99999.00 2024-02-18 15:31:45.000 049 21632.94 351.08 42673.21 47943.18 2024-02-18 15:31:46.000 049 21632.98 351.12 42673.20 88888.00 2024-02-18 15:31:47.000 049 21632.97 351.18 42673.24 88888.00 2024-02-18 15:31:48.000 049 21632.95 351.21 42673.29 88888.00 2024-02-18 15:31:49.000 049 21632.94 351.26 42673.31 88888.00 2024-02-18 15:31:50.000 049 21632.92 351.30 42673.31 47943.28 2024-02-18 15:31:51.000 049 21632.88 351.28 42673.31 88888.00 2024-02-18 15:31:52.000 049 21632.90 351.25 42673.32 88888.00 2024-02-18 15:31:53.000 049 21632.93 351.23 42673.34 88888.00 2024-02-18 15:31:54.000 049 21632.88 351.20 42673.34 88888.00 2024-02-18 15:31:55.000 049 21632.86 351.17 42673.34 47943.41 2024-02-18 15:31:56.000 049 21632.91 351.18 42673.36 88888.00 2024-02-18 15:31:57.000 049 21632.95 351.23 42673.39 88888.00 2024-02-18 15:31:58.000 049 21632.92 351.27 42673.41 88888.00 2024-02-18 15:31:59.000 049 21632.85 351.26 42673.41 88888.00 2024-02-18 15:32:00.000 049 21632.82 351.26 42673.42 47942.53 2024-02-18 15:32:01.000 049 21632.85 351.28 42673.44 88888.00 2024-02-18 15:32:02.000 049 21632.87 351.28 42673.45 88888.00 2024-02-18 15:32:03.000 049 21632.87 351.25 42673.45 88888.00 2024-02-18 15:32:04.000 049 21632.85 351.20 42673.45 88888.00 2024-02-18 15:32:05.000 049 21632.87 351.19 42673.44 47942.77 2024-02-18 15:32:06.000 049 21632.88 351.23 42673.47 88888.00 2024-02-18 15:32:07.000 049 21632.88 351.25 42673.50 88888.00 2024-02-18 15:32:08.000 049 21632.89 351.24 42673.49 88888.00 2024-02-18 15:32:09.000 049 21632.91 351.20 42673.46 88888.00 2024-02-18 15:32:10.000 049 21632.94 351.17 42673.44 47943.28 2024-02-18 15:32:11.000 049 21632.98 351.17 42673.44 88888.00 2024-02-18 15:32:12.000 049 21633.00 351.19 42673.44 88888.00 2024-02-18 15:32:13.000 049 21632.98 351.18 42673.45 88888.00 2024-02-18 15:32:14.000 049 21632.97 351.12 42673.44 88888.00 2024-02-18 15:32:15.000 049 21632.95 351.07 42673.43 47942.32 2024-02-18 15:32:16.000 049 21632.94 351.09 42673.44 88888.00 2024-02-18 15:32:17.000 049 21632.94 351.12 42673.46 88888.00 2024-02-18 15:32:18.000 049 21632.94 351.13 42673.44 88888.00 2024-02-18 15:32:19.000 049 21632.93 351.15 42673.40 88888.00 2024-02-18 15:32:20.000 049 21632.92 351.17 42673.40 47943.12 2024-02-18 15:32:21.000 049 21632.91 351.15 42673.39 88888.00 2024-02-18 15:32:22.000 049 21632.93 351.13 42673.36 88888.00 2024-02-18 15:32:23.000 049 21632.95 351.15 42673.36 88888.00 2024-02-18 15:32:24.000 049 21632.97 351.20 42673.38 88888.00 2024-02-18 15:32:25.000 049 21632.96 351.23 42673.42 47942.72 2024-02-18 15:32:26.000 049 21632.96 351.20 42673.44 88888.00 2024-02-18 15:32:27.000 049 21632.95 351.18 42673.43 88888.00 2024-02-18 15:32:28.000 049 21632.93 351.18 42673.40 88888.00 2024-02-18 15:32:29.000 049 21632.93 351.19 42673.39 88888.00 2024-02-18 15:32:30.000 049 21632.97 351.19 42673.39 47943.21 2024-02-18 15:32:31.000 049 21632.98 351.20 42673.38 88888.00 2024-02-18 15:32:32.000 049 21632.94 351.23 42673.40 88888.00 2024-02-18 15:32:33.000 049 21632.88 351.25 42673.43 88888.00 2024-02-18 15:32:34.000 049 21632.90 351.25 42673.41 88888.00 2024-02-18 15:32:35.000 049 21632.95 351.23 42673.40 47943.28 2024-02-18 15:32:36.000 049 21632.95 351.17 42673.38 88888.00 2024-02-18 15:32:37.000 049 21632.91 351.14 42673.38 88888.00 2024-02-18 15:32:38.000 049 21632.93 351.16 42673.39 88888.00 2024-02-18 15:32:39.000 049 21632.97 351.20 42673.42 88888.00 2024-02-18 15:32:40.000 049 21633.00 351.22 42673.44 47942.99 2024-02-18 15:32:41.000 049 21633.02 351.21 42673.44 88888.00 2024-02-18 15:32:42.000 049 21633.03 351.21 42673.43 88888.00 2024-02-18 15:32:43.000 049 21633.00 351.22 42673.41 88888.00 2024-02-18 15:32:44.000 049 21632.98 351.23 42673.43 88888.00 2024-02-18 15:32:45.000 049 21632.97 351.22 42673.41 47942.56 2024-02-18 15:32:46.000 049 21632.90 351.21 42673.39 88888.00 2024-02-18 15:32:47.000 049 21632.82 351.23 42673.38 88888.00 2024-02-18 15:32:48.000 049 21632.81 351.27 42673.38 88888.00 2024-02-18 15:32:49.000 049 21632.84 351.28 42673.39 88888.00 2024-02-18 15:32:50.000 049 21632.87 351.29 42673.40 47943.41 2024-02-18 15:32:51.000 049 21632.86 351.30 42673.43 88888.00 2024-02-18 15:32:52.000 049 21632.84 351.29 42673.44 88888.00 2024-02-18 15:32:53.000 049 21632.80 351.26 42673.41 88888.00 2024-02-18 15:32:54.000 049 21632.74 351.23 42673.42 88888.00 2024-02-18 15:32:55.000 049 21632.68 351.21 42673.47 47942.51 2024-02-18 15:32:56.000 049 21632.65 351.22 42673.51 88888.00 2024-02-18 15:32:57.000 049 21632.66 351.27 42673.52 88888.00 2024-02-18 15:32:58.000 049 21632.68 351.32 42673.54 88888.00 2024-02-18 15:32:59.000 049 21632.70 351.35 42673.56 88888.00 2024-02-18 15:33:00.000 049 21632.69 351.33 42673.53 47943.24 2024-02-18 15:33:01.000 049 21632.67 351.30 42673.53 88888.00 2024-02-18 15:33:02.000 049 21632.66 351.31 42673.57 88888.00 2024-02-18 15:33:03.000 049 21632.68 351.35 42673.59 88888.00 2024-02-18 15:33:04.000 049 21632.70 351.37 42673.57 88888.00 2024-02-18 15:33:05.000 049 21632.69 351.38 42673.56 47942.56 2024-02-18 15:33:06.000 049 21632.66 351.38 42673.55 88888.00 2024-02-18 15:33:07.000 049 21632.64 351.38 42673.54 88888.00 2024-02-18 15:33:08.000 049 21632.66 351.36 42673.54 88888.00 2024-02-18 15:33:09.000 049 21632.70 351.36 42673.55 88888.00 2024-02-18 15:33:10.000 049 21632.76 351.36 42673.57 47942.70 2024-02-18 15:33:11.000 049 21632.80 351.34 42673.55 88888.00 2024-02-18 15:33:12.000 049 21632.80 351.33 42673.50 88888.00 2024-02-18 15:33:13.000 049 21632.79 351.31 42673.46 88888.00 2024-02-18 15:33:14.000 049 21632.81 351.29 42673.49 88888.00 2024-02-18 15:33:15.000 049 21632.81 351.29 42673.54 47943.56 2024-02-18 15:33:16.000 049 21632.76 351.33 42673.54 88888.00 2024-02-18 15:33:17.000 049 21632.71 351.34 42673.54 88888.00 2024-02-18 15:33:18.000 049 21632.70 351.35 42673.56 88888.00 2024-02-18 15:33:19.000 049 21632.70 351.34 42673.56 88888.00 2024-02-18 15:33:20.000 049 21632.67 351.36 42673.55 47943.50 2024-02-18 15:33:21.000 049 21632.65 351.39 42673.54 88888.00 2024-02-18 15:33:22.000 049 21632.67 351.39 42673.52 88888.00 2024-02-18 15:33:23.000 049 21632.71 351.36 42673.52 88888.00 2024-02-18 15:33:24.000 049 21632.72 351.35 42673.53 88888.00 2024-02-18 15:33:25.000 049 21632.71 351.37 42673.54 47942.66 2024-02-18 15:33:26.000 049 21632.72 351.38 42673.56 88888.00 2024-02-18 15:33:27.000 049 21632.75 351.38 42673.57 88888.00 2024-02-18 15:33:28.000 049 21632.76 351.38 42673.56 88888.00 2024-02-18 15:33:29.000 049 21632.71 351.38 42673.54 88888.00 2024-02-18 15:33:30.000 049 21632.66 351.40 42673.53 47943.29 2024-02-18 15:33:31.000 049 21632.70 351.42 42673.50 88888.00 2024-02-18 15:33:32.000 049 21632.75 351.41 42673.51 88888.00 2024-02-18 15:33:33.000 049 21632.74 351.44 42673.56 88888.00 2024-02-18 15:33:34.000 049 21632.72 351.45 42673.59 88888.00 2024-02-18 15:33:35.000 049 21632.68 351.41 42673.56 47943.57 2024-02-18 15:33:36.000 049 21632.69 351.36 42673.54 88888.00 2024-02-18 15:33:37.000 049 21632.73 351.37 42673.54 88888.00 2024-02-18 15:33:38.000 049 21632.72 351.39 42673.54 88888.00 2024-02-18 15:33:39.000 049 21632.68 351.37 42673.57 88888.00 2024-02-18 15:33:40.000 049 21632.65 351.34 42673.61 47942.73 2024-02-18 15:33:41.000 049 21632.65 351.35 42673.65 88888.00 2024-02-18 15:33:42.000 049 21632.66 351.35 42673.68 88888.00 2024-02-18 15:33:43.000 049 21632.69 351.33 42673.67 88888.00 2024-02-18 15:33:44.000 049 21632.71 351.29 42673.65 88888.00 2024-02-18 15:33:45.000 049 21632.70 351.26 42673.64 47943.47 2024-02-18 15:33:46.000 049 21632.67 351.27 42673.63 88888.00 2024-02-18 15:33:47.000 049 21632.66 351.32 42673.62 88888.00 2024-02-18 15:33:48.000 049 21632.68 351.38 42673.62 88888.00 2024-02-18 15:33:49.000 049 21632.71 351.40 42673.62 88888.00 2024-02-18 15:33:50.000 049 21632.72 351.39 42673.61 99999.00 2024-02-18 15:33:51.000 049 21632.71 351.38 42673.61 99999.00 2024-02-18 15:33:52.000 049 21632.70 351.38 42673.59 99999.00 2024-02-18 15:33:53.000 049 21632.69 351.36 42673.57 99999.00 2024-02-18 15:33:54.000 049 21632.67 351.34 42673.57 99999.00 2024-02-18 15:33:55.000 049 21632.65 351.34 42673.59 47942.63 2024-02-18 15:33:56.000 049 21632.68 351.33 42673.65 88888.00 2024-02-18 15:33:57.000 049 21632.69 351.31 42673.70 88888.00 2024-02-18 15:33:58.000 049 21632.65 351.30 42673.71 88888.00 2024-02-18 15:33:59.000 049 21632.60 351.34 42673.68 88888.00 2024-02-18 15:34:00.000 049 21632.60 351.37 42673.65 47943.41 2024-02-18 15:34:01.000 049 21632.63 351.38 42673.64 88888.00 2024-02-18 15:34:02.000 049 21632.66 351.37 42673.64 88888.00 2024-02-18 15:34:03.000 049 21632.68 351.34 42673.63 88888.00 2024-02-18 15:34:04.000 049 21632.66 351.35 42673.64 88888.00 2024-02-18 15:34:05.000 049 21632.69 351.38 42673.69 47943.33 2024-02-18 15:34:06.000 049 21632.75 351.37 42673.73 88888.00 2024-02-18 15:34:07.000 049 21632.79 351.35 42673.71 88888.00 2024-02-18 15:34:08.000 049 21632.78 351.37 42673.69 88888.00 2024-02-18 15:34:09.000 049 21632.75 351.37 42673.67 88888.00 2024-02-18 15:34:10.000 049 21632.74 351.35 42673.66 47943.31 2024-02-18 15:34:11.000 049 21632.68 351.33 42673.66 88888.00 2024-02-18 15:34:12.000 049 21632.62 351.29 42673.63 88888.00 2024-02-18 15:34:13.000 049 21632.61 351.26 42673.60 88888.00 2024-02-18 15:34:14.000 049 21632.62 351.28 42673.62 88888.00 2024-02-18 15:34:15.000 049 21632.66 351.29 42673.67 47943.12 2024-02-18 15:34:16.000 049 21632.67 351.25 42673.71 88888.00 2024-02-18 15:34:17.000 049 21632.63 351.24 42673.69 88888.00 2024-02-18 15:34:18.000 049 21632.62 351.30 42673.67 88888.00 2024-02-18 15:34:19.000 049 21632.62 351.35 42673.65 88888.00 2024-02-18 15:34:20.000 049 21632.57 351.36 42673.64 47943.55 2024-02-18 15:34:21.000 049 21632.53 351.37 42673.62 88888.00 2024-02-18 15:34:22.000 049 21632.57 351.38 42673.60 88888.00 2024-02-18 15:34:23.000 049 21632.66 351.38 42673.60 88888.00 2024-02-18 15:34:24.000 049 21632.73 351.37 42673.62 88888.00 2024-02-18 15:34:25.000 049 21632.74 351.32 42673.66 47943.14 2024-02-18 15:34:26.000 049 21632.68 351.28 42673.65 88888.00 2024-02-18 15:34:27.000 049 21632.66 351.27 42673.64 88888.00 2024-02-18 15:34:28.000 049 21632.70 351.25 42673.65 88888.00 2024-02-18 15:34:29.000 049 21632.73 351.19 42673.66 88888.00 2024-02-18 15:34:30.000 049 21632.77 351.17 42673.66 47942.98 2024-02-18 15:34:31.000 049 21632.82 351.22 42673.66 88888.00 2024-02-18 15:34:32.000 049 21632.83 351.28 42673.64 88888.00 2024-02-18 15:34:33.000 049 21632.78 351.30 42673.62 88888.00 2024-02-18 15:34:34.000 049 21632.72 351.31 42673.62 88888.00 2024-02-18 15:34:35.000 049 21632.66 351.31 42673.61 47942.64 2024-02-18 15:34:36.000 049 21632.65 351.32 42673.62 88888.00 2024-02-18 15:34:37.000 049 21632.68 351.35 42673.64 88888.00 2024-02-18 15:34:38.000 049 21632.71 351.36 42673.66 88888.00 2024-02-18 15:34:39.000 049 21632.72 351.30 42673.66 88888.00 2024-02-18 15:34:40.000 049 21632.76 351.25 42673.67 47942.58 2024-02-18 15:34:41.000 049 21632.80 351.25 42673.66 88888.00 2024-02-18 15:34:42.000 049 21632.79 351.21 42673.63 88888.00 2024-02-18 15:34:43.000 049 21632.76 351.16 42673.59 88888.00 2024-02-18 15:34:44.000 049 21632.75 351.20 42673.56 88888.00 2024-02-18 15:34:45.000 049 21632.76 351.31 42673.59 47943.16 2024-02-18 15:34:46.000 049 21632.74 351.32 42673.62 88888.00 2024-02-18 15:34:47.000 049 21632.69 351.22 42673.61 88888.00 2024-02-18 15:34:48.000 049 21632.69 351.17 42673.57 88888.00 2024-02-18 15:34:49.000 049 21632.70 351.21 42673.56 88888.00 2024-02-18 15:34:50.000 049 21632.68 351.23 42673.55 47942.41 2024-02-18 15:34:51.000 049 21632.68 351.19 42673.55 88888.00 2024-02-18 15:34:52.000 049 21632.69 351.19 42673.57 88888.00 2024-02-18 15:34:53.000 049 21632.72 351.23 42673.59 88888.00 2024-02-18 15:34:54.000 049 21632.78 351.28 42673.61 88888.00 2024-02-18 15:34:55.000 049 21632.83 351.26 42673.64 47943.09 2024-02-18 15:34:56.000 049 21632.84 351.20 42673.63 88888.00 2024-02-18 15:34:57.000 049 21632.79 351.14 42673.57 88888.00 2024-02-18 15:34:58.000 049 21632.75 351.11 42673.54 88888.00 2024-02-18 15:34:59.000 049 21632.73 351.11 42673.55 88888.00 2024-02-18 15:35:00.000 049 21632.76 351.12 42673.57 47942.89 2024-02-18 15:35:01.000 049 21632.79 351.11 42673.56 88888.00 2024-02-18 15:35:02.000 049 21632.75 351.11 42673.53 88888.00 2024-02-18 15:35:03.000 049 21632.72 351.13 42673.53 88888.00 2024-02-18 15:35:04.000 049 21632.79 351.16 42673.55 88888.00 2024-02-18 15:35:05.000 049 21632.85 351.18 42673.55 47942.68 2024-02-18 15:35:06.000 049 21632.84 351.16 42673.52 88888.00 2024-02-18 15:35:07.000 049 21632.83 351.10 42673.53 88888.00 2024-02-18 15:35:08.000 049 21632.87 351.07 42673.55 88888.00 2024-02-18 15:35:09.000 049 21632.92 351.09 42673.54 88888.00 2024-02-18 15:35:10.000 049 21632.90 351.10 42673.54 47943.37 2024-02-18 15:35:11.000 049 21632.85 351.10 42673.56 88888.00 2024-02-18 15:35:12.000 049 21632.86 351.13 42673.57 88888.00 2024-02-18 15:35:13.000 049 21632.92 351.18 42673.55 88888.00 2024-02-18 15:35:14.000 049 21632.92 351.21 42673.53 88888.00 2024-02-18 15:35:15.000 049 21632.91 351.18 42673.54 47943.34 2024-02-18 15:35:16.000 049 21632.92 351.13 42673.57 88888.00 2024-02-18 15:35:17.000 049 21632.93 351.12 42673.59 88888.00 2024-02-18 15:35:18.000 049 21632.89 351.13 42673.54 88888.00 2024-02-18 15:35:19.000 049 21632.86 351.15 42673.50 88888.00 2024-02-18 15:35:20.000 049 21632.88 351.16 42673.52 47943.28 2024-02-18 15:35:21.000 049 21632.94 351.15 42673.57 88888.00 2024-02-18 15:35:22.000 049 21632.98 351.14 42673.59 88888.00 2024-02-18 15:35:23.000 049 21632.99 351.15 42673.59 88888.00 2024-02-18 15:35:24.000 049 21632.94 351.19 42673.59 88888.00 2024-02-18 15:35:25.000 049 21632.87 351.19 42673.58 47942.91 2024-02-18 15:35:26.000 049 21632.81 351.13 42673.59 88888.00 2024-02-18 15:35:27.000 049 21632.81 351.08 42673.61 88888.00 2024-02-18 15:35:28.000 049 21632.85 351.10 42673.66 88888.00 2024-02-18 15:35:29.000 049 21632.92 351.13 42673.67 88888.00 2024-02-18 15:35:30.000 049 21632.97 351.14 42673.66 47942.91 2024-02-18 15:35:31.000 049 21632.97 351.13 42673.67 88888.00 2024-02-18 15:35:32.000 049 21632.97 351.14 42673.72 88888.00 2024-02-18 15:35:33.000 049 21633.02 351.18 42673.77 88888.00 2024-02-18 15:35:34.000 049 21633.09 351.21 42673.75 88888.00 2024-02-18 15:35:35.000 049 21633.10 351.23 42673.70 47943.04 2024-02-18 15:35:36.000 049 21633.06 351.25 42673.66 88888.00 2024-02-18 15:35:37.000 049 21632.99 351.25 42673.62 88888.00 2024-02-18 15:35:38.000 049 21632.97 351.19 42673.56 88888.00 2024-02-18 15:35:39.000 049 21632.95 351.15 42673.54 88888.00 2024-02-18 15:35:40.000 049 21632.94 351.16 42673.57 47943.40 2024-02-18 15:35:41.000 049 21632.97 351.19 42673.66 88888.00 2024-02-18 15:35:42.000 049 21633.00 351.20 42673.76 88888.00 2024-02-18 15:35:43.000 049 21633.03 351.19 42673.76 88888.00 2024-02-18 15:35:44.000 049 21633.08 351.20 42673.71 88888.00 2024-02-18 15:35:45.000 049 21633.10 351.20 42673.68 47943.02 2024-02-18 15:35:46.000 049 21633.08 351.19 42673.66 88888.00 2024-02-18 15:35:47.000 049 21633.05 351.20 42673.63 88888.00 2024-02-18 15:35:48.000 049 21633.03 351.23 42673.62 88888.00 2024-02-18 15:35:49.000 049 21633.07 351.25 42673.64 88888.00 2024-02-18 15:35:50.000 049 21633.11 351.25 42673.66 47942.81 2024-02-18 15:35:51.000 049 21633.10 351.25 42673.66 88888.00 2024-02-18 15:35:52.000 049 21633.07 351.23 42673.66 88888.00 2024-02-18 15:35:53.000 049 21633.06 351.21 42673.66 88888.00 2024-02-18 15:35:54.000 049 21633.05 351.21 42673.66 88888.00 2024-02-18 15:35:55.000 049 21633.03 351.26 42673.66 47943.62 2024-02-18 15:35:56.000 049 21633.01 351.34 42673.68 88888.00 2024-02-18 15:35:57.000 049 21633.00 351.38 42673.67 88888.00 2024-02-18 15:35:58.000 049 21632.98 351.37 42673.63 88888.00 2024-02-18 15:35:59.000 049 21632.93 351.32 42673.60 88888.00 2024-02-18 15:36:00.000 049 21632.90 351.24 42673.60 47943.45 2024-02-18 15:36:01.000 049 21632.92 351.20 42673.64 88888.00 2024-02-18 15:36:02.000 049 21632.93 351.18 42673.67 88888.00 2024-02-18 15:36:03.000 049 21632.90 351.19 42673.66 88888.00 2024-02-18 15:36:04.000 049 21632.84 351.21 42673.67 88888.00 2024-02-18 15:36:05.000 049 21632.83 351.23 42673.69 47942.93 2024-02-18 15:36:06.000 049 21632.86 351.22 42673.68 88888.00 2024-02-18 15:36:07.000 049 21632.88 351.19 42673.68 88888.00 2024-02-18 15:36:08.000 049 21632.85 351.18 42673.71 88888.00 2024-02-18 15:36:09.000 049 21632.82 351.20 42673.75 88888.00 2024-02-18 15:36:10.000 049 21632.86 351.24 42673.77 47943.45 2024-02-18 15:36:11.000 049 21632.96 351.26 42673.75 88888.00 2024-02-18 15:36:12.000 049 21633.04 351.28 42673.73 88888.00 2024-02-18 15:36:13.000 049 21633.06 351.31 42673.71 88888.00 2024-02-18 15:36:14.000 049 21633.06 351.33 42673.69 88888.00 2024-02-18 15:36:15.000 049 21633.01 351.32 42673.68 47942.81 2024-02-18 15:36:16.000 049 21632.94 351.29 42673.69 88888.00 2024-02-18 15:36:17.000 049 21632.90 351.29 42673.69 88888.00 2024-02-18 15:36:18.000 049 21632.90 351.32 42673.68 88888.00 2024-02-18 15:36:19.000 049 21632.93 351.32 42673.68 88888.00 2024-02-18 15:36:20.000 049 21632.96 351.33 42673.68 47943.38 2024-02-18 15:36:21.000 049 21632.93 351.35 42673.67 88888.00 2024-02-18 15:36:22.000 049 21632.88 351.37 42673.69 88888.00 2024-02-18 15:36:23.000 049 21632.89 351.42 42673.74 88888.00 2024-02-18 15:36:24.000 049 21632.92 351.47 42673.77 88888.00 2024-02-18 15:36:25.000 049 21632.95 351.47 42673.74 47943.59 2024-02-18 15:36:26.000 049 21632.97 351.47 42673.73 88888.00 2024-02-18 15:36:27.000 049 21632.98 351.48 42673.78 88888.00 2024-02-18 15:36:28.000 049 21632.92 351.46 42673.82 88888.00 2024-02-18 15:36:29.000 049 21632.85 351.41 42673.81 88888.00 2024-02-18 15:36:30.000 049 21632.84 351.42 42673.80 47943.68 2024-02-18 15:36:31.000 049 21632.88 351.45 42673.84 88888.00 2024-02-18 15:36:32.000 049 21632.91 351.48 42673.89 88888.00 2024-02-18 15:36:33.000 049 21632.91 351.49 42673.86 88888.00 2024-02-18 15:36:34.000 049 21632.88 351.50 42673.74 88888.00 2024-02-18 15:36:35.000 049 21632.84 351.48 42673.68 47943.63 2024-02-18 15:36:36.000 049 21632.84 351.43 42673.68 88888.00 2024-02-18 15:36:37.000 049 21632.87 351.40 42673.70 88888.00 2024-02-18 15:36:38.000 049 21632.89 351.39 42673.73 88888.00 2024-02-18 15:36:39.000 049 21632.88 351.39 42673.75 88888.00 2024-02-18 15:36:40.000 049 21632.88 351.45 42673.78 47943.07 2024-02-18 15:36:41.000 049 21632.89 351.55 42673.77 88888.00 2024-02-18 15:36:42.000 049 21632.90 351.56 42673.77 88888.00 2024-02-18 15:36:43.000 049 21632.95 351.52 42673.81 88888.00 2024-02-18 15:36:44.000 049 21633.01 351.46 42673.82 88888.00 2024-02-18 15:36:45.000 049 21633.03 351.41 42673.75 47942.66 2024-02-18 15:36:46.000 049 21633.00 351.40 42673.70 88888.00 2024-02-18 15:36:47.000 049 21632.99 351.43 42673.72 88888.00 2024-02-18 15:36:48.000 049 21633.03 351.47 42673.73 88888.00 2024-02-18 15:36:49.000 049 21633.05 351.44 42673.71 88888.00 2024-02-18 15:36:50.000 049 21632.98 351.40 42673.68 47942.91 2024-02-18 15:36:51.000 049 21632.93 351.39 42673.69 88888.00 2024-02-18 15:36:52.000 049 21632.95 351.40 42673.71 88888.00 2024-02-18 15:36:53.000 049 21632.97 351.40 42673.70 88888.00 2024-02-18 15:36:54.000 049 21632.97 351.40 42673.68 88888.00 2024-02-18 15:36:55.000 049 21632.99 351.42 42673.68 47943.65 2024-02-18 15:36:56.000 049 21633.03 351.44 42673.70 88888.00 2024-02-18 15:36:57.000 049 21633.06 351.47 42673.74 88888.00 2024-02-18 15:36:58.000 049 21633.07 351.47 42673.79 88888.00 2024-02-18 15:36:59.000 049 21633.11 351.47 42673.80 88888.00 2024-02-18 15:37:00.000 049 21633.17 351.49 42673.77 47943.50 2024-02-18 15:37:01.000 049 21633.19 351.51 42673.72 88888.00 2024-02-18 15:37:02.000 049 21633.17 351.47 42673.70 88888.00 2024-02-18 15:37:03.000 049 21633.17 351.44 42673.71 88888.00 2024-02-18 15:37:04.000 049 21633.22 351.44 42673.74 88888.00 2024-02-18 15:37:05.000 049 21633.24 351.45 42673.76 47943.11 2024-02-18 15:37:06.000 049 21633.23 351.46 42673.76 88888.00 2024-02-18 15:37:07.000 049 21633.23 351.46 42673.75 88888.00 2024-02-18 15:37:08.000 049 21633.22 351.47 42673.73 88888.00 2024-02-18 15:37:09.000 049 21633.20 351.49 42673.71 88888.00 2024-02-18 15:37:10.000 049 21633.18 351.51 42673.68 47943.46 2024-02-18 15:37:11.000 049 21633.17 351.50 42673.66 88888.00 2024-02-18 15:37:12.000 049 21633.17 351.44 42673.66 88888.00 2024-02-18 15:37:13.000 049 21633.16 351.40 42673.68 88888.00 2024-02-18 15:37:14.000 049 21633.13 351.40 42673.68 88888.00 2024-02-18 15:37:15.000 049 21633.10 351.44 42673.68 47943.41 2024-02-18 15:37:16.000 049 21633.08 351.46 42673.70 88888.00 2024-02-18 15:37:17.000 049 21633.08 351.47 42673.75 88888.00 2024-02-18 15:37:18.000 049 21633.10 351.46 42673.75 88888.00 2024-02-18 15:37:19.000 049 21633.12 351.44 42673.70 88888.00 2024-02-18 15:37:20.000 049 21633.14 351.43 42673.68 47944.05 2024-02-18 15:37:21.000 049 21633.16 351.47 42673.68 88888.00 2024-02-18 15:37:22.000 049 21633.16 351.50 42673.67 88888.00 2024-02-18 15:37:23.000 049 21633.12 351.49 42673.67 88888.00 2024-02-18 15:37:24.000 049 21633.07 351.49 42673.71 88888.00 2024-02-18 15:37:25.000 049 21633.05 351.50 42673.75 47943.65 2024-02-18 15:37:26.000 049 21633.03 351.48 42673.73 88888.00 2024-02-18 15:37:27.000 049 21633.03 351.46 42673.70 88888.00 2024-02-18 15:37:28.000 049 21633.06 351.44 42673.70 88888.00 2024-02-18 15:37:29.000 049 21633.09 351.41 42673.71 88888.00 2024-02-18 15:37:30.000 049 21633.06 351.40 42673.72 47943.02 2024-02-18 15:37:31.000 049 21633.04 351.44 42673.75 88888.00 2024-02-18 15:37:32.000 049 21633.06 351.50 42673.78 88888.00 2024-02-18 15:37:33.000 049 21633.08 351.54 42673.77 88888.00 2024-02-18 15:37:34.000 049 21633.08 351.54 42673.75 88888.00 2024-02-18 15:37:35.000 049 21633.09 351.52 42673.73 47943.47 2024-02-18 15:37:36.000 049 21633.10 351.51 42673.73 88888.00 2024-02-18 15:37:37.000 049 21633.13 351.49 42673.73 88888.00 2024-02-18 15:37:38.000 049 21633.11 351.46 42673.75 88888.00 2024-02-18 15:37:39.000 049 21633.09 351.52 42673.80 88888.00 2024-02-18 15:37:40.000 049 21633.07 351.60 42673.79 47942.86 2024-02-18 15:37:41.000 049 21633.03 351.59 42673.76 88888.00 2024-02-18 15:37:42.000 049 21633.02 351.57 42673.76 88888.00 2024-02-18 15:37:43.000 049 21633.04 351.56 42673.79 88888.00 2024-02-18 15:37:44.000 049 21633.07 351.59 42673.79 88888.00 2024-02-18 15:37:45.000 049 21633.08 351.60 42673.80 47943.48 2024-02-18 15:37:46.000 049 21633.08 351.61 42673.84 88888.00 2024-02-18 15:37:47.000 049 21633.07 351.61 42673.88 88888.00 2024-02-18 15:37:48.000 049 21633.06 351.59 42673.86 88888.00 2024-02-18 15:37:49.000 049 21633.06 351.54 42673.80 88888.00 2024-02-18 15:37:50.000 049 21633.05 351.53 42673.75 47943.64 2024-02-18 15:37:51.000 049 21633.07 351.54 42673.73 88888.00 2024-02-18 15:37:52.000 049 21633.12 351.58 42673.73 88888.00 2024-02-18 15:37:53.000 049 21633.15 351.61 42673.74 88888.00 2024-02-18 15:37:54.000 049 21633.17 351.62 42673.76 88888.00 2024-02-18 15:37:55.000 049 21633.17 351.65 42673.79 47942.94 2024-02-18 15:37:56.000 049 21633.15 351.68 42673.82 88888.00 2024-02-18 15:37:57.000 049 21633.12 351.70 42673.86 88888.00 2024-02-18 15:37:58.000 049 21633.10 351.71 42673.84 88888.00 2024-02-18 15:37:59.000 049 21633.11 351.73 42673.80 88888.00 2024-02-18 15:38:00.000 049 21633.15 351.73 42673.77 47943.51 2024-02-18 15:38:01.000 049 21633.16 351.72 42673.78 88888.00 2024-02-18 15:38:02.000 049 21633.13 351.74 42673.82 88888.00 2024-02-18 15:38:03.000 049 21633.08 351.77 42673.86 88888.00 2024-02-18 15:38:04.000 049 21633.03 351.76 42673.87 88888.00 2024-02-18 15:38:05.000 049 21633.04 351.75 42673.89 47943.78 2024-02-18 15:38:06.000 049 21633.07 351.80 42673.92 88888.00 2024-02-18 15:38:07.000 049 21633.08 351.83 42673.94 88888.00 2024-02-18 15:38:08.000 049 21633.08 351.81 42673.89 88888.00 2024-02-18 15:38:09.000 049 21633.06 351.78 42673.83 88888.00 2024-02-18 15:38:10.000 049 21633.07 351.82 42673.82 47943.75 2024-02-18 15:38:11.000 049 21633.10 351.88 42673.82 88888.00 2024-02-18 15:38:12.000 049 21633.10 351.90 42673.84 88888.00 2024-02-18 15:38:13.000 049 21633.06 351.88 42673.86 88888.00 2024-02-18 15:38:14.000 049 21633.03 351.85 42673.86 88888.00 2024-02-18 15:38:15.000 049 21633.05 351.82 42673.82 47943.77 2024-02-18 15:38:16.000 049 21633.06 351.81 42673.81 88888.00 2024-02-18 15:38:17.000 049 21633.00 351.82 42673.83 88888.00 2024-02-18 15:38:18.000 049 21632.92 351.83 42673.82 88888.00 2024-02-18 15:38:19.000 049 21632.88 351.85 42673.84 88888.00 2024-02-18 15:38:20.000 049 21632.88 351.85 42673.88 47943.77 2024-02-18 15:38:21.000 049 21632.90 351.86 42673.90 88888.00 2024-02-18 15:38:22.000 049 21632.93 351.88 42673.89 88888.00 2024-02-18 15:38:23.000 049 21632.96 351.88 42673.88 88888.00 2024-02-18 15:38:24.000 049 21632.92 351.86 42673.88 88888.00 2024-02-18 15:38:25.000 049 21632.87 351.83 42673.88 99999.00 2024-02-18 15:38:26.000 049 21632.90 351.81 42673.89 99999.00 2024-02-18 15:38:27.000 049 21632.98 351.82 42673.88 99999.00 2024-02-18 15:38:28.000 049 21633.01 351.86 42673.87 99999.00 2024-02-18 15:38:29.000 049 21633.02 351.90 42673.85 99999.00 2024-02-18 15:38:30.000 049 21633.07 351.91 42673.86 99999.00 2024-02-18 15:38:31.000 049 21633.11 351.88 42673.91 99999.00 2024-02-18 15:38:32.000 049 21633.08 351.86 42673.95 99999.00 2024-02-18 15:38:33.000 049 21633.03 351.87 42673.95 99999.00 2024-02-18 15:38:34.000 049 21633.05 351.87 42673.91 99999.00 2024-02-18 15:38:35.000 049 21633.11 351.87 42673.88 47943.30 2024-02-18 15:38:36.000 049 21633.14 351.92 42673.90 88888.00 2024-02-18 15:38:37.000 049 21633.07 351.99 42673.93 88888.00 2024-02-18 15:38:38.000 049 21632.99 352.01 42673.90 88888.00 2024-02-18 15:38:39.000 049 21632.98 351.98 42673.90 88888.00 2024-02-18 15:38:40.000 049 21633.02 351.96 42673.94 47943.67 2024-02-18 15:38:41.000 049 21633.05 351.95 42673.95 88888.00 2024-02-18 15:38:42.000 049 21633.04 351.97 42673.92 88888.00 2024-02-18 15:38:43.000 049 21633.00 351.98 42673.88 88888.00 2024-02-18 15:38:44.000 049 21632.99 351.98 42673.86 88888.00 2024-02-18 15:38:45.000 049 21632.99 351.99 42673.87 47943.28 2024-02-18 15:38:46.000 049 21632.98 352.02 42673.91 88888.00 2024-02-18 15:38:47.000 049 21632.99 352.04 42673.93 88888.00 2024-02-18 15:38:48.000 049 21633.02 352.06 42673.94 88888.00 2024-02-18 15:38:49.000 049 21633.02 352.09 42673.92 88888.00 2024-02-18 15:38:50.000 049 21632.98 352.09 42673.91 47943.97 2024-02-18 15:38:51.000 049 21632.96 352.06 42673.93 88888.00 2024-02-18 15:38:52.000 049 21632.97 352.04 42673.94 88888.00 2024-02-18 15:38:53.000 049 21632.99 352.04 42673.93 88888.00 2024-02-18 15:38:54.000 049 21632.98 352.03 42673.91 88888.00 2024-02-18 15:38:55.000 049 21632.95 352.05 42673.95 47943.04 2024-02-18 15:38:56.000 049 21632.96 352.10 42673.99 88888.00 2024-02-18 15:38:57.000 049 21632.98 352.14 42674.01 88888.00 2024-02-18 15:38:58.000 049 21632.96 352.15 42674.02 88888.00 2024-02-18 15:38:59.000 049 21632.91 352.18 42674.02 88888.00 2024-02-18 15:39:00.000 049 21632.88 352.23 42673.99 47943.89 2024-02-18 15:39:01.000 049 21632.86 352.24 42673.98 88888.00 2024-02-18 15:39:02.000 049 21632.84 352.23 42673.97 88888.00 2024-02-18 15:39:03.000 049 21632.87 352.22 42673.97 88888.00 2024-02-18 15:39:04.000 049 21632.95 352.23 42673.96 88888.00 2024-02-18 15:39:05.000 049 21632.96 352.23 42673.95 47943.80 2024-02-18 15:39:06.000 049 21632.91 352.20 42673.94 88888.00 2024-02-18 15:39:07.000 049 21632.88 352.18 42673.96 88888.00 2024-02-18 15:39:08.000 049 21632.90 352.19 42673.98 88888.00 2024-02-18 15:39:09.000 049 21632.95 352.20 42674.00 88888.00 2024-02-18 15:39:10.000 049 21632.97 352.16 42674.00 47943.81 2024-02-18 15:39:11.000 049 21632.94 352.13 42674.01 88888.00 2024-02-18 15:39:12.000 049 21632.91 352.15 42674.03 88888.00 2024-02-18 15:39:13.000 049 21632.91 352.20 42674.04 88888.00 2024-02-18 15:39:14.000 049 21632.92 352.22 42674.02 88888.00 2024-02-18 15:39:15.000 049 21632.92 352.20 42673.98 47943.60 2024-02-18 15:39:16.000 049 21632.88 352.17 42673.95 88888.00 2024-02-18 15:39:17.000 049 21632.81 352.18 42673.93 88888.00 2024-02-18 15:39:18.000 049 21632.79 352.19 42673.94 88888.00 2024-02-18 15:39:19.000 049 21632.82 352.21 42673.98 88888.00 2024-02-18 15:39:20.000 049 21632.86 352.21 42674.02 47943.75 2024-02-18 15:39:21.000 049 21632.90 352.20 42674.04 88888.00 2024-02-18 15:39:22.000 049 21632.89 352.22 42674.09 88888.00 2024-02-18 15:39:23.000 049 21632.85 352.23 42674.10 88888.00 2024-02-18 15:39:24.000 049 21632.86 352.23 42674.07 88888.00 2024-02-18 15:39:25.000 049 21632.90 352.22 42674.09 47943.13 2024-02-18 15:39:26.000 049 21632.90 352.22 42674.13 88888.00 2024-02-18 15:39:27.000 049 21632.85 352.27 42674.12 88888.00 2024-02-18 15:39:28.000 049 21632.76 352.33 42674.10 88888.00 2024-02-18 15:39:29.000 049 21632.71 352.37 42674.11 88888.00 2024-02-18 15:39:30.000 049 21632.74 352.37 42674.12 47943.90 2024-02-18 15:39:31.000 049 21632.81 352.35 42674.14 88888.00 2024-02-18 15:39:32.000 049 21632.86 352.34 42674.13 88888.00 2024-02-18 15:39:33.000 049 21632.86 352.34 42674.10 88888.00 2024-02-18 15:39:34.000 049 21632.83 352.35 42674.07 88888.00 2024-02-18 15:39:35.000 049 21632.79 352.37 42674.07 99999.00 2024-02-18 15:39:36.000 049 21632.79 352.37 42674.06 99999.00 2024-02-18 15:39:37.000 049 21632.83 352.34 42674.06 99999.00 2024-02-18 15:39:38.000 049 21632.86 352.33 42674.10 99999.00 2024-02-18 15:39:39.000 049 21632.85 352.34 42674.11 99999.00 2024-02-18 15:39:40.000 049 21632.84 352.32 42674.07 47943.05 2024-02-18 15:39:41.000 049 21632.83 352.28 42674.03 88888.00 2024-02-18 15:39:42.000 049 21632.84 352.24 42674.04 88888.00 2024-02-18 15:39:43.000 049 21632.85 352.21 42674.06 88888.00 2024-02-18 15:39:44.000 049 21632.88 352.21 42674.07 88888.00 2024-02-18 15:39:45.000 049 21632.90 352.24 42674.07 47943.33 2024-02-18 15:39:46.000 049 21632.89 352.26 42674.06 88888.00 2024-02-18 15:39:47.000 049 21632.89 352.25 42674.07 88888.00 2024-02-18 15:39:48.000 049 21632.90 352.24 42674.09 88888.00 2024-02-18 15:39:49.000 049 21632.89 352.26 42674.11 88888.00 2024-02-18 15:39:50.000 049 21632.87 352.29 42674.14 47943.83 2024-02-18 15:39:51.000 049 21632.86 352.33 42674.13 88888.00 2024-02-18 15:39:52.000 049 21632.86 352.35 42674.11 88888.00 2024-02-18 15:39:53.000 049 21632.88 352.35 42674.11 88888.00 2024-02-18 15:39:54.000 049 21632.91 352.33 42674.12 88888.00 2024-02-18 15:39:55.000 049 21632.93 352.30 42674.14 47944.07 2024-02-18 15:39:56.000 049 21632.94 352.29 42674.16 88888.00 2024-02-18 15:39:57.000 049 21632.93 352.29 42674.17 88888.00 2024-02-18 15:39:58.000 049 21632.90 352.27 42674.16 88888.00 2024-02-18 15:39:59.000 049 21632.88 352.27 42674.16 88888.00 2024-02-18 15:40:00.000 049 21632.85 352.29 42674.18 47943.46 2024-02-18 15:40:01.000 049 21632.88 352.32 42674.20 88888.00 2024-02-18 15:40:02.000 049 21632.93 352.31 42674.24 88888.00 2024-02-18 15:40:03.000 049 21632.95 352.30 42674.26 88888.00 2024-02-18 15:40:04.000 049 21632.92 352.29 42674.22 88888.00 2024-02-18 15:40:05.000 049 21632.92 352.28 42674.19 47943.30 2024-02-18 15:40:06.000 049 21632.97 352.27 42674.20 88888.00 2024-02-18 15:40:07.000 049 21633.00 352.25 42674.22 88888.00 2024-02-18 15:40:08.000 049 21633.00 352.25 42674.20 88888.00 2024-02-18 15:40:09.000 049 21632.99 352.25 42674.16 88888.00 2024-02-18 15:40:10.000 049 21632.97 352.24 42674.13 47943.49 2024-02-18 15:40:11.000 049 21632.98 352.23 42674.12 88888.00 2024-02-18 15:40:12.000 049 21633.00 352.22 42674.11 88888.00 2024-02-18 15:40:13.000 049 21633.02 352.21 42674.10 88888.00 2024-02-18 15:40:14.000 049 21633.04 352.18 42674.09 88888.00 2024-02-18 15:40:15.000 049 21633.06 352.17 42674.09 47944.13 2024-02-18 15:40:16.000 049 21633.05 352.17 42674.09 88888.00 2024-02-18 15:40:17.000 049 21633.03 352.18 42674.07 88888.00 2024-02-18 15:40:18.000 049 21633.02 352.15 42674.10 88888.00 2024-02-18 15:40:19.000 049 21633.03 352.09 42674.14 88888.00 2024-02-18 15:40:20.000 049 21633.06 352.08 42674.15 47943.89 2024-02-18 15:40:21.000 049 21633.07 352.09 42674.12 88888.00 2024-02-18 15:40:22.000 049 21633.07 352.08 42674.11 88888.00 2024-02-18 15:40:23.000 049 21633.05 352.07 42674.14 88888.00 2024-02-18 15:40:24.000 049 21633.03 352.05 42674.18 88888.00 2024-02-18 15:40:25.000 049 21633.04 352.06 42674.23 47943.28 2024-02-18 15:40:26.000 049 21633.05 352.07 42674.22 88888.00 2024-02-18 15:40:27.000 049 21633.06 352.05 42674.13 88888.00 2024-02-18 15:40:28.000 049 21633.06 352.02 42674.05 88888.00 2024-02-18 15:40:29.000 049 21633.03 351.98 42674.05 88888.00 2024-02-18 15:40:30.000 049 21633.02 351.97 42674.09 47943.04 2024-02-18 15:40:31.000 049 21633.03 351.99 42674.16 88888.00 2024-02-18 15:40:32.000 049 21633.05 352.03 42674.21 88888.00 2024-02-18 15:40:33.000 049 21633.05 352.07 42674.23 88888.00 2024-02-18 15:40:34.000 049 21633.03 352.11 42674.22 88888.00 2024-02-18 15:40:35.000 049 21633.04 352.12 42674.22 47943.82 2024-02-18 15:40:36.000 049 21633.11 352.12 42674.23 88888.00 2024-02-18 15:40:37.000 049 21633.12 352.11 42674.23 88888.00 2024-02-18 15:40:38.000 049 21633.04 352.10 42674.23 88888.00 2024-02-18 15:40:39.000 049 21633.01 352.12 42674.21 88888.00 2024-02-18 15:40:40.000 049 21633.05 352.14 42674.17 47943.96 2024-02-18 15:40:41.000 049 21633.10 352.15 42674.14 88888.00 2024-02-18 15:40:42.000 049 21633.15 352.15 42674.17 88888.00 2024-02-18 15:40:43.000 049 21633.14 352.14 42674.19 88888.00 2024-02-18 15:40:44.000 049 21633.09 352.13 42674.17 88888.00 2024-02-18 15:40:45.000 049 21633.08 352.12 42674.15 47943.99 2024-02-18 15:40:46.000 049 21633.09 352.10 42674.15 88888.00 2024-02-18 15:40:47.000 049 21633.08 352.07 42674.14 88888.00 2024-02-18 15:40:48.000 049 21633.07 352.09 42674.14 88888.00 2024-02-18 15:40:49.000 049 21633.06 352.16 42674.14 88888.00 2024-02-18 15:40:50.000 049 21633.04 352.21 42674.14 47943.33 2024-02-18 15:40:51.000 049 21633.03 352.16 42674.11 88888.00 2024-02-18 15:40:52.000 049 21633.05 352.08 42674.07 88888.00 2024-02-18 15:40:53.000 049 21633.06 352.04 42674.04 88888.00 2024-02-18 15:40:54.000 049 21633.05 352.04 42674.04 88888.00 2024-02-18 15:40:55.000 049 21633.06 352.06 42674.07 47943.24 2024-02-18 15:40:56.000 049 21633.09 352.06 42674.09 88888.00 2024-02-18 15:40:57.000 049 21633.12 352.05 42674.11 88888.00 2024-02-18 15:40:58.000 049 21633.10 352.02 42674.11 88888.00 2024-02-18 15:40:59.000 049 21633.03 352.00 42674.06 88888.00 2024-02-18 15:41:00.000 049 21633.01 351.98 42674.01 47943.21 2024-02-18 15:41:01.000 049 21633.03 351.98 42674.02 88888.00 2024-02-18 15:41:02.000 049 21633.03 351.98 42674.06 88888.00 2024-02-18 15:41:03.000 049 21632.99 352.00 42674.07 88888.00 2024-02-18 15:41:04.000 049 21632.98 352.05 42674.09 88888.00 2024-02-18 15:41:05.000 049 21633.00 352.08 42674.13 47943.42 2024-02-18 15:41:06.000 049 21633.01 352.07 42674.15 88888.00 2024-02-18 15:41:07.000 049 21633.03 352.03 42674.12 88888.00 2024-02-18 15:41:08.000 049 21633.07 352.03 42674.11 88888.00 2024-02-18 15:41:09.000 049 21633.11 352.04 42674.11 88888.00 2024-02-18 15:41:10.000 049 21633.10 352.03 42674.09 47943.93 2024-02-18 15:41:11.000 049 21633.07 352.02 42674.07 88888.00 2024-02-18 15:41:12.000 049 21633.10 352.00 42674.09 88888.00 2024-02-18 15:41:13.000 049 21633.16 351.98 42674.10 88888.00 2024-02-18 15:41:14.000 049 21633.19 351.98 42674.06 88888.00 2024-02-18 15:41:15.000 049 21633.20 352.01 42674.01 47943.70 2024-02-18 15:41:16.000 049 21633.20 352.04 42673.99 88888.00 2024-02-18 15:41:17.000 049 21633.18 352.06 42674.03 88888.00 2024-02-18 15:41:18.000 049 21633.16 352.02 42674.06 88888.00 2024-02-18 15:41:19.000 049 21633.17 351.97 42674.05 88888.00 2024-02-18 15:41:20.000 049 21633.19 351.98 42674.04 47943.38 2024-02-18 15:41:21.000 049 21633.19 352.01 42674.03 88888.00 2024-02-18 15:41:22.000 049 21633.18 352.01 42674.01 88888.00 2024-02-18 15:41:23.000 049 21633.18 352.03 42674.03 88888.00 2024-02-18 15:41:24.000 049 21633.18 352.04 42674.07 88888.00 2024-02-18 15:41:25.000 049 21633.16 352.03 42674.06 99999.00 2024-02-18 15:41:26.000 049 21633.13 352.01 42674.03 99999.00 2024-02-18 15:41:27.000 049 21633.13 352.00 42674.01 99999.00 2024-02-18 15:41:28.000 049 21633.16 352.02 42674.00 99999.00 2024-02-18 15:41:29.000 049 21633.19 352.06 42674.03 99999.00 2024-02-18 15:41:30.000 049 21633.20 352.09 42674.06 47943.92 2024-02-18 15:41:31.000 049 21633.18 352.10 42674.04 88888.00 2024-02-18 15:41:32.000 049 21633.12 352.09 42673.99 88888.00 2024-02-18 15:41:33.000 049 21633.08 352.06 42673.94 88888.00 2024-02-18 15:41:34.000 049 21633.09 352.03 42673.94 88888.00 2024-02-18 15:41:35.000 049 21633.11 352.01 42673.96 47943.76 2024-02-18 15:41:36.000 049 21633.10 352.02 42674.00 88888.00 2024-02-18 15:41:37.000 049 21633.07 352.06 42674.01 88888.00 2024-02-18 15:41:38.000 049 21633.03 352.08 42674.00 88888.00 2024-02-18 15:41:39.000 049 21633.02 352.06 42674.02 88888.00 2024-02-18 15:41:40.000 049 21633.05 352.07 42674.07 47944.12 2024-02-18 15:41:41.000 049 21633.08 352.08 42674.09 88888.00 2024-02-18 15:41:42.000 049 21633.08 352.06 42674.05 88888.00 2024-02-18 15:41:43.000 049 21633.06 352.04 42673.99 88888.00 2024-02-18 15:41:44.000 049 21633.03 352.02 42673.99 88888.00 2024-02-18 15:41:45.000 049 21633.03 352.00 42674.05 47943.74 2024-02-18 15:41:46.000 049 21633.10 352.00 42674.11 88888.00 2024-02-18 15:41:47.000 049 21633.15 352.01 42674.13 88888.00 2024-02-18 15:41:48.000 049 21633.13 352.01 42674.11 88888.00 2024-02-18 15:41:49.000 049 21633.11 352.00 42674.06 88888.00 2024-02-18 15:41:50.000 049 21633.12 352.01 42674.06 47943.74 2024-02-18 15:41:51.000 049 21633.15 352.05 42674.07 88888.00 2024-02-18 15:41:52.000 049 21633.16 352.07 42674.07 88888.00 2024-02-18 15:41:53.000 049 21633.15 352.06 42674.06 88888.00 2024-02-18 15:41:54.000 049 21633.16 352.10 42674.07 88888.00 2024-02-18 15:41:55.000 049 21633.19 352.14 42674.07 47944.01 2024-02-18 15:41:56.000 049 21633.20 352.14 42674.06 88888.00 2024-02-18 15:41:57.000 049 21633.20 352.14 42674.07 88888.00 2024-02-18 15:41:58.000 049 21633.21 352.15 42674.07 88888.00 2024-02-18 15:41:59.000 049 21633.24 352.14 42674.04 88888.00 2024-02-18 15:42:00.000 049 21633.26 352.11 42674.01 47943.24 2024-02-18 15:42:01.000 049 21633.25 352.12 42674.03 88888.00 2024-02-18 15:42:02.000 049 21633.25 352.13 42674.06 88888.00 2024-02-18 15:42:03.000 049 21633.25 352.10 42674.05 88888.00 2024-02-18 15:42:04.000 049 21633.21 352.09 42674.07 88888.00 2024-02-18 15:42:05.000 049 21633.18 352.10 42674.12 47943.28 2024-02-18 15:42:06.000 049 21633.19 352.09 42674.11 88888.00 2024-02-18 15:42:07.000 049 21633.20 352.11 42674.08 88888.00 2024-02-18 15:42:08.000 049 21633.18 352.17 42674.07 88888.00 2024-02-18 15:42:09.000 049 21633.15 352.21 42674.07 88888.00 2024-02-18 15:42:10.000 049 21633.13 352.23 42674.08 47943.09 2024-02-18 15:42:11.000 049 21633.12 352.23 42674.09 88888.00 2024-02-18 15:42:12.000 049 21633.09 352.21 42674.08 88888.00 2024-02-18 15:42:13.000 049 21633.06 352.19 42674.05 88888.00 2024-02-18 15:42:14.000 049 21633.05 352.17 42674.04 88888.00 2024-02-18 15:42:15.000 049 21633.07 352.16 42674.05 47943.73 2024-02-18 15:42:16.000 049 21633.03 352.16 42674.06 88888.00 2024-02-18 15:42:17.000 049 21632.98 352.15 42674.04 88888.00 2024-02-18 15:42:18.000 049 21633.00 352.17 42674.03 88888.00 2024-02-18 15:42:19.000 049 21633.02 352.20 42674.03 88888.00 2024-02-18 15:42:20.000 049 21633.01 352.19 42674.02 47944.16 2024-02-18 15:42:21.000 049 21632.98 352.22 42674.03 88888.00 2024-02-18 15:42:22.000 049 21632.95 352.26 42674.02 88888.00 2024-02-18 15:42:23.000 049 21632.93 352.27 42674.00 88888.00 2024-02-18 15:42:24.000 049 21632.95 352.26 42674.01 88888.00 2024-02-18 15:42:25.000 049 21632.94 352.28 42674.06 47944.04 2024-02-18 15:42:26.000 049 21632.94 352.30 42674.11 88888.00 2024-02-18 15:42:27.000 049 21632.97 352.29 42674.14 88888.00 2024-02-18 15:42:28.000 049 21633.00 352.26 42674.19 88888.00 2024-02-18 15:42:29.000 049 21633.00 352.26 42674.23 88888.00 2024-02-18 15:42:30.000 049 21632.98 352.26 42674.22 47944.13 2024-02-18 15:42:31.000 049 21632.98 352.24 42674.20 88888.00 2024-02-18 15:42:32.000 049 21632.98 352.22 42674.18 88888.00 2024-02-18 15:42:33.000 049 21632.97 352.21 42674.17 88888.00 2024-02-18 15:42:34.000 049 21632.96 352.20 42674.17 88888.00 2024-02-18 15:42:35.000 049 21632.97 352.21 42674.16 47943.51 2024-02-18 15:42:36.000 049 21633.00 352.24 42674.14 88888.00 2024-02-18 15:42:37.000 049 21633.05 352.26 42674.12 88888.00 2024-02-18 15:42:38.000 049 21633.09 352.30 42674.12 88888.00 2024-02-18 15:42:39.000 049 21633.13 352.33 42674.11 88888.00 2024-02-18 15:42:40.000 049 21633.15 352.32 42674.13 47943.65 2024-02-18 15:42:41.000 049 21633.16 352.28 42674.16 88888.00 2024-02-18 15:42:42.000 049 21633.15 352.26 42674.19 88888.00 2024-02-18 15:42:43.000 049 21633.13 352.25 42674.19 88888.00 2024-02-18 15:42:44.000 049 21633.13 352.24 42674.16 88888.00 2024-02-18 15:42:45.000 049 21633.13 352.27 42674.12 47943.23 2024-02-18 15:42:46.000 049 21633.12 352.32 42674.14 88888.00 2024-02-18 15:42:47.000 049 21633.11 352.35 42674.19 88888.00 2024-02-18 15:42:48.000 049 21633.10 352.31 42674.21 88888.00 2024-02-18 15:42:49.000 049 21633.09 352.25 42674.18 88888.00 2024-02-18 15:42:50.000 049 21633.07 352.24 42674.16 47943.76 2024-02-18 15:42:51.000 049 21633.06 352.27 42674.17 88888.00 2024-02-18 15:42:52.000 049 21633.05 352.30 42674.18 88888.00 2024-02-18 15:42:53.000 049 21633.04 352.28 42674.16 88888.00 2024-02-18 15:42:54.000 049 21633.08 352.26 42674.14 88888.00 2024-02-18 15:42:55.000 049 21633.12 352.24 42674.15 47944.06 2024-02-18 15:42:56.000 049 21633.12 352.24 42674.17 88888.00 2024-02-18 15:42:57.000 049 21633.09 352.24 42674.16 88888.00 2024-02-18 15:42:58.000 049 21633.06 352.24 42674.14 88888.00 2024-02-18 15:42:59.000 049 21633.06 352.25 42674.18 88888.00 2024-02-18 15:43:00.000 049 21633.09 352.26 42674.19 47944.17 2024-02-18 15:43:01.000 049 21633.10 352.28 42674.15 88888.00 2024-02-18 15:43:02.000 049 21633.05 352.30 42674.14 88888.00 2024-02-18 15:43:03.000 049 21633.01 352.28 42674.20 88888.00 2024-02-18 15:43:04.000 049 21633.03 352.20 42674.22 88888.00 2024-02-18 15:43:05.000 049 21633.09 352.15 42674.21 47943.49 2024-02-18 15:43:06.000 049 21633.12 352.16 42674.21 88888.00 2024-02-18 15:43:07.000 049 21633.10 352.20 42674.20 88888.00 2024-02-18 15:43:08.000 049 21633.10 352.26 42674.21 88888.00 2024-02-18 15:43:09.000 049 21633.15 352.30 42674.23 88888.00 2024-02-18 15:43:10.000 049 21633.16 352.29 42674.24 47943.67 2024-02-18 15:43:11.000 049 21633.14 352.28 42674.22 88888.00 2024-02-18 15:43:12.000 049 21633.15 352.28 42674.22 88888.00 2024-02-18 15:43:13.000 049 21633.19 352.29 42674.26 88888.00 2024-02-18 15:43:14.000 049 21633.20 352.31 42674.28 88888.00 2024-02-18 15:43:15.000 049 21633.14 352.33 42674.27 47944.20 2024-02-18 15:43:16.000 049 21633.06 352.34 42674.26 88888.00 2024-02-18 15:43:17.000 049 21633.06 352.35 42674.22 88888.00 2024-02-18 15:43:18.000 049 21633.08 352.34 42674.21 88888.00 2024-02-18 15:43:19.000 049 21633.06 352.33 42674.26 88888.00 2024-02-18 15:43:20.000 049 21633.02 352.36 42674.28 47943.91 2024-02-18 15:43:21.000 049 21632.99 352.39 42674.28 88888.00 2024-02-18 15:43:22.000 049 21632.97 352.37 42674.30 88888.00 2024-02-18 15:43:23.000 049 21632.95 352.35 42674.30 88888.00 2024-02-18 15:43:24.000 049 21632.93 352.37 42674.30 88888.00 2024-02-18 15:43:25.000 049 21632.87 352.38 42674.32 47943.41 2024-02-18 15:43:26.000 049 21632.83 352.36 42674.32 88888.00 2024-02-18 15:43:27.000 049 21632.84 352.37 42674.30 88888.00 2024-02-18 15:43:28.000 049 21632.85 352.39 42674.28 88888.00 2024-02-18 15:43:29.000 049 21632.84 352.40 42674.29 88888.00 2024-02-18 15:43:30.000 049 21632.84 352.41 42674.30 47943.93 2024-02-18 15:43:31.000 049 21632.84 352.42 42674.32 88888.00 2024-02-18 15:43:32.000 049 21632.83 352.43 42674.35 88888.00 2024-02-18 15:43:33.000 049 21632.83 352.45 42674.38 88888.00 2024-02-18 15:43:34.000 049 21632.85 352.49 42674.38 88888.00 2024-02-18 15:43:35.000 049 21632.85 352.50 42674.35 47943.44 2024-02-18 15:43:36.000 049 21632.84 352.48 42674.34 88888.00 2024-02-18 15:43:37.000 049 21632.87 352.47 42674.36 88888.00 2024-02-18 15:43:38.000 049 21632.90 352.48 42674.39 88888.00 2024-02-18 15:43:39.000 049 21632.87 352.49 42674.40 88888.00 2024-02-18 15:43:40.000 049 21632.79 352.49 42674.38 47944.03 2024-02-18 15:43:41.000 049 21632.72 352.49 42674.35 88888.00 2024-02-18 15:43:42.000 049 21632.74 352.50 42674.38 88888.00 2024-02-18 15:43:43.000 049 21632.81 352.49 42674.39 88888.00 2024-02-18 15:43:44.000 049 21632.83 352.49 42674.37 88888.00 2024-02-18 15:43:45.000 049 21632.78 352.50 42674.36 47944.13 2024-02-18 15:43:46.000 049 21632.74 352.49 42674.38 88888.00 2024-02-18 15:43:47.000 049 21632.79 352.48 42674.41 88888.00 2024-02-18 15:43:48.000 049 21632.88 352.47 42674.44 88888.00 2024-02-18 15:43:49.000 049 21632.90 352.46 42674.45 88888.00 2024-02-18 15:43:50.000 049 21632.90 352.45 42674.45 47943.15 2024-02-18 15:43:51.000 049 21632.91 352.43 42674.46 88888.00 2024-02-18 15:43:52.000 049 21632.90 352.40 42674.44 88888.00 2024-02-18 15:43:53.000 049 21632.86 352.37 42674.41 88888.00 2024-02-18 15:43:54.000 049 21632.84 352.35 42674.41 88888.00 2024-02-18 15:43:55.000 049 21632.86 352.35 42674.40 47943.99 2024-02-18 15:43:56.000 049 21632.88 352.33 42674.34 88888.00 2024-02-18 15:43:57.000 049 21632.88 352.29 42674.32 88888.00 2024-02-18 15:43:58.000 049 21632.88 352.25 42674.35 88888.00 2024-02-18 15:43:59.000 049 21632.88 352.20 42674.34 88888.00 2024-02-18 15:44:00.000 049 21632.84 352.19 42674.31 47944.25 2024-02-18 15:44:01.000 049 21632.81 352.22 42674.31 88888.00 2024-02-18 15:44:02.000 049 21632.82 352.23 42674.32 88888.00 2024-02-18 15:44:03.000 049 21632.82 352.20 42674.32 88888.00 2024-02-18 15:44:04.000 049 21632.77 352.18 42674.30 88888.00 2024-02-18 15:44:05.000 049 21632.70 352.19 42674.30 47943.22 2024-02-18 15:44:06.000 049 21632.69 352.22 42674.31 88888.00 2024-02-18 15:44:07.000 049 21632.70 352.21 42674.32 88888.00 2024-02-18 15:44:08.000 049 21632.72 352.20 42674.33 88888.00 2024-02-18 15:44:09.000 049 21632.70 352.22 42674.33 88888.00 2024-02-18 15:44:10.000 049 21632.63 352.26 42674.31 47943.53 2024-02-18 15:44:11.000 049 21632.56 352.27 42674.31 88888.00 2024-02-18 15:44:12.000 049 21632.57 352.24 42674.32 88888.00 2024-02-18 15:44:13.000 049 21632.60 352.22 42674.32 88888.00 2024-02-18 15:44:14.000 049 21632.61 352.26 42674.33 88888.00 2024-02-18 15:44:15.000 049 21632.60 352.25 42674.34 47943.91 2024-02-18 15:44:16.000 049 21632.62 352.21 42674.32 88888.00 2024-02-18 15:44:17.000 049 21632.68 352.18 42674.29 88888.00 2024-02-18 15:44:18.000 049 21632.70 352.19 42674.26 88888.00 2024-02-18 15:44:19.000 049 21632.69 352.22 42674.27 88888.00 2024-02-18 15:44:20.000 049 21632.72 352.24 42674.30 47943.46 2024-02-18 15:44:21.000 049 21632.76 352.22 42674.31 88888.00 2024-02-18 15:44:22.000 049 21632.77 352.20 42674.32 88888.00 2024-02-18 15:44:23.000 049 21632.73 352.20 42674.34 88888.00 2024-02-18 15:44:24.000 049 21632.72 352.23 42674.33 88888.00 2024-02-18 15:44:25.000 049 21632.74 352.27 42674.32 47944.16 2024-02-18 15:44:26.000 049 21632.73 352.30 42674.35 88888.00 2024-02-18 15:44:27.000 049 21632.71 352.31 42674.40 88888.00 2024-02-18 15:44:28.000 049 21632.73 352.35 42674.41 88888.00 2024-02-18 15:44:29.000 049 21632.76 352.37 42674.36 88888.00 2024-02-18 15:44:30.000 049 21632.77 352.33 42674.29 47944.23 2024-02-18 15:44:31.000 049 21632.78 352.31 42674.25 88888.00 2024-02-18 15:44:32.000 049 21632.76 352.32 42674.27 88888.00 2024-02-18 15:44:33.000 049 21632.70 352.31 42674.29 88888.00 2024-02-18 15:44:34.000 049 21632.66 352.28 42674.32 88888.00 2024-02-18 15:44:35.000 049 21632.68 352.29 42674.35 47943.48 2024-02-18 15:44:36.000 049 21632.70 352.27 42674.37 88888.00 2024-02-18 15:44:37.000 049 21632.69 352.22 42674.35 88888.00 2024-02-18 15:44:38.000 049 21632.65 352.18 42674.32 88888.00 2024-02-18 15:44:39.000 049 21632.62 352.19 42674.33 88888.00 2024-02-18 15:44:40.000 049 21632.61 352.25 42674.41 47942.95 2024-02-18 15:44:41.000 049 21632.61 352.32 42674.47 88888.00 2024-02-18 15:44:42.000 049 21632.59 352.34 42674.48 88888.00 2024-02-18 15:44:43.000 049 21632.54 352.33 42674.47 88888.00 2024-02-18 15:44:44.000 049 21632.53 352.33 42674.48 88888.00 2024-02-18 15:44:45.000 049 21632.57 352.31 42674.47 47944.14 2024-02-18 15:44:46.000 049 21632.56 352.28 42674.44 88888.00 2024-02-18 15:44:47.000 049 21632.51 352.27 42674.44 88888.00 2024-02-18 15:44:48.000 049 21632.52 352.29 42674.47 88888.00 2024-02-18 15:44:49.000 049 21632.54 352.30 42674.47 88888.00 2024-02-18 15:44:50.000 049 21632.54 352.30 42674.47 47943.51 2024-02-18 15:44:51.000 049 21632.56 352.29 42674.47 88888.00 2024-02-18 15:44:52.000 049 21632.58 352.31 42674.45 88888.00 2024-02-18 15:44:53.000 049 21632.59 352.31 42674.43 88888.00 2024-02-18 15:44:54.000 049 21632.60 352.29 42674.41 88888.00 2024-02-18 15:44:55.000 049 21632.62 352.26 42674.41 47944.14 2024-02-18 15:44:56.000 049 21632.65 352.27 42674.40 88888.00 2024-02-18 15:44:57.000 049 21632.66 352.33 42674.43 88888.00 2024-02-18 15:44:58.000 049 21632.64 352.37 42674.45 88888.00 2024-02-18 15:44:59.000 049 21632.58 352.37 42674.44 88888.00 2024-02-18 15:45:00.000 049 21632.58 352.36 42674.44 47943.43 2024-02-18 15:45:01.000 049 21632.60 352.38 42674.45 88888.00 2024-02-18 15:45:02.000 049 21632.57 352.38 42674.41 88888.00 2024-02-18 15:45:03.000 049 21632.54 352.37 42674.40 88888.00 2024-02-18 15:45:04.000 049 21632.57 352.36 42674.41 88888.00 2024-02-18 15:45:05.000 049 21632.58 352.34 42674.43 47943.38 2024-02-18 15:45:06.000 049 21632.59 352.34 42674.45 88888.00 2024-02-18 15:45:07.000 049 21632.63 352.34 42674.47 88888.00 2024-02-18 15:45:08.000 049 21632.68 352.34 42674.47 88888.00 2024-02-18 15:45:09.000 049 21632.69 352.33 42674.48 88888.00 2024-02-18 15:45:10.000 049 21632.68 352.31 42674.51 47943.91 2024-02-18 15:45:11.000 049 21632.63 352.28 42674.51 88888.00 2024-02-18 15:45:12.000 049 21632.57 352.23 42674.46 88888.00 2024-02-18 15:45:13.000 049 21632.57 352.22 42674.43 88888.00 2024-02-18 15:45:14.000 049 21632.63 352.26 42674.48 88888.00 2024-02-18 15:45:15.000 049 21632.66 352.32 42674.52 47944.26 2024-02-18 15:45:16.000 049 21632.62 352.36 42674.49 88888.00 2024-02-18 15:45:17.000 049 21632.61 352.36 42674.47 88888.00 2024-02-18 15:45:18.000 049 21632.66 352.35 42674.50 88888.00 2024-02-18 15:45:19.000 049 21632.68 352.33 42674.48 88888.00 2024-02-18 15:45:20.000 049 21632.65 352.31 42674.43 47943.43 2024-02-18 15:45:21.000 049 21632.60 352.29 42674.39 88888.00 2024-02-18 15:45:22.000 049 21632.59 352.28 42674.39 88888.00 2024-02-18 15:45:23.000 049 21632.59 352.27 42674.42 88888.00 2024-02-18 15:45:24.000 049 21632.56 352.25 42674.43 88888.00 2024-02-18 15:45:25.000 049 21632.53 352.23 42674.43 47944.23 2024-02-18 15:45:26.000 049 21632.54 352.23 42674.46 88888.00 2024-02-18 15:45:27.000 049 21632.53 352.24 42674.45 88888.00 2024-02-18 15:45:28.000 049 21632.52 352.25 42674.43 88888.00 2024-02-18 15:45:29.000 049 21632.57 352.24 42674.43 88888.00 2024-02-18 15:45:30.000 049 21632.60 352.23 42674.41 47944.22 2024-02-18 15:45:31.000 049 21632.59 352.24 42674.40 88888.00 2024-02-18 15:45:32.000 049 21632.59 352.28 42674.43 88888.00 2024-02-18 15:45:33.000 049 21632.63 352.27 42674.43 88888.00 2024-02-18 15:45:34.000 049 21632.68 352.24 42674.43 88888.00 2024-02-18 15:45:35.000 049 21632.71 352.21 42674.46 47944.01 2024-02-18 15:45:36.000 049 21632.70 352.20 42674.50 88888.00 2024-02-18 15:45:37.000 049 21632.69 352.19 42674.48 88888.00 2024-02-18 15:45:38.000 049 21632.72 352.23 42674.44 88888.00 2024-02-18 15:45:39.000 049 21632.76 352.29 42674.43 88888.00 2024-02-18 15:45:40.000 049 21632.72 352.31 42674.46 47943.64 2024-02-18 15:45:41.000 049 21632.69 352.29 42674.49 88888.00 2024-02-18 15:45:42.000 049 21632.74 352.29 42674.50 88888.00 2024-02-18 15:45:43.000 049 21632.79 352.31 42674.46 88888.00 2024-02-18 15:45:44.000 049 21632.77 352.31 42674.43 88888.00 2024-02-18 15:45:45.000 049 21632.68 352.32 42674.46 47944.06 2024-02-18 15:45:46.000 049 21632.62 352.37 42674.50 88888.00 2024-02-18 15:45:47.000 049 21632.65 352.41 42674.49 88888.00 2024-02-18 15:45:48.000 049 21632.67 352.42 42674.46 88888.00 2024-02-18 15:45:49.000 049 21632.66 352.43 42674.47 88888.00 2024-02-18 15:45:50.000 049 21632.65 352.44 42674.49 47944.17 2024-02-18 15:45:51.000 049 21632.66 352.41 42674.48 88888.00 2024-02-18 15:45:52.000 049 21632.71 352.37 42674.45 88888.00 2024-02-18 15:45:53.000 049 21632.77 352.36 42674.43 88888.00 2024-02-18 15:45:54.000 049 21632.81 352.39 42674.43 88888.00 2024-02-18 15:45:55.000 049 21632.76 352.40 42674.41 47943.92 2024-02-18 15:45:56.000 049 21632.69 352.39 42674.39 88888.00 2024-02-18 15:45:57.000 049 21632.66 352.38 42674.40 88888.00 2024-02-18 15:45:58.000 049 21632.62 352.38 42674.37 88888.00 2024-02-18 15:45:59.000 049 21632.64 352.42 42674.34 88888.00 2024-02-18 15:46:00.000 049 21632.69 352.49 42674.37 47944.07 2024-02-18 15:46:01.000 049 21632.66 352.53 42674.39 88888.00 2024-02-18 15:46:02.000 049 21632.58 352.52 42674.38 88888.00 2024-02-18 15:46:03.000 049 21632.59 352.48 42674.36 88888.00 2024-02-18 15:46:04.000 049 21632.65 352.45 42674.35 88888.00 2024-02-18 15:46:05.000 049 21632.66 352.44 42674.31 47943.44 2024-02-18 15:46:06.000 049 21632.61 352.45 42674.27 88888.00 2024-02-18 15:46:07.000 049 21632.58 352.44 42674.28 88888.00 2024-02-18 15:46:08.000 049 21632.58 352.43 42674.37 88888.00 2024-02-18 15:46:09.000 049 21632.58 352.40 42674.42 88888.00 2024-02-18 15:46:10.000 049 21632.60 352.40 42674.41 47943.33 2024-02-18 15:46:11.000 049 21632.62 352.41 42674.43 88888.00 2024-02-18 15:46:12.000 049 21632.65 352.44 42674.44 88888.00 2024-02-18 15:46:13.000 049 21632.65 352.45 42674.43 88888.00 2024-02-18 15:46:14.000 049 21632.57 352.42 42674.44 88888.00 2024-02-18 15:46:15.000 049 21632.50 352.39 42674.48 47943.30 2024-02-18 15:46:16.000 049 21632.52 352.40 42674.50 88888.00 2024-02-18 15:46:17.000 049 21632.57 352.41 42674.50 88888.00 2024-02-18 15:46:18.000 049 21632.58 352.43 42674.48 88888.00 2024-02-18 15:46:19.000 049 21632.59 352.46 42674.45 88888.00 2024-02-18 15:46:20.000 049 21632.66 352.50 42674.44 47943.43 2024-02-18 15:46:21.000 049 21632.69 352.53 42674.45 88888.00 2024-02-18 15:46:22.000 049 21632.63 352.52 42674.46 88888.00 2024-02-18 15:46:23.000 049 21632.56 352.48 42674.46 88888.00 2024-02-18 15:46:24.000 049 21632.58 352.44 42674.48 88888.00 2024-02-18 15:46:25.000 049 21632.64 352.45 42674.54 47943.70 2024-02-18 15:46:26.000 049 21632.66 352.48 42674.56 88888.00 2024-02-18 15:46:27.000 049 21632.66 352.50 42674.52 88888.00 2024-02-18 15:46:28.000 049 21632.64 352.48 42674.49 88888.00 2024-02-18 15:46:29.000 049 21632.61 352.45 42674.52 88888.00 2024-02-18 15:46:30.000 049 21632.63 352.48 42674.54 47943.57 2024-02-18 15:46:31.000 049 21632.63 352.54 42674.53 88888.00 2024-02-18 15:46:32.000 049 21632.60 352.58 42674.51 88888.00 2024-02-18 15:46:33.000 049 21632.59 352.59 42674.51 88888.00 2024-02-18 15:46:34.000 049 21632.60 352.58 42674.52 88888.00 2024-02-18 15:46:35.000 049 21632.59 352.55 42674.54 47943.24 2024-02-18 15:46:36.000 049 21632.51 352.53 42674.54 88888.00 2024-02-18 15:46:37.000 049 21632.45 352.55 42674.52 88888.00 2024-02-18 15:46:38.000 049 21632.45 352.59 42674.48 88888.00 2024-02-18 15:46:39.000 049 21632.45 352.60 42674.47 88888.00 2024-02-18 15:46:40.000 049 21632.47 352.58 42674.48 47943.35 2024-02-18 15:46:41.000 049 21632.52 352.56 42674.49 88888.00 2024-02-18 15:46:42.000 049 21632.54 352.58 42674.50 88888.00 2024-02-18 15:46:43.000 049 21632.50 352.60 42674.50 88888.00 2024-02-18 15:46:44.000 049 21632.46 352.61 42674.49 88888.00 2024-02-18 15:46:45.000 049 21632.42 352.62 42674.47 47943.88 2024-02-18 15:46:46.000 049 21632.39 352.61 42674.45 88888.00 2024-02-18 15:46:47.000 049 21632.40 352.61 42674.47 88888.00 2024-02-18 15:46:48.000 049 21632.42 352.61 42674.49 88888.00 2024-02-18 15:46:49.000 049 21632.45 352.62 42674.47 88888.00 2024-02-18 15:46:50.000 049 21632.48 352.63 42674.48 47943.84 2024-02-18 15:46:51.000 049 21632.50 352.61 42674.52 88888.00 2024-02-18 15:46:52.000 049 21632.47 352.60 42674.56 88888.00 2024-02-18 15:46:53.000 049 21632.44 352.61 42674.57 88888.00 2024-02-18 15:46:54.000 049 21632.44 352.63 42674.57 88888.00 2024-02-18 15:46:55.000 049 21632.45 352.65 42674.55 47944.02 2024-02-18 15:46:56.000 049 21632.45 352.67 42674.56 88888.00 2024-02-18 15:46:57.000 049 21632.45 352.69 42674.60 88888.00 2024-02-18 15:46:58.000 049 21632.48 352.69 42674.61 88888.00 2024-02-18 15:46:59.000 049 21632.48 352.69 42674.60 88888.00 2024-02-18 15:47:00.000 049 21632.44 352.68 42674.60 47943.32 2024-02-18 15:47:01.000 049 21632.43 352.65 42674.60 88888.00 2024-02-18 15:47:02.000 049 21632.46 352.60 42674.57 88888.00 2024-02-18 15:47:03.000 049 21632.46 352.58 42674.55 88888.00 2024-02-18 15:47:04.000 049 21632.46 352.61 42674.55 88888.00 2024-02-18 15:47:05.000 049 21632.51 352.67 42674.57 47944.12 2024-02-18 15:47:06.000 049 21632.53 352.72 42674.59 88888.00 2024-02-18 15:47:07.000 049 21632.53 352.77 42674.60 88888.00 2024-02-18 15:47:08.000 049 21632.54 352.80 42674.60 88888.00 2024-02-18 15:47:09.000 049 21632.56 352.80 42674.61 88888.00 2024-02-18 15:47:10.000 049 21632.56 352.78 42674.65 47944.09 2024-02-18 15:47:11.000 049 21632.53 352.77 42674.67 88888.00 2024-02-18 15:47:12.000 049 21632.51 352.77 42674.69 88888.00 2024-02-18 15:47:13.000 049 21632.52 352.79 42674.70 88888.00 2024-02-18 15:47:14.000 049 21632.53 352.77 42674.73 88888.00 2024-02-18 15:47:15.000 049 21632.53 352.76 42674.73 47944.18 2024-02-18 15:47:16.000 049 21632.49 352.77 42674.68 88888.00 2024-02-18 15:47:17.000 049 21632.43 352.75 42674.62 88888.00 2024-02-18 15:47:18.000 049 21632.45 352.76 42674.63 88888.00 2024-02-18 15:47:19.000 049 21632.51 352.78 42674.65 88888.00 2024-02-18 15:47:20.000 049 21632.52 352.77 42674.66 47944.03 2024-02-18 15:47:21.000 049 21632.52 352.76 42674.67 88888.00 2024-02-18 15:47:22.000 049 21632.51 352.78 42674.67 88888.00 2024-02-18 15:47:23.000 049 21632.49 352.82 42674.67 88888.00 2024-02-18 15:47:24.000 049 21632.48 352.84 42674.65 88888.00 2024-02-18 15:47:25.000 049 21632.48 352.84 42674.62 47943.71 2024-02-18 15:47:26.000 049 21632.47 352.82 42674.63 88888.00 2024-02-18 15:47:27.000 049 21632.41 352.79 42674.64 88888.00 2024-02-18 15:47:28.000 049 21632.39 352.76 42674.64 88888.00 2024-02-18 15:47:29.000 049 21632.40 352.79 42674.65 88888.00 2024-02-18 15:47:30.000 049 21632.41 352.83 42674.67 47944.16 2024-02-18 15:47:31.000 049 21632.36 352.84 42674.67 88888.00 2024-02-18 15:47:32.000 049 21632.32 352.85 42674.68 88888.00 2024-02-18 15:47:33.000 049 21632.31 352.86 42674.68 88888.00 2024-02-18 15:47:34.000 049 21632.29 352.89 42674.70 88888.00 2024-02-18 15:47:35.000 049 21632.28 352.88 42674.70 47943.38 2024-02-18 15:47:36.000 049 21632.29 352.85 42674.71 88888.00 2024-02-18 15:47:37.000 049 21632.29 352.88 42674.74 88888.00 2024-02-18 15:47:38.000 049 21632.27 352.93 42674.73 88888.00 2024-02-18 15:47:39.000 049 21632.26 352.96 42674.70 88888.00 2024-02-18 15:47:40.000 049 21632.28 352.95 42674.72 47944.09 2024-02-18 15:47:41.000 049 21632.29 352.91 42674.77 88888.00 2024-02-18 15:47:42.000 049 21632.26 352.91 42674.79 88888.00 2024-02-18 15:47:43.000 049 21632.24 352.96 42674.76 88888.00 2024-02-18 15:47:44.000 049 21632.26 352.99 42674.73 88888.00 2024-02-18 15:47:45.000 049 21632.28 352.96 42674.73 47944.22 2024-02-18 15:47:46.000 049 21632.26 352.93 42674.73 88888.00 2024-02-18 15:47:47.000 049 21632.22 352.93 42674.73 88888.00 2024-02-18 15:47:48.000 049 21632.18 352.95 42674.72 88888.00 2024-02-18 15:47:49.000 049 21632.17 352.95 42674.72 88888.00 2024-02-18 15:47:50.000 049 21632.22 352.90 42674.72 47943.52 2024-02-18 15:47:51.000 049 21632.30 352.88 42674.75 88888.00 2024-02-18 15:47:52.000 049 21632.36 352.90 42674.79 88888.00 2024-02-18 15:47:53.000 049 21632.36 352.90 42674.78 88888.00 2024-02-18 15:47:54.000 049 21632.32 352.85 42674.72 88888.00 2024-02-18 15:47:55.000 049 21632.28 352.80 42674.68 47944.25 2024-02-18 15:47:56.000 049 21632.31 352.82 42674.69 88888.00 2024-02-18 15:47:57.000 049 21632.32 352.88 42674.71 88888.00 2024-02-18 15:47:58.000 049 21632.29 352.91 42674.72 88888.00 2024-02-18 15:47:59.000 049 21632.29 352.90 42674.74 88888.00 2024-02-18 15:48:00.000 049 21632.31 352.90 42674.75 47944.20 2024-02-18 15:48:01.000 049 21632.31 352.91 42674.73 88888.00 2024-02-18 15:48:02.000 049 21632.26 352.91 42674.74 88888.00 2024-02-18 15:48:03.000 049 21632.24 352.88 42674.76 88888.00 2024-02-18 15:48:04.000 049 21632.23 352.88 42674.77 88888.00 2024-02-18 15:48:05.000 049 21632.18 352.88 42674.78 47944.21 2024-02-18 15:48:06.000 049 21632.15 352.89 42674.79 88888.00 2024-02-18 15:48:07.000 049 21632.17 352.91 42674.81 88888.00 2024-02-18 15:48:08.000 049 21632.19 352.95 42674.83 88888.00 2024-02-18 15:48:09.000 049 21632.21 352.96 42674.83 88888.00 2024-02-18 15:48:10.000 049 21632.24 352.93 42674.83 47944.12 2024-02-18 15:48:11.000 049 21632.28 352.88 42674.82 88888.00 2024-02-18 15:48:12.000 049 21632.31 352.85 42674.80 88888.00 2024-02-18 15:48:13.000 049 21632.31 352.85 42674.79 88888.00 2024-02-18 15:48:14.000 049 21632.27 352.86 42674.83 88888.00 2024-02-18 15:48:15.000 049 21632.26 352.89 42674.84 47944.24 2024-02-18 15:48:16.000 049 21632.31 352.90 42674.79 88888.00 2024-02-18 15:48:17.000 049 21632.37 352.89 42674.76 88888.00 2024-02-18 15:48:18.000 049 21632.39 352.88 42674.76 88888.00 2024-02-18 15:48:19.000 049 21632.35 352.89 42674.74 88888.00 2024-02-18 15:48:20.000 049 21632.32 352.87 42674.73 47944.23 2024-02-18 15:48:21.000 049 21632.34 352.83 42674.73 88888.00 2024-02-18 15:48:22.000 049 21632.34 352.84 42674.72 88888.00 2024-02-18 15:48:23.000 049 21632.29 352.91 42674.70 88888.00 2024-02-18 15:48:24.000 049 21632.26 352.97 42674.69 88888.00 2024-02-18 15:48:25.000 049 21632.26 352.99 42674.71 47943.40 2024-02-18 15:48:26.000 049 21632.26 353.01 42674.77 88888.00 2024-02-18 15:48:27.000 049 21632.25 353.02 42674.82 88888.00 2024-02-18 15:48:28.000 049 21632.23 353.01 42674.82 88888.00 2024-02-18 15:48:29.000 049 21632.20 352.96 42674.79 88888.00 2024-02-18 15:48:30.000 049 21632.18 352.93 42674.76 47943.73 2024-02-18 15:48:31.000 049 21632.18 352.99 42674.77 88888.00 2024-02-18 15:48:32.000 049 21632.19 353.05 42674.83 88888.00 2024-02-18 15:48:33.000 049 21632.22 353.05 42674.87 88888.00 2024-02-18 15:48:34.000 049 21632.23 353.03 42674.88 88888.00 2024-02-18 15:48:35.000 049 21632.22 353.00 42674.86 47943.55 2024-02-18 15:48:36.000 049 21632.20 352.98 42674.84 88888.00 2024-02-18 15:48:37.000 049 21632.20 352.97 42674.83 88888.00 2024-02-18 15:48:38.000 049 21632.17 352.98 42674.82 88888.00 2024-02-18 15:48:39.000 049 21632.15 352.95 42674.82 88888.00 2024-02-18 15:48:40.000 049 21632.20 352.94 42674.84 47943.71 2024-02-18 15:48:41.000 049 21632.29 352.99 42674.88 88888.00 2024-02-18 15:48:42.000 049 21632.32 353.00 42674.87 88888.00 2024-02-18 15:48:43.000 049 21632.31 352.93 42674.82 88888.00 2024-02-18 15:48:44.000 049 21632.32 352.90 42674.81 88888.00 2024-02-18 15:48:45.000 049 21632.36 352.94 42674.85 47944.17 2024-02-18 15:48:46.000 049 21632.38 352.99 42674.88 88888.00 2024-02-18 15:48:47.000 049 21632.34 352.99 42674.88 88888.00 2024-02-18 15:48:48.000 049 21632.27 352.95 42674.87 88888.00 2024-02-18 15:48:49.000 049 21632.26 352.95 42674.89 88888.00 2024-02-18 15:48:50.000 049 21632.29 352.98 42674.91 47944.29 2024-02-18 15:48:51.000 049 21632.30 353.00 42674.90 88888.00 2024-02-18 15:48:52.000 049 21632.27 352.99 42674.89 88888.00 2024-02-18 15:48:53.000 049 21632.28 352.97 42674.87 88888.00 2024-02-18 15:48:54.000 049 21632.31 353.00 42674.86 88888.00 2024-02-18 15:48:55.000 049 21632.28 353.03 42674.85 47943.66 2024-02-18 15:48:56.000 049 21632.26 353.02 42674.84 88888.00 2024-02-18 15:48:57.000 049 21632.31 353.00 42674.84 88888.00 2024-02-18 15:48:58.000 049 21632.34 353.02 42674.86 88888.00 2024-02-18 15:48:59.000 049 21632.33 353.05 42674.86 88888.00 2024-02-18 15:49:00.000 049 21632.30 353.05 42674.83 47943.57 2024-02-18 15:49:01.000 049 21632.26 353.05 42674.81 88888.00 2024-02-18 15:49:02.000 049 21632.21 353.05 42674.81 88888.00 2024-02-18 15:49:03.000 049 21632.18 353.05 42674.85 88888.00 2024-02-18 15:49:04.000 049 21632.21 353.03 42674.87 88888.00 2024-02-18 15:49:05.000 049 21632.28 353.00 42674.85 47944.06 2024-02-18 15:49:06.000 049 21632.30 352.99 42674.82 88888.00 2024-02-18 15:49:07.000 049 21632.23 353.01 42674.82 88888.00 2024-02-18 15:49:08.000 049 21632.15 353.03 42674.84 88888.00 2024-02-18 15:49:09.000 049 21632.14 353.06 42674.82 88888.00 2024-02-18 15:49:10.000 049 21632.16 353.09 42674.79 47944.34 2024-02-18 15:49:11.000 049 21632.19 353.09 42674.78 88888.00 2024-02-18 15:49:12.000 049 21632.19 353.06 42674.79 88888.00 2024-02-18 15:49:13.000 049 21632.18 353.04 42674.81 88888.00 2024-02-18 15:49:14.000 049 21632.21 353.05 42674.83 88888.00 2024-02-18 15:49:15.000 049 21632.24 353.09 42674.88 47944.31 2024-02-18 15:49:16.000 049 21632.23 353.12 42674.91 88888.00 2024-02-18 15:49:17.000 049 21632.22 353.10 42674.88 88888.00 2024-02-18 15:49:18.000 049 21632.24 353.08 42674.82 88888.00 2024-02-18 15:49:19.000 049 21632.25 353.08 42674.78 88888.00 2024-02-18 15:49:20.000 049 21632.25 353.07 42674.79 47943.56 2024-02-18 15:49:21.000 049 21632.28 353.06 42674.87 88888.00 2024-02-18 15:49:22.000 049 21632.28 353.11 42674.94 88888.00 2024-02-18 15:49:23.000 049 21632.24 353.19 42674.95 88888.00 2024-02-18 15:49:24.000 049 21632.19 353.21 42674.93 88888.00 2024-02-18 15:49:25.000 049 21632.17 353.16 42674.93 47944.35 2024-02-18 15:49:26.000 049 21632.19 353.12 42674.89 88888.00 2024-02-18 15:49:27.000 049 21632.24 353.08 42674.86 88888.00 2024-02-18 15:49:28.000 049 21632.26 353.06 42674.84 88888.00 2024-02-18 15:49:29.000 049 21632.26 353.07 42674.83 88888.00 2024-02-18 15:49:30.000 049 21632.24 353.12 42674.83 47944.06 2024-02-18 15:49:31.000 049 21632.26 353.18 42674.84 88888.00 2024-02-18 15:49:32.000 049 21632.26 353.22 42674.84 88888.00 2024-02-18 15:49:33.000 049 21632.23 353.21 42674.84 88888.00 2024-02-18 15:49:34.000 049 21632.23 353.16 42674.84 88888.00 2024-02-18 15:49:35.000 049 21632.30 353.13 42674.87 47944.15 2024-02-18 15:49:36.000 049 21632.36 353.13 42674.93 88888.00 2024-02-18 15:49:37.000 049 21632.34 353.12 42674.96 88888.00 2024-02-18 15:49:38.000 049 21632.29 353.13 42674.94 88888.00 2024-02-18 15:49:39.000 049 21632.28 353.15 42674.94 88888.00 2024-02-18 15:49:40.000 049 21632.28 353.18 42674.94 47944.32 2024-02-18 15:49:41.000 049 21632.25 353.21 42674.95 88888.00 2024-02-18 15:49:42.000 049 21632.22 353.22 42674.96 88888.00 2024-02-18 15:49:43.000 049 21632.23 353.23 42674.94 88888.00 2024-02-18 15:49:44.000 049 21632.25 353.21 42674.92 88888.00 2024-02-18 15:49:45.000 049 21632.27 353.15 42674.94 47944.22 2024-02-18 15:49:46.000 049 21632.29 353.11 42674.98 88888.00 2024-02-18 15:49:47.000 049 21632.31 353.11 42675.00 88888.00 2024-02-18 15:49:48.000 049 21632.30 353.11 42675.00 88888.00 2024-02-18 15:49:49.000 049 21632.27 353.11 42674.96 88888.00 2024-02-18 15:49:50.000 049 21632.27 353.14 42674.93 47943.61 2024-02-18 15:49:51.000 049 21632.28 353.15 42674.91 88888.00 2024-02-18 15:49:52.000 049 21632.31 353.15 42674.91 88888.00 2024-02-18 15:49:53.000 049 21632.32 353.17 42674.91 88888.00 2024-02-18 15:49:54.000 049 21632.31 353.23 42674.93 88888.00 2024-02-18 15:49:55.000 049 21632.28 353.32 42674.96 47943.51 2024-02-18 15:49:56.000 049 21632.23 353.37 42674.95 88888.00 2024-02-18 15:49:57.000 049 21632.22 353.34 42674.94 88888.00 2024-02-18 15:49:58.000 049 21632.26 353.26 42674.95 88888.00 2024-02-18 15:49:59.000 049 21632.31 353.19 42674.94 88888.00 2024-02-18 15:50:00.000 049 21632.28 353.16 42674.89 47944.45 2024-02-18 15:50:01.000 049 21632.23 353.14 42674.86 88888.00 2024-02-18 15:50:02.000 049 21632.22 353.11 42674.84 88888.00 2024-02-18 15:50:03.000 049 21632.22 353.11 42674.86 88888.00 2024-02-18 15:50:04.000 049 21632.24 353.15 42674.89 88888.00 2024-02-18 15:50:05.000 049 21632.26 353.17 42674.89 47944.32 2024-02-18 15:50:06.000 049 21632.27 353.17 42674.89 88888.00 2024-02-18 15:50:07.000 049 21632.26 353.18 42674.89 88888.00 2024-02-18 15:50:08.000 049 21632.21 353.19 42674.88 88888.00 2024-02-18 15:50:09.000 049 21632.15 353.19 42674.88 88888.00 2024-02-18 15:50:10.000 049 21632.13 353.20 42674.89 47944.26 2024-02-18 15:50:11.000 049 21632.13 353.25 42674.93 88888.00 2024-02-18 15:50:12.000 049 21632.15 353.25 42674.94 88888.00 2024-02-18 15:50:13.000 049 21632.16 353.21 42674.94 88888.00 2024-02-18 15:50:14.000 049 21632.13 353.20 42674.96 88888.00 2024-02-18 15:50:15.000 049 21632.14 353.22 42674.99 47944.19 2024-02-18 15:50:16.000 049 21632.16 353.21 42675.00 88888.00 2024-02-18 15:50:17.000 049 21632.14 353.19 42674.99 88888.00 2024-02-18 15:50:18.000 049 21632.08 353.17 42674.99 88888.00 2024-02-18 15:50:19.000 049 21632.05 353.15 42674.98 88888.00 2024-02-18 15:50:20.000 049 21632.06 353.15 42674.94 47943.44 2024-02-18 15:50:21.000 049 21632.09 353.17 42674.93 88888.00 2024-02-18 15:50:22.000 049 21632.10 353.21 42674.93 88888.00 2024-02-18 15:50:23.000 049 21632.06 353.22 42674.94 88888.00 2024-02-18 15:50:24.000 049 21632.04 353.19 42674.93 88888.00 2024-02-18 15:50:25.000 049 21632.07 353.17 42674.91 47943.64 2024-02-18 15:50:26.000 049 21632.10 353.17 42674.89 88888.00 2024-02-18 15:50:27.000 049 21632.11 353.19 42674.92 88888.00 2024-02-18 15:50:28.000 049 21632.11 353.23 42674.96 88888.00 2024-02-18 15:50:29.000 049 21632.15 353.26 42674.98 88888.00 2024-02-18 15:50:30.000 049 21632.18 353.26 42674.94 47944.09 2024-02-18 15:50:31.000 049 21632.18 353.26 42674.91 88888.00 2024-02-18 15:50:32.000 049 21632.16 353.25 42674.94 88888.00 2024-02-18 15:50:33.000 049 21632.16 353.23 42674.95 88888.00 2024-02-18 15:50:34.000 049 21632.16 353.21 42674.93 88888.00 2024-02-18 15:50:35.000 049 21632.17 353.18 42674.93 47943.97 2024-02-18 15:50:36.000 049 21632.16 353.17 42674.91 88888.00 2024-02-18 15:50:37.000 049 21632.16 353.21 42674.89 88888.00 2024-02-18 15:50:38.000 049 21632.21 353.25 42674.89 88888.00 2024-02-18 15:50:39.000 049 21632.26 353.28 42674.94 88888.00 2024-02-18 15:50:40.000 049 21632.25 353.31 42674.98 47943.77 2024-02-18 15:50:41.000 049 21632.25 353.31 42675.00 88888.00 2024-02-18 15:50:42.000 049 21632.28 353.28 42674.98 88888.00 2024-02-18 15:50:43.000 049 21632.29 353.26 42674.94 88888.00 2024-02-18 15:50:44.000 049 21632.25 353.25 42674.92 88888.00 2024-02-18 15:50:45.000 049 21632.22 353.24 42674.95 47944.50 2024-02-18 15:50:46.000 049 21632.24 353.26 42674.97 88888.00 2024-02-18 15:50:47.000 049 21632.22 353.29 42674.94 88888.00 2024-02-18 15:50:48.000 049 21632.16 353.30 42674.89 88888.00 2024-02-18 15:50:49.000 049 21632.14 353.31 42674.89 88888.00 2024-02-18 15:50:50.000 049 21632.17 353.36 42674.91 47944.45 2024-02-18 15:50:51.000 049 21632.19 353.41 42674.92 88888.00 2024-02-18 15:50:52.000 049 21632.18 353.42 42674.92 88888.00 2024-02-18 15:50:53.000 049 21632.13 353.38 42674.95 88888.00 2024-02-18 15:50:54.000 049 21632.07 353.35 42674.98 88888.00 2024-02-18 15:50:55.000 049 21632.03 353.31 42674.98 47943.38 2024-02-18 15:50:56.000 049 21632.01 353.27 42674.98 88888.00 2024-02-18 15:50:57.000 049 21632.01 353.27 42675.00 88888.00 2024-02-18 15:50:58.000 049 21632.04 353.30 42675.01 88888.00 2024-02-18 15:50:59.000 049 21632.03 353.31 42675.04 88888.00 2024-02-18 15:51:00.000 049 21631.97 353.31 42675.05 47944.27 2024-02-18 15:51:01.000 049 21631.94 353.32 42675.02 88888.00 2024-02-18 15:51:02.000 049 21631.98 353.34 42674.98 88888.00 2024-02-18 15:51:03.000 049 21632.00 353.34 42674.96 88888.00 2024-02-18 15:51:04.000 049 21631.99 353.29 42674.97 88888.00 2024-02-18 15:51:05.000 049 21632.01 353.25 42674.97 47944.47 2024-02-18 15:51:06.000 049 21632.05 353.28 42674.95 88888.00 2024-02-18 15:51:07.000 049 21632.03 353.33 42674.94 88888.00 2024-02-18 15:51:08.000 049 21631.99 353.35 42674.94 88888.00 2024-02-18 15:51:09.000 049 21632.02 353.36 42674.95 88888.00 2024-02-18 15:51:10.000 049 21632.06 353.38 42674.96 47943.83 2024-02-18 15:51:11.000 049 21632.07 353.37 42674.97 88888.00 2024-02-18 15:51:12.000 049 21632.09 353.32 42674.99 88888.00 2024-02-18 15:51:13.000 049 21632.12 353.28 42675.01 88888.00 2024-02-18 15:51:14.000 049 21632.10 353.26 42675.02 88888.00 2024-02-18 15:51:15.000 049 21632.06 353.27 42675.02 47943.58 2024-02-18 15:51:16.000 049 21632.04 353.27 42675.02 88888.00 2024-02-18 15:51:17.000 049 21632.03 353.29 42674.98 88888.00 2024-02-18 15:51:18.000 049 21632.04 353.31 42674.95 88888.00 2024-02-18 15:51:19.000 049 21632.09 353.31 42674.94 88888.00 2024-02-18 15:51:20.000 049 21632.13 353.28 42674.94 47944.03 2024-02-18 15:51:21.000 049 21632.14 353.27 42674.98 88888.00 2024-02-18 15:51:22.000 049 21632.16 353.29 42675.00 88888.00 2024-02-18 15:51:23.000 049 21632.17 353.31 42675.01 88888.00 2024-02-18 15:51:24.000 049 21632.13 353.32 42675.00 88888.00 2024-02-18 15:51:25.000 049 21632.07 353.32 42674.99 47943.60 2024-02-18 15:51:26.000 049 21632.07 353.33 42675.00 88888.00 2024-02-18 15:51:27.000 049 21632.10 353.35 42674.98 88888.00 2024-02-18 15:51:28.000 049 21632.10 353.35 42674.92 88888.00 2024-02-18 15:51:29.000 049 21632.06 353.35 42674.91 88888.00 2024-02-18 15:51:30.000 049 21632.01 353.34 42674.95 47943.62 2024-02-18 15:51:31.000 049 21631.99 353.35 42674.96 88888.00 2024-02-18 15:51:32.000 049 21631.97 353.37 42674.97 88888.00 2024-02-18 15:51:33.000 049 21631.93 353.34 42674.96 88888.00 2024-02-18 15:51:34.000 049 21631.88 353.27 42674.94 88888.00 2024-02-18 15:51:35.000 049 21631.89 353.22 42674.91 47943.41 2024-02-18 15:51:36.000 049 21631.93 353.18 42674.88 88888.00 2024-02-18 15:51:37.000 049 21631.97 353.17 42674.85 88888.00 2024-02-18 15:51:38.000 049 21631.96 353.20 42674.86 88888.00 2024-02-18 15:51:39.000 049 21631.97 353.25 42674.91 88888.00 2024-02-18 15:51:40.000 049 21632.00 353.30 42674.93 47943.46 2024-02-18 15:51:41.000 049 21632.02 353.33 42674.92 88888.00 2024-02-18 15:51:42.000 049 21632.03 353.32 42674.90 88888.00 2024-02-18 15:51:43.000 049 21632.02 353.29 42674.91 88888.00 2024-02-18 15:51:44.000 049 21632.06 353.28 42674.94 88888.00 2024-02-18 15:51:45.000 049 21632.13 353.29 42674.95 47943.58 2024-02-18 15:51:46.000 049 21632.18 353.29 42674.95 88888.00 2024-02-18 15:51:47.000 049 21632.20 353.27 42674.95 88888.00 2024-02-18 15:51:48.000 049 21632.24 353.25 42674.96 88888.00 2024-02-18 15:51:49.000 049 21632.25 353.25 42674.94 88888.00 2024-02-18 15:51:50.000 049 21632.22 353.26 42674.91 47943.58 2024-02-18 15:51:51.000 049 21632.22 353.26 42674.88 88888.00 2024-02-18 15:51:52.000 049 21632.27 353.25 42674.87 88888.00 2024-02-18 15:51:53.000 049 21632.30 353.25 42674.88 88888.00 2024-02-18 15:51:54.000 049 21632.27 353.28 42674.88 88888.00 2024-02-18 15:51:55.000 049 21632.22 353.29 42674.88 47944.30 2024-02-18 15:51:56.000 049 21632.19 353.29 42674.87 88888.00 2024-02-18 15:51:57.000 049 21632.15 353.30 42674.86 88888.00 2024-02-18 15:51:58.000 049 21632.09 353.33 42674.89 88888.00 2024-02-18 15:51:59.000 049 21632.06 353.35 42674.93 88888.00 2024-02-18 15:52:00.000 049 21632.09 353.33 42674.94 47944.55 2024-02-18 15:52:01.000 049 21632.13 353.31 42674.93 88888.00 2024-02-18 15:52:02.000 049 21632.12 353.31 42674.88 88888.00 2024-02-18 15:52:03.000 049 21632.04 353.32 42674.83 88888.00 2024-02-18 15:52:04.000 049 21631.97 353.30 42674.82 88888.00 2024-02-18 15:52:05.000 049 21631.97 353.29 42674.84 47944.13 2024-02-18 15:52:06.000 049 21632.02 353.32 42674.89 88888.00 2024-02-18 15:52:07.000 049 21632.05 353.34 42674.93 88888.00 2024-02-18 15:52:08.000 049 21632.01 353.31 42674.93 88888.00 2024-02-18 15:52:09.000 049 21631.94 353.26 42674.91 88888.00 2024-02-18 15:52:10.000 049 21631.91 353.23 42674.90 99999.00 2024-02-18 15:52:11.000 049 21631.93 353.22 42674.91 99999.00 2024-02-18 15:52:12.000 049 21631.98 353.22 42674.96 99999.00 2024-02-18 15:52:13.000 049 21632.00 353.19 42674.98 99999.00 2024-02-18 15:52:14.000 049 21631.98 353.18 42674.96 99999.00 2024-02-18 15:52:15.000 049 21631.99 353.21 42674.92 47943.52 2024-02-18 15:52:16.000 049 21632.04 353.27 42674.90 88888.00 2024-02-18 15:52:17.000 049 21632.11 353.26 42674.91 88888.00 2024-02-18 15:52:18.000 049 21632.14 353.24 42674.93 88888.00 2024-02-18 15:52:19.000 049 21632.11 353.26 42674.94 88888.00 2024-02-18 15:52:20.000 049 21632.08 353.30 42674.93 47944.14 2024-02-18 15:52:21.000 049 21632.04 353.30 42674.90 88888.00 2024-02-18 15:52:22.000 049 21632.02 353.26 42674.89 88888.00 2024-02-18 15:52:23.000 049 21632.04 353.24 42674.88 88888.00 2024-02-18 15:52:24.000 049 21632.09 353.23 42674.87 88888.00 2024-02-18 15:52:25.000 049 21632.13 353.22 42674.87 47944.22 2024-02-18 15:52:26.000 049 21632.12 353.22 42674.86 88888.00 2024-02-18 15:52:27.000 049 21632.04 353.24 42674.82 88888.00 2024-02-18 15:52:28.000 049 21631.98 353.27 42674.81 88888.00 2024-02-18 15:52:29.000 049 21631.99 353.30 42674.82 88888.00 2024-02-18 15:52:30.000 049 21632.01 353.29 42674.87 99999.00 2024-02-18 15:52:31.000 049 21631.98 353.31 42674.90 99999.00 2024-02-18 15:52:32.000 049 21631.97 353.34 42674.92 99999.00 2024-02-18 15:52:33.000 049 21632.00 353.34 42674.93 99999.00 2024-02-18 15:52:34.000 049 21631.98 353.33 42674.93 99999.00 2024-02-18 15:52:35.000 049 21631.92 353.30 42674.91 47944.31 2024-02-18 15:52:36.000 049 21631.91 353.24 42674.89 88888.00 2024-02-18 15:52:37.000 049 21631.94 353.23 42674.88 88888.00 2024-02-18 15:52:38.000 049 21631.99 353.27 42674.89 88888.00 2024-02-18 15:52:39.000 049 21632.03 353.29 42674.89 88888.00 2024-02-18 15:52:40.000 049 21632.04 353.27 42674.89 47943.65 2024-02-18 15:52:41.000 049 21632.01 353.24 42674.91 88888.00 2024-02-18 15:52:42.000 049 21631.97 353.23 42674.94 88888.00 2024-02-18 15:52:43.000 049 21631.95 353.25 42674.93 88888.00 2024-02-18 15:52:44.000 049 21631.97 353.29 42674.93 88888.00 2024-02-18 15:52:45.000 049 21631.97 353.31 42674.93 47944.37 2024-02-18 15:52:46.000 049 21631.93 353.26 42674.91 88888.00 2024-02-18 15:52:47.000 049 21631.89 353.24 42674.91 88888.00 2024-02-18 15:52:48.000 049 21631.92 353.27 42674.96 88888.00 2024-02-18 15:52:49.000 049 21631.96 353.32 42675.00 88888.00 2024-02-18 15:52:50.000 049 21631.96 353.33 42674.99 47944.16 2024-02-18 15:52:51.000 049 21631.94 353.32 42674.96 88888.00 2024-02-18 15:52:52.000 049 21631.93 353.34 42674.95 88888.00 2024-02-18 15:52:53.000 049 21631.93 353.35 42674.95 88888.00 2024-02-18 15:52:54.000 049 21631.94 353.35 42674.96 88888.00 2024-02-18 15:52:55.000 049 21631.93 353.38 42675.00 47944.60 2024-02-18 15:52:56.000 049 21631.92 353.41 42675.03 88888.00 2024-02-18 15:52:57.000 049 21631.95 353.43 42675.04 88888.00 2024-02-18 15:52:58.000 049 21631.99 353.45 42675.06 88888.00 2024-02-18 15:52:59.000 049 21631.98 353.43 42675.09 88888.00 2024-02-18 15:53:00.000 049 21631.94 353.42 42675.11 47943.74 2024-02-18 15:53:01.000 049 21631.90 353.45 42675.09 88888.00 2024-02-18 15:53:02.000 049 21631.88 353.45 42675.04 88888.00 2024-02-18 15:53:03.000 049 21631.89 353.43 42675.03 88888.00 2024-02-18 15:53:04.000 049 21631.88 353.45 42675.04 88888.00 2024-02-18 15:53:05.000 049 21631.82 353.48 42675.04 47943.34 2024-02-18 15:53:06.000 049 21631.81 353.51 42675.04 88888.00 2024-02-18 15:53:07.000 049 21631.88 353.50 42675.04 88888.00 2024-02-18 15:53:08.000 049 21631.93 353.45 42675.04 88888.00 2024-02-18 15:53:09.000 049 21631.93 353.41 42675.09 88888.00 2024-02-18 15:53:10.000 049 21631.89 353.40 42675.16 47944.41 2024-02-18 15:53:11.000 049 21631.86 353.38 42675.18 88888.00 2024-02-18 15:53:12.000 049 21631.91 353.36 42675.18 88888.00 2024-02-18 15:53:13.000 049 21632.00 353.35 42675.19 88888.00 2024-02-18 15:53:14.000 049 21632.06 353.32 42675.18 88888.00 2024-02-18 15:53:15.000 049 21632.07 353.29 42675.12 47944.16 2024-02-18 15:53:16.000 049 21632.08 353.30 42675.11 88888.00 2024-02-18 15:53:17.000 049 21632.10 353.34 42675.11 88888.00 2024-02-18 15:53:18.000 049 21632.10 353.35 42675.09 88888.00 2024-02-18 15:53:19.000 049 21632.08 353.34 42675.09 88888.00 2024-02-18 15:53:20.000 049 21632.06 353.34 42675.11 47943.66 2024-02-18 15:53:21.000 049 21632.03 353.33 42675.10 88888.00 2024-02-18 15:53:22.000 049 21631.98 353.30 42675.09 88888.00 2024-02-18 15:53:23.000 049 21631.94 353.31 42675.11 88888.00 2024-02-18 15:53:24.000 049 21631.95 353.33 42675.14 88888.00 2024-02-18 15:53:25.000 049 21631.97 353.36 42675.12 47944.44 2024-02-18 15:53:26.000 049 21631.98 353.37 42675.10 88888.00 2024-02-18 15:53:27.000 049 21631.98 353.36 42675.09 88888.00 2024-02-18 15:53:28.000 049 21631.95 353.36 42675.11 88888.00 2024-02-18 15:53:29.000 049 21631.90 353.38 42675.15 88888.00 2024-02-18 15:53:30.000 049 21631.82 353.40 42675.16 47943.51 2024-02-18 15:53:31.000 049 21631.78 353.44 42675.13 88888.00 2024-02-18 15:53:32.000 049 21631.81 353.45 42675.11 88888.00 2024-02-18 15:53:33.000 049 21631.81 353.42 42675.07 88888.00 2024-02-18 15:53:34.000 049 21631.76 353.39 42675.07 88888.00 2024-02-18 15:53:35.000 049 21631.76 353.41 42675.10 47944.61 2024-02-18 15:53:36.000 049 21631.81 353.43 42675.13 88888.00 2024-02-18 15:53:37.000 049 21631.85 353.43 42675.13 88888.00 2024-02-18 15:53:38.000 049 21631.83 353.42 42675.11 88888.00 2024-02-18 15:53:39.000 049 21631.81 353.42 42675.10 88888.00 2024-02-18 15:53:40.000 049 21631.81 353.43 42675.11 47943.85 2024-02-18 15:53:41.000 049 21631.85 353.45 42675.14 88888.00 2024-02-18 15:53:42.000 049 21631.87 353.45 42675.14 88888.00 2024-02-18 15:53:43.000 049 21631.88 353.44 42675.14 88888.00 2024-02-18 15:53:44.000 049 21631.91 353.42 42675.14 88888.00 2024-02-18 15:53:45.000 049 21631.96 353.42 42675.14 47944.45 2024-02-18 15:53:46.000 049 21631.97 353.45 42675.16 88888.00 2024-02-18 15:53:47.000 049 21631.94 353.49 42675.16 88888.00 2024-02-18 15:53:48.000 049 21631.92 353.49 42675.16 88888.00 2024-02-18 15:53:49.000 049 21631.94 353.50 42675.14 88888.00 2024-02-18 15:53:50.000 049 21631.97 353.51 42675.14 47943.75 2024-02-18 15:53:51.000 049 21631.98 353.49 42675.14 88888.00 2024-02-18 15:53:52.000 049 21631.99 353.47 42675.13 88888.00 2024-02-18 15:53:53.000 049 21631.97 353.48 42675.13 88888.00 2024-02-18 15:53:54.000 049 21631.94 353.49 42675.14 88888.00 2024-02-18 15:53:55.000 049 21631.91 353.49 42675.15 47944.28 2024-02-18 15:53:56.000 049 21631.88 353.51 42675.16 88888.00 2024-02-18 15:53:57.000 049 21631.85 353.52 42675.16 88888.00 2024-02-18 15:53:58.000 049 21631.82 353.48 42675.13 88888.00 2024-02-18 15:53:59.000 049 21631.76 353.46 42675.12 88888.00 2024-02-18 15:54:00.000 049 21631.72 353.49 42675.12 47943.30 2024-02-18 15:54:01.000 049 21631.74 353.52 42675.12 88888.00 2024-02-18 15:54:02.000 049 21631.78 353.54 42675.12 88888.00 2024-02-18 15:54:03.000 049 21631.82 353.53 42675.10 88888.00 2024-02-18 15:54:04.000 049 21631.86 353.54 42675.05 88888.00 2024-02-18 15:54:05.000 049 21631.87 353.56 42675.02 47943.90 2024-02-18 15:54:06.000 049 21631.81 353.57 42675.05 88888.00 2024-02-18 15:54:07.000 049 21631.74 353.56 42675.08 88888.00 2024-02-18 15:54:08.000 049 21631.72 353.56 42675.11 88888.00 2024-02-18 15:54:09.000 049 21631.73 353.56 42675.13 88888.00 2024-02-18 15:54:10.000 049 21631.73 353.56 42675.16 47943.44 2024-02-18 15:54:11.000 049 21631.77 353.59 42675.18 88888.00 2024-02-18 15:54:12.000 049 21631.84 353.61 42675.21 88888.00 2024-02-18 15:54:13.000 049 21631.89 353.60 42675.24 88888.00 2024-02-18 15:54:14.000 049 21631.92 353.58 42675.22 88888.00 2024-02-18 15:54:15.000 049 21631.93 353.58 42675.20 47944.28 2024-02-18 15:54:16.000 049 21631.94 353.59 42675.18 88888.00 2024-02-18 15:54:17.000 049 21631.94 353.61 42675.14 88888.00 2024-02-18 15:54:18.000 049 21631.97 353.63 42675.13 88888.00 2024-02-18 15:54:19.000 049 21631.97 353.64 42675.14 88888.00 2024-02-18 15:54:20.000 049 21631.93 353.62 42675.11 47943.64 2024-02-18 15:54:21.000 049 21631.89 353.61 42675.07 88888.00 2024-02-18 15:54:22.000 049 21631.91 353.62 42675.09 88888.00 2024-02-18 15:54:23.000 049 21631.95 353.64 42675.12 88888.00 2024-02-18 15:54:24.000 049 21631.95 353.67 42675.11 88888.00 2024-02-18 15:54:25.000 049 21631.95 353.68 42675.10 47944.22 2024-02-18 15:54:26.000 049 21632.02 353.68 42675.11 88888.00 2024-02-18 15:54:27.000 049 21632.05 353.68 42675.11 88888.00 2024-02-18 15:54:28.000 049 21632.00 353.72 42675.11 88888.00 2024-02-18 15:54:29.000 049 21631.96 353.77 42675.12 88888.00 2024-02-18 15:54:30.000 049 21631.97 353.76 42675.12 47943.59 2024-02-18 15:54:31.000 049 21631.98 353.71 42675.13 88888.00 2024-02-18 15:54:32.000 049 21632.02 353.71 42675.14 88888.00 2024-02-18 15:54:33.000 049 21632.03 353.74 42675.15 88888.00 2024-02-18 15:54:34.000 049 21631.99 353.75 42675.16 88888.00 2024-02-18 15:54:35.000 049 21631.94 353.75 42675.18 47944.60 2024-02-18 15:54:36.000 049 21631.93 353.74 42675.21 88888.00 2024-02-18 15:54:37.000 049 21631.92 353.74 42675.25 88888.00 2024-02-18 15:54:38.000 049 21631.92 353.74 42675.27 88888.00 2024-02-18 15:54:39.000 049 21631.92 353.74 42675.24 88888.00 2024-02-18 15:54:40.000 049 21631.90 353.72 42675.19 47944.32 2024-02-18 15:54:41.000 049 21631.87 353.70 42675.16 88888.00 2024-02-18 15:54:42.000 049 21631.87 353.69 42675.17 88888.00 2024-02-18 15:54:43.000 049 21631.88 353.68 42675.20 88888.00 2024-02-18 15:54:44.000 049 21631.88 353.69 42675.22 88888.00 2024-02-18 15:54:45.000 049 21631.87 353.71 42675.24 47944.19 2024-02-18 15:54:46.000 049 21631.87 353.75 42675.23 88888.00 2024-02-18 15:54:47.000 049 21631.86 353.74 42675.20 88888.00 2024-02-18 15:54:48.000 049 21631.84 353.69 42675.16 88888.00 2024-02-18 15:54:49.000 049 21631.84 353.63 42675.14 88888.00 2024-02-18 15:54:50.000 049 21631.84 353.61 42675.16 47943.69 2024-02-18 15:54:51.000 049 21631.85 353.63 42675.18 88888.00 2024-02-18 15:54:52.000 049 21631.87 353.65 42675.18 88888.00 2024-02-18 15:54:53.000 049 21631.87 353.66 42675.13 88888.00 2024-02-18 15:54:54.000 049 21631.87 353.65 42675.09 88888.00 2024-02-18 15:54:55.000 049 21631.89 353.66 42675.10 47943.68 2024-02-18 15:54:56.000 049 21631.89 353.71 42675.12 88888.00 2024-02-18 15:54:57.000 049 21631.86 353.75 42675.09 88888.00 2024-02-18 15:54:58.000 049 21631.90 353.76 42675.04 88888.00 2024-02-18 15:54:59.000 049 21631.99 353.73 42675.04 88888.00 2024-02-18 15:55:00.000 049 21632.01 353.70 42675.10 47943.73 2024-02-18 15:55:01.000 049 21631.98 353.72 42675.14 88888.00 2024-02-18 15:55:02.000 049 21631.96 353.77 42675.15 88888.00 2024-02-18 15:55:03.000 049 21631.96 353.78 42675.13 88888.00 2024-02-18 15:55:04.000 049 21631.96 353.76 42675.10 88888.00 2024-02-18 15:55:05.000 049 21631.93 353.75 42675.07 47944.40 2024-02-18 15:55:06.000 049 21631.85 353.76 42675.07 88888.00 2024-02-18 15:55:07.000 049 21631.77 353.77 42675.07 88888.00 2024-02-18 15:55:08.000 049 21631.72 353.79 42675.06 88888.00 2024-02-18 15:55:09.000 049 21631.75 353.81 42675.08 88888.00 2024-02-18 15:55:10.000 049 21631.79 353.83 42675.10 47943.88 2024-02-18 15:55:11.000 049 21631.80 353.86 42675.08 88888.00 2024-02-18 15:55:12.000 049 21631.79 353.89 42675.07 88888.00 2024-02-18 15:55:13.000 049 21631.80 353.88 42675.11 88888.00 2024-02-18 15:55:14.000 049 21631.78 353.83 42675.16 88888.00 2024-02-18 15:55:15.000 049 21631.76 353.78 42675.18 47943.87 2024-02-18 15:55:16.000 049 21631.76 353.79 42675.17 88888.00 2024-02-18 15:55:17.000 049 21631.74 353.83 42675.15 88888.00 2024-02-18 15:55:18.000 049 21631.69 353.84 42675.14 88888.00 2024-02-18 15:55:19.000 049 21631.68 353.84 42675.13 88888.00 2024-02-18 15:55:20.000 049 21631.70 353.84 42675.12 47944.33 2024-02-18 15:55:21.000 049 21631.73 353.84 42675.11 88888.00 2024-02-18 15:55:22.000 049 21631.74 353.86 42675.10 88888.00 2024-02-18 15:55:23.000 049 21631.76 353.85 42675.10 88888.00 2024-02-18 15:55:24.000 049 21631.76 353.82 42675.11 88888.00 2024-02-18 15:55:25.000 049 21631.76 353.79 42675.07 47944.49 2024-02-18 15:55:26.000 049 21631.78 353.80 42675.06 88888.00 2024-02-18 15:55:27.000 049 21631.83 353.84 42675.06 88888.00 2024-02-18 15:55:28.000 049 21631.88 353.89 42675.09 88888.00 2024-02-18 15:55:29.000 049 21631.92 353.90 42675.14 88888.00 2024-02-18 15:55:30.000 049 21631.93 353.90 42675.19 47944.55 2024-02-18 15:55:31.000 049 21631.93 353.91 42675.18 88888.00 2024-02-18 15:55:32.000 049 21631.92 353.93 42675.15 88888.00 2024-02-18 15:55:33.000 049 21631.90 353.96 42675.15 88888.00 2024-02-18 15:55:34.000 049 21631.88 354.00 42675.18 88888.00 2024-02-18 15:55:35.000 049 21631.89 354.04 42675.21 47943.62 2024-02-18 15:55:36.000 049 21631.90 354.03 42675.21 88888.00 2024-02-18 15:55:37.000 049 21631.84 354.01 42675.18 88888.00 2024-02-18 15:55:38.000 049 21631.77 354.03 42675.17 88888.00 2024-02-18 15:55:39.000 049 21631.75 354.06 42675.19 88888.00 2024-02-18 15:55:40.000 049 21631.76 354.05 42675.21 47944.35 2024-02-18 15:55:41.000 049 21631.78 354.02 42675.20 88888.00 2024-02-18 15:55:42.000 049 21631.82 354.00 42675.21 88888.00 2024-02-18 15:55:43.000 049 21631.84 354.02 42675.23 88888.00 2024-02-18 15:55:44.000 049 21631.84 354.04 42675.23 88888.00 2024-02-18 15:55:45.000 049 21631.83 354.01 42675.21 47944.63 2024-02-18 15:55:46.000 049 21631.83 353.95 42675.24 88888.00 2024-02-18 15:55:47.000 049 21631.83 353.96 42675.28 88888.00 2024-02-18 15:55:48.000 049 21631.82 354.01 42675.29 88888.00 2024-02-18 15:55:49.000 049 21631.83 354.00 42675.29 88888.00 2024-02-18 15:55:50.000 049 21631.82 353.94 42675.29 47943.80 2024-02-18 15:55:51.000 049 21631.83 353.92 42675.29 88888.00 2024-02-18 15:55:52.000 049 21631.89 353.95 42675.29 88888.00 2024-02-18 15:55:53.000 049 21631.94 353.96 42675.27 88888.00 2024-02-18 15:55:54.000 049 21631.92 353.92 42675.24 88888.00 2024-02-18 15:55:55.000 049 21631.89 353.91 42675.22 47943.98 2024-02-18 15:55:56.000 049 21631.90 353.94 42675.22 88888.00 2024-02-18 15:55:57.000 049 21631.92 353.96 42675.23 88888.00 2024-02-18 15:55:58.000 049 21631.89 353.96 42675.24 88888.00 2024-02-18 15:55:59.000 049 21631.86 353.94 42675.28 88888.00 2024-02-18 15:56:00.000 049 21631.85 353.92 42675.32 47944.58 2024-02-18 15:56:01.000 049 21631.87 353.92 42675.31 88888.00 2024-02-18 15:56:02.000 049 21631.89 353.94 42675.27 88888.00 2024-02-18 15:56:03.000 049 21631.87 353.96 42675.22 88888.00 2024-02-18 15:56:04.000 049 21631.84 354.00 42675.22 88888.00 2024-02-18 15:56:05.000 049 21631.81 354.03 42675.26 47943.78 2024-02-18 15:56:06.000 049 21631.77 354.03 42675.28 88888.00 2024-02-18 15:56:07.000 049 21631.74 354.00 42675.28 88888.00 2024-02-18 15:56:08.000 049 21631.76 353.99 42675.28 88888.00 2024-02-18 15:56:09.000 049 21631.82 354.00 42675.27 88888.00 2024-02-18 15:56:10.000 049 21631.85 354.01 42675.27 47944.57 2024-02-18 15:56:11.000 049 21631.87 354.04 42675.29 88888.00 2024-02-18 15:56:12.000 049 21631.89 354.05 42675.31 88888.00 2024-02-18 15:56:13.000 049 21631.96 354.02 42675.35 88888.00 2024-02-18 15:56:14.000 049 21632.01 354.00 42675.37 88888.00 2024-02-18 15:56:15.000 049 21631.99 353.98 42675.34 47944.36 2024-02-18 15:56:16.000 049 21631.93 354.00 42675.31 88888.00 2024-02-18 15:56:17.000 049 21631.94 354.03 42675.30 88888.00 2024-02-18 15:56:18.000 049 21632.02 354.03 42675.31 88888.00 2024-02-18 15:56:19.000 049 21632.08 353.99 42675.33 88888.00 2024-02-18 15:56:20.000 049 21632.09 353.95 42675.34 47944.34 2024-02-18 15:56:21.000 049 21632.09 353.93 42675.29 88888.00 2024-02-18 15:56:22.000 049 21632.13 353.89 42675.20 88888.00 2024-02-18 15:56:23.000 049 21632.14 353.90 42675.18 88888.00 2024-02-18 15:56:24.000 049 21632.13 353.94 42675.21 88888.00 2024-02-18 15:56:25.000 049 21632.12 353.95 42675.21 47944.38 2024-02-18 15:56:26.000 049 21632.13 353.92 42675.19 88888.00 2024-02-18 15:56:27.000 049 21632.15 353.90 42675.19 88888.00 2024-02-18 15:56:28.000 049 21632.14 353.92 42675.21 88888.00 2024-02-18 15:56:29.000 049 21632.09 353.96 42675.21 88888.00 2024-02-18 15:56:30.000 049 21632.05 353.97 42675.19 47943.65 2024-02-18 15:56:31.000 049 21632.05 353.96 42675.16 88888.00 2024-02-18 15:56:32.000 049 21632.07 353.94 42675.13 88888.00 2024-02-18 15:56:33.000 049 21632.09 353.92 42675.12 88888.00 2024-02-18 15:56:34.000 049 21632.08 353.88 42675.13 88888.00 2024-02-18 15:56:35.000 049 21632.04 353.86 42675.16 47943.59 2024-02-18 15:56:36.000 049 21632.02 353.87 42675.16 88888.00 2024-02-18 15:56:37.000 049 21632.01 353.86 42675.12 88888.00 2024-02-18 15:56:38.000 049 21632.01 353.83 42675.09 88888.00 2024-02-18 15:56:39.000 049 21631.99 353.84 42675.12 88888.00 2024-02-18 15:56:40.000 049 21631.94 353.87 42675.18 47944.31 2024-02-18 15:56:41.000 049 21631.89 353.88 42675.18 88888.00 2024-02-18 15:56:42.000 049 21631.92 353.93 42675.18 88888.00 2024-02-18 15:56:43.000 049 21631.99 353.95 42675.20 88888.00 2024-02-18 15:56:44.000 049 21632.02 353.90 42675.22 88888.00 2024-02-18 15:56:45.000 049 21632.02 353.80 42675.22 47944.27 2024-02-18 15:56:46.000 049 21632.01 353.72 42675.20 88888.00 2024-02-18 15:56:47.000 049 21632.00 353.71 42675.16 88888.00 2024-02-18 15:56:48.000 049 21631.99 353.77 42675.14 88888.00 2024-02-18 15:56:49.000 049 21632.00 353.81 42675.15 88888.00 2024-02-18 15:56:50.000 049 21632.05 353.81 42675.15 47944.49 2024-02-18 15:56:51.000 049 21632.09 353.81 42675.15 88888.00 2024-02-18 15:56:52.000 049 21632.07 353.81 42675.15 88888.00 2024-02-18 15:56:53.000 049 21632.05 353.80 42675.14 88888.00 2024-02-18 15:56:54.000 049 21632.06 353.77 42675.11 88888.00 2024-02-18 15:56:55.000 049 21632.12 353.75 42675.08 47944.38 2024-02-18 15:56:56.000 049 21632.16 353.76 42675.04 88888.00 2024-02-18 15:56:57.000 049 21632.17 353.75 42675.06 88888.00 2024-02-18 15:56:58.000 049 21632.15 353.76 42675.11 88888.00 2024-02-18 15:56:59.000 049 21632.10 353.79 42675.13 88888.00 2024-02-18 15:57:00.000 049 21632.10 353.81 42675.14 47944.46 2024-02-18 15:57:01.000 049 21632.18 353.79 42675.16 88888.00 2024-02-18 15:57:02.000 049 21632.25 353.74 42675.14 88888.00 2024-02-18 15:57:03.000 049 21632.28 353.70 42675.12 88888.00 2024-02-18 15:57:04.000 049 21632.26 353.70 42675.12 88888.00 2024-02-18 15:57:05.000 049 21632.21 353.70 42675.13 47944.56 2024-02-18 15:57:06.000 049 21632.19 353.70 42675.14 88888.00 2024-02-18 15:57:07.000 049 21632.22 353.71 42675.13 88888.00 2024-02-18 15:57:08.000 049 21632.23 353.72 42675.11 88888.00 2024-02-18 15:57:09.000 049 21632.18 353.72 42675.09 88888.00 2024-02-18 15:57:10.000 049 21632.13 353.72 42675.10 47943.72 2024-02-18 15:57:11.000 049 21632.12 353.70 42675.10 88888.00 2024-02-18 15:57:12.000 049 21632.12 353.67 42675.09 88888.00 2024-02-18 15:57:13.000 049 21632.10 353.65 42675.11 88888.00 2024-02-18 15:57:14.000 049 21632.05 353.68 42675.11 88888.00 2024-02-18 15:57:15.000 049 21632.04 353.71 42675.11 47943.75 2024-02-18 15:57:16.000 049 21632.06 353.73 42675.11 88888.00 2024-02-18 15:57:17.000 049 21632.05 353.74 42675.10 88888.00 2024-02-18 15:57:18.000 049 21632.02 353.74 42675.09 88888.00 2024-02-18 15:57:19.000 049 21632.01 353.72 42675.08 88888.00 2024-02-18 15:57:20.000 049 21632.03 353.71 42675.06 47944.30 2024-02-18 15:57:21.000 049 21632.05 353.72 42675.06 88888.00 2024-02-18 15:57:22.000 049 21632.08 353.72 42675.06 88888.00 2024-02-18 15:57:23.000 049 21632.11 353.70 42675.04 88888.00 2024-02-18 15:57:24.000 049 21632.15 353.68 42675.03 88888.00 2024-02-18 15:57:25.000 049 21632.16 353.67 42675.02 47944.27 2024-02-18 15:57:26.000 049 21632.15 353.67 42675.01 88888.00 2024-02-18 15:57:27.000 049 21632.13 353.69 42675.04 88888.00 2024-02-18 15:57:28.000 049 21632.11 353.73 42675.07 88888.00 2024-02-18 15:57:29.000 049 21632.09 353.75 42675.09 88888.00 2024-02-18 15:57:30.000 049 21632.11 353.74 42675.11 47943.60 2024-02-18 15:57:31.000 049 21632.14 353.72 42675.13 88888.00 2024-02-18 15:57:32.000 049 21632.15 353.72 42675.15 88888.00 2024-02-18 15:57:33.000 049 21632.15 353.70 42675.16 88888.00 2024-02-18 15:57:34.000 049 21632.16 353.70 42675.16 88888.00 2024-02-18 15:57:35.000 049 21632.15 353.73 42675.17 47943.66 2024-02-18 15:57:36.000 049 21632.13 353.77 42675.18 88888.00 2024-02-18 15:57:37.000 049 21632.12 353.80 42675.19 88888.00 2024-02-18 15:57:38.000 049 21632.10 353.82 42675.17 88888.00 2024-02-18 15:57:39.000 049 21632.05 353.83 42675.14 88888.00 2024-02-18 15:57:40.000 049 21631.98 353.81 42675.13 47943.61 2024-02-18 15:57:41.000 049 21631.94 353.79 42675.12 88888.00 2024-02-18 15:57:42.000 049 21631.92 353.79 42675.11 88888.00 2024-02-18 15:57:43.000 049 21631.90 353.79 42675.10 88888.00 2024-02-18 15:57:44.000 049 21631.92 353.80 42675.09 88888.00 2024-02-18 15:57:45.000 049 21631.97 353.80 42675.11 47943.68 2024-02-18 15:57:46.000 049 21632.00 353.79 42675.10 88888.00 2024-02-18 15:57:47.000 049 21632.00 353.76 42675.06 88888.00 2024-02-18 15:57:48.000 049 21632.01 353.72 42675.04 88888.00 2024-02-18 15:57:49.000 049 21632.03 353.70 42675.07 88888.00 2024-02-18 15:57:50.000 049 21632.05 353.73 42675.09 47943.68 2024-02-18 15:57:51.000 049 21632.07 353.74 42675.09 88888.00 2024-02-18 15:57:52.000 049 21632.09 353.70 42675.06 88888.00 2024-02-18 15:57:53.000 049 21632.11 353.66 42675.04 88888.00 2024-02-18 15:57:54.000 049 21632.12 353.68 42675.04 88888.00 2024-02-18 15:57:55.000 049 21632.12 353.70 42675.06 47943.95 2024-02-18 15:57:56.000 049 21632.12 353.68 42675.06 88888.00 2024-02-18 15:57:57.000 049 21632.13 353.66 42675.06 88888.00 2024-02-18 15:57:58.000 049 21632.15 353.68 42675.08 88888.00 2024-02-18 15:57:59.000 049 21632.15 353.72 42675.12 88888.00 2024-02-18 15:58:00.000 049 21632.15 353.76 42675.14 47944.47 2024-02-18 15:58:01.000 049 21632.17 353.78 42675.16 88888.00 2024-02-18 15:58:02.000 049 21632.20 353.76 42675.17 88888.00 2024-02-18 15:58:03.000 049 21632.18 353.73 42675.18 88888.00 2024-02-18 15:58:04.000 049 21632.12 353.74 42675.19 88888.00 2024-02-18 15:58:05.000 049 21632.09 353.79 42675.18 47943.66 2024-02-18 15:58:06.000 049 21632.09 353.81 42675.14 88888.00 2024-02-18 15:58:07.000 049 21632.08 353.82 42675.13 88888.00 2024-02-18 15:58:08.000 049 21632.07 353.82 42675.15 88888.00 2024-02-18 15:58:09.000 049 21632.09 353.79 42675.17 88888.00 2024-02-18 15:58:10.000 049 21632.12 353.77 42675.14 47944.18 2024-02-18 15:58:11.000 049 21632.11 353.76 42675.11 88888.00 2024-02-18 15:58:12.000 049 21632.08 353.75 42675.13 88888.00 2024-02-18 15:58:13.000 049 21632.06 353.73 42675.16 88888.00 2024-02-18 15:58:14.000 049 21632.04 353.72 42675.16 88888.00 2024-02-18 15:58:15.000 049 21632.00 353.73 42675.16 47944.11 2024-02-18 15:58:16.000 049 21631.98 353.73 42675.14 88888.00 2024-02-18 15:58:17.000 049 21631.99 353.69 42675.14 88888.00 2024-02-18 15:58:18.000 049 21632.02 353.63 42675.16 88888.00 2024-02-18 15:58:19.000 049 21632.06 353.63 42675.16 88888.00 2024-02-18 15:58:20.000 049 21632.06 353.70 42675.14 47944.48 2024-02-18 15:58:21.000 049 21632.01 353.75 42675.11 88888.00 2024-02-18 15:58:22.000 049 21631.99 353.73 42675.08 88888.00 2024-02-18 15:58:23.000 049 21632.02 353.69 42675.07 88888.00 2024-02-18 15:58:24.000 049 21632.04 353.69 42675.11 88888.00 2024-02-18 15:58:25.000 049 21632.03 353.68 42675.12 47944.52 2024-02-18 15:58:26.000 049 21632.02 353.65 42675.10 88888.00 2024-02-18 15:58:27.000 049 21631.99 353.66 42675.07 88888.00 2024-02-18 15:58:28.000 049 21631.96 353.70 42675.07 88888.00 2024-02-18 15:58:29.000 049 21631.95 353.76 42675.10 88888.00 2024-02-18 15:58:30.000 049 21631.97 353.80 42675.14 47943.88 2024-02-18 15:58:31.000 049 21631.94 353.78 42675.16 88888.00 2024-02-18 15:58:32.000 049 21631.88 353.75 42675.16 88888.00 2024-02-18 15:58:33.000 049 21631.87 353.75 42675.16 88888.00 2024-02-18 15:58:34.000 049 21631.92 353.77 42675.14 88888.00 2024-02-18 15:58:35.000 049 21631.96 353.76 42675.15 47944.39 2024-02-18 15:58:36.000 049 21631.95 353.73 42675.17 88888.00 2024-02-18 15:58:37.000 049 21631.97 353.70 42675.15 88888.00 2024-02-18 15:58:38.000 049 21632.02 353.69 42675.13 88888.00 2024-02-18 15:58:39.000 049 21632.00 353.69 42675.13 88888.00 2024-02-18 15:58:40.000 049 21631.96 353.64 42675.15 47943.79 2024-02-18 15:58:41.000 049 21631.97 353.62 42675.16 88888.00 2024-02-18 15:58:42.000 049 21632.01 353.64 42675.15 88888.00 2024-02-18 15:58:43.000 049 21632.06 353.65 42675.13 88888.00 2024-02-18 15:58:44.000 049 21632.09 353.65 42675.11 88888.00 2024-02-18 15:58:45.000 049 21632.12 353.65 42675.08 47943.62 2024-02-18 15:58:46.000 049 21632.12 353.64 42675.07 88888.00 2024-02-18 15:58:47.000 049 21632.11 353.62 42675.07 88888.00 2024-02-18 15:58:48.000 049 21632.08 353.62 42675.08 88888.00 2024-02-18 15:58:49.000 049 21632.06 353.61 42675.09 88888.00 2024-02-18 15:58:50.000 049 21632.05 353.58 42675.10 47944.18 2024-02-18 15:58:51.000 049 21632.05 353.56 42675.12 88888.00 2024-02-18 15:58:52.000 049 21632.08 353.58 42675.15 88888.00 2024-02-18 15:58:53.000 049 21632.12 353.60 42675.14 88888.00 2024-02-18 15:58:54.000 049 21632.15 353.61 42675.11 88888.00 2024-02-18 15:58:55.000 049 21632.16 353.61 42675.07 47944.49 2024-02-18 15:58:56.000 049 21632.18 353.62 42675.07 88888.00 2024-02-18 15:58:57.000 049 21632.17 353.63 42675.07 88888.00 2024-02-18 15:58:58.000 049 21632.14 353.65 42675.06 88888.00 2024-02-18 15:58:59.000 049 21632.13 353.67 42675.05 88888.00 2024-02-18 15:59:00.000 049 21632.13 353.70 42675.01 47944.19 2024-02-18 15:59:01.000 049 21632.11 353.69 42674.98 88888.00 2024-02-18 15:59:02.000 049 21632.09 353.68 42675.01 88888.00 2024-02-18 15:59:03.000 049 21632.13 353.68 42675.02 88888.00 2024-02-18 15:59:04.000 049 21632.18 353.66 42674.99 88888.00 2024-02-18 15:59:05.000 049 21632.16 353.60 42674.98 47944.26 2024-02-18 15:59:06.000 049 21632.14 353.60 42675.01 88888.00 2024-02-18 15:59:07.000 049 21632.13 353.67 42675.06 88888.00 2024-02-18 15:59:08.000 049 21632.13 353.70 42675.09 88888.00 2024-02-18 15:59:09.000 049 21632.13 353.67 42675.08 88888.00 2024-02-18 15:59:10.000 049 21632.10 353.63 42675.04 47944.53 2024-02-18 15:59:11.000 049 21632.10 353.62 42675.02 88888.00 2024-02-18 15:59:12.000 049 21632.18 353.60 42675.05 88888.00 2024-02-18 15:59:13.000 049 21632.25 353.56 42675.08 88888.00 2024-02-18 15:59:14.000 049 21632.24 353.56 42675.05 88888.00 2024-02-18 15:59:15.000 049 21632.21 353.59 42675.00 47944.25 2024-02-18 15:59:16.000 049 21632.23 353.64 42674.99 88888.00 2024-02-18 15:59:17.000 049 21632.26 353.72 42675.04 88888.00 2024-02-18 15:59:18.000 049 21632.23 353.75 42675.07 88888.00 2024-02-18 15:59:19.000 049 21632.19 353.69 42675.09 88888.00 2024-02-18 15:59:20.000 049 21632.19 353.60 42675.11 47943.98 2024-02-18 15:59:21.000 049 21632.19 353.54 42675.11 88888.00 2024-02-18 15:59:22.000 049 21632.18 353.54 42675.11 88888.00 2024-02-18 15:59:23.000 049 21632.16 353.57 42675.11 88888.00 2024-02-18 15:59:24.000 049 21632.15 353.61 42675.10 88888.00 2024-02-18 15:59:25.000 049 21632.14 353.64 42675.11 47944.72 2024-02-18 15:59:26.000 049 21632.15 353.63 42675.09 88888.00 2024-02-18 15:59:27.000 049 21632.17 353.60 42675.06 88888.00 2024-02-18 15:59:28.000 049 21632.20 353.57 42675.06 88888.00 2024-02-18 15:59:29.000 049 21632.20 353.57 42675.08 88888.00 2024-02-18 15:59:30.000 049 21632.17 353.58 42675.11 47944.50 2024-02-18 15:59:31.000 049 21632.18 353.60 42675.13 88888.00 2024-02-18 15:59:32.000 049 21632.18 353.61 42675.10 88888.00 2024-02-18 15:59:33.000 049 21632.15 353.59 42675.05 88888.00 2024-02-18 15:59:34.000 049 21632.17 353.59 42675.06 88888.00 2024-02-18 15:59:35.000 049 21632.22 353.60 42675.09 47944.35 2024-02-18 15:59:36.000 049 21632.26 353.60 42675.11 88888.00 2024-02-18 15:59:37.000 049 21632.27 353.56 42675.12 88888.00 2024-02-18 15:59:38.000 049 21632.25 353.56 42675.11 88888.00 2024-02-18 15:59:39.000 049 21632.26 353.59 42675.10 88888.00 2024-02-18 15:59:40.000 049 21632.28 353.60 42675.12 47944.47 2024-02-18 15:59:41.000 049 21632.31 353.59 42675.12 88888.00 2024-02-18 15:59:42.000 049 21632.31 353.62 42675.11 88888.00 2024-02-18 15:59:43.000 049 21632.25 353.63 42675.10 88888.00 2024-02-18 15:59:44.000 049 21632.22 353.62 42675.05 88888.00 2024-02-18 15:59:45.000 049 21632.24 353.58 42675.00 47944.22 2024-02-18 15:59:46.000 049 21632.24 353.52 42674.99 88888.00 2024-02-18 15:59:47.000 049 21632.18 353.49 42675.01 88888.00 2024-02-18 15:59:48.000 049 21632.15 353.50 42675.04 88888.00 2024-02-18 15:59:49.000 049 21632.12 353.50 42675.03 88888.00 2024-02-18 15:59:50.000 049 21632.11 353.53 42675.00 47944.34 2024-02-18 15:59:51.000 049 21632.12 353.59 42675.00 88888.00 2024-02-18 15:59:52.000 049 21632.15 353.60 42675.02 88888.00 2024-02-18 15:59:53.000 049 21632.20 353.55 42675.02 88888.00 2024-02-18 15:59:54.000 049 21632.26 353.52 42675.03 88888.00 2024-02-18 15:59:55.000 049 21632.26 353.59 42675.04 47943.68 2024-02-18 15:59:56.000 049 21632.19 353.67 42675.04 88888.00 2024-02-18 15:59:57.000 049 21632.15 353.67 42675.05 88888.00 2024-02-18 15:59:58.000 049 21632.17 353.65 42675.07 88888.00 2024-02-18 15:59:59.000 049 21632.17 353.65 42675.06 88888.00 2024-02-18 16:00:00.000 049 21632.18 353.62 42675.02 47944.39 2024-02-18 16:00:01.000 049 21632.22 353.61 42675.02 88888.00 2024-02-18 16:00:02.000 049 21632.24 353.64 42675.06 88888.00 2024-02-18 16:00:03.000 049 21632.24 353.63 42675.09 88888.00 2024-02-18 16:00:04.000 049 21632.29 353.59 42675.06 88888.00 2024-02-18 16:00:05.000 049 21632.33 353.59 42675.04 47944.57 2024-02-18 16:00:06.000 049 21632.29 353.61 42675.06 88888.00 2024-02-18 16:00:07.000 049 21632.22 353.63 42675.09 88888.00 2024-02-18 16:00:08.000 049 21632.17 353.64 42675.11 88888.00 2024-02-18 16:00:09.000 049 21632.17 353.65 42675.12 88888.00 2024-02-18 16:00:10.000 049 21632.20 353.64 42675.15 47944.40 2024-02-18 16:00:11.000 049 21632.19 353.63 42675.12 88888.00 2024-02-18 16:00:12.000 049 21632.18 353.62 42675.06 88888.00 2024-02-18 16:00:13.000 049 21632.20 353.63 42675.03 88888.00 2024-02-18 16:00:14.000 049 21632.19 353.63 42675.01 88888.00 2024-02-18 16:00:15.000 049 21632.17 353.64 42675.04 47943.43 2024-02-18 16:00:16.000 049 21632.18 353.62 42675.09 88888.00 2024-02-18 16:00:17.000 049 21632.26 353.61 42675.11 88888.00 2024-02-18 16:00:18.000 049 21632.33 353.65 42675.09 88888.00 2024-02-18 16:00:19.000 049 21632.35 353.71 42675.08 88888.00 2024-02-18 16:00:20.000 049 21632.32 353.71 42675.08 47944.80 2024-02-18 16:00:21.000 049 21632.28 353.69 42675.10 88888.00 2024-02-18 16:00:22.000 049 21632.27 353.69 42675.11 88888.00 2024-02-18 16:00:23.000 049 21632.27 353.72 42675.11 88888.00 2024-02-18 16:00:24.000 049 21632.26 353.75 42675.14 88888.00 2024-02-18 16:00:25.000 049 21632.24 353.75 42675.17 47944.43 2024-02-18 16:00:26.000 049 21632.20 353.75 42675.18 88888.00 2024-02-18 16:00:27.000 049 21632.18 353.74 42675.18 88888.00 2024-02-18 16:00:28.000 049 21632.15 353.73 42675.17 88888.00 2024-02-18 16:00:29.000 049 21632.12 353.71 42675.15 88888.00 2024-02-18 16:00:30.000 049 21632.11 353.73 42675.17 47944.73 2024-02-18 16:00:31.000 049 21632.11 353.76 42675.21 88888.00 2024-02-18 16:00:32.000 049 21632.12 353.74 42675.21 88888.00 2024-02-18 16:00:33.000 049 21632.12 353.69 42675.16 88888.00 2024-02-18 16:00:34.000 049 21632.12 353.69 42675.10 88888.00 2024-02-18 16:00:35.000 049 21632.10 353.69 42675.09 47944.56 2024-02-18 16:00:36.000 049 21632.08 353.65 42675.11 88888.00 2024-02-18 16:00:37.000 049 21632.08 353.63 42675.10 88888.00 2024-02-18 16:00:38.000 049 21632.11 353.66 42675.11 88888.00 2024-02-18 16:00:39.000 049 21632.14 353.69 42675.11 88888.00 2024-02-18 16:00:40.000 049 21632.17 353.69 42675.11 47944.37 2024-02-18 16:00:41.000 049 21632.19 353.70 42675.13 88888.00 2024-02-18 16:00:42.000 049 21632.18 353.71 42675.14 88888.00 2024-02-18 16:00:43.000 049 21632.19 353.69 42675.15 88888.00 2024-02-18 16:00:44.000 049 21632.18 353.65 42675.17 88888.00 2024-02-18 16:00:45.000 049 21632.17 353.64 42675.17 47944.57 2024-02-18 16:00:46.000 049 21632.19 353.69 42675.15 88888.00 2024-02-18 16:00:47.000 049 21632.25 353.73 42675.14 88888.00 2024-02-18 16:00:48.000 049 21632.26 353.74 42675.14 88888.00 2024-02-18 16:00:49.000 049 21632.22 353.75 42675.14 88888.00 2024-02-18 16:00:50.000 049 21632.19 353.77 42675.16 47943.93 2024-02-18 16:00:51.000 049 21632.22 353.79 42675.18 88888.00 2024-02-18 16:00:52.000 049 21632.24 353.79 42675.18 88888.00 2024-02-18 16:00:53.000 049 21632.21 353.77 42675.19 88888.00 2024-02-18 16:00:54.000 049 21632.16 353.73 42675.20 88888.00 2024-02-18 16:00:55.000 049 21632.15 353.69 42675.18 47944.87 2024-02-18 16:00:56.000 049 21632.12 353.66 42675.14 88888.00 2024-02-18 16:00:57.000 049 21632.06 353.66 42675.11 88888.00 2024-02-18 16:00:58.000 049 21632.03 353.68 42675.14 88888.00 2024-02-18 16:00:59.000 049 21632.07 353.72 42675.21 88888.00 2024-02-18 16:01:00.000 049 21632.08 353.78 42675.27 47944.02 2024-02-18 16:01:01.000 049 21632.00 353.82 42675.28 88888.00 2024-02-18 16:01:02.000 049 21631.95 353.78 42675.22 88888.00 2024-02-18 16:01:03.000 049 21632.00 353.70 42675.19 88888.00 2024-02-18 16:01:04.000 049 21632.07 353.64 42675.23 88888.00 2024-02-18 16:01:05.000 049 21632.07 353.62 42675.31 47944.03 2024-02-18 16:01:06.000 049 21632.01 353.65 42675.34 88888.00 2024-02-18 16:01:07.000 049 21631.97 353.67 42675.31 88888.00 2024-02-18 16:01:08.000 049 21632.00 353.66 42675.27 88888.00 2024-02-18 16:01:09.000 049 21632.04 353.63 42675.28 88888.00 2024-02-18 16:01:10.000 049 21632.05 353.61 42675.31 47944.05 2024-02-18 16:01:11.000 049 21632.05 353.62 42675.32 88888.00 2024-02-18 16:01:12.000 049 21632.06 353.64 42675.31 88888.00 2024-02-18 16:01:13.000 049 21632.05 353.61 42675.26 88888.00 2024-02-18 16:01:14.000 049 21632.06 353.61 42675.21 88888.00 2024-02-18 16:01:15.000 049 21632.10 353.66 42675.21 47943.82 2024-02-18 16:01:16.000 049 21632.15 353.68 42675.23 88888.00 2024-02-18 16:01:17.000 049 21632.13 353.67 42675.24 88888.00 2024-02-18 16:01:18.000 049 21632.08 353.67 42675.23 88888.00 2024-02-18 16:01:19.000 049 21632.06 353.66 42675.22 88888.00 2024-02-18 16:01:20.000 049 21632.09 353.65 42675.22 47944.47 2024-02-18 16:01:21.000 049 21632.12 353.66 42675.24 88888.00 2024-02-18 16:01:22.000 049 21632.10 353.67 42675.25 88888.00 2024-02-18 16:01:23.000 049 21632.08 353.68 42675.25 88888.00 2024-02-18 16:01:24.000 049 21632.09 353.68 42675.27 88888.00 2024-02-18 16:01:25.000 049 21632.09 353.65 42675.30 47943.81 2024-02-18 16:01:26.000 049 21632.07 353.61 42675.32 88888.00 2024-02-18 16:01:27.000 049 21632.05 353.59 42675.35 88888.00 2024-02-18 16:01:28.000 049 21632.01 353.61 42675.37 88888.00 2024-02-18 16:01:29.000 049 21631.98 353.65 42675.37 88888.00 2024-02-18 16:01:30.000 049 21631.98 353.66 42675.36 47943.82 2024-02-18 16:01:31.000 049 21631.98 353.66 42675.34 88888.00 2024-02-18 16:01:32.000 049 21632.00 353.70 42675.34 88888.00 2024-02-18 16:01:33.000 049 21632.01 353.73 42675.34 88888.00 2024-02-18 16:01:34.000 049 21631.96 353.74 42675.34 88888.00 2024-02-18 16:01:35.000 049 21631.90 353.71 42675.33 47944.09 2024-02-18 16:01:36.000 049 21631.89 353.68 42675.31 88888.00 2024-02-18 16:01:37.000 049 21631.91 353.69 42675.31 88888.00 2024-02-18 16:01:38.000 049 21631.95 353.70 42675.35 88888.00 2024-02-18 16:01:39.000 049 21631.98 353.66 42675.37 88888.00 2024-02-18 16:01:40.000 049 21631.97 353.63 42675.37 47944.18 2024-02-18 16:01:41.000 049 21631.95 353.64 42675.39 88888.00 2024-02-18 16:01:42.000 049 21631.98 353.66 42675.39 88888.00 2024-02-18 16:01:43.000 049 21632.02 353.67 42675.34 88888.00 2024-02-18 16:01:44.000 049 21632.05 353.65 42675.31 88888.00 2024-02-18 16:01:45.000 049 21632.08 353.63 42675.30 47944.17 2024-02-18 16:01:46.000 049 21632.09 353.62 42675.30 88888.00 2024-02-18 16:01:47.000 049 21632.10 353.62 42675.31 88888.00 2024-02-18 16:01:48.000 049 21632.10 353.62 42675.34 88888.00 2024-02-18 16:01:49.000 049 21632.11 353.64 42675.38 88888.00 2024-02-18 16:01:50.000 049 21632.11 353.68 42675.43 47944.72 2024-02-18 16:01:51.000 049 21632.07 353.69 42675.44 88888.00 2024-02-18 16:01:52.000 049 21632.06 353.67 42675.40 88888.00 2024-02-18 16:01:53.000 049 21632.10 353.63 42675.35 88888.00 2024-02-18 16:01:54.000 049 21632.14 353.62 42675.32 88888.00 2024-02-18 16:01:55.000 049 21632.12 353.62 42675.31 47944.78 2024-02-18 16:01:56.000 049 21632.07 353.62 42675.33 88888.00 2024-02-18 16:01:57.000 049 21632.04 353.64 42675.36 88888.00 2024-02-18 16:01:58.000 049 21632.06 353.65 42675.36 88888.00 2024-02-18 16:01:59.000 049 21632.04 353.65 42675.36 88888.00 2024-02-18 16:02:00.000 049 21632.00 353.64 42675.37 47944.55 2024-02-18 16:02:01.000 049 21631.99 353.61 42675.39 88888.00 2024-02-18 16:02:02.000 049 21632.03 353.59 42675.41 88888.00 2024-02-18 16:02:03.000 049 21632.06 353.58 42675.41 88888.00 2024-02-18 16:02:04.000 049 21632.08 353.59 42675.41 88888.00 2024-02-18 16:02:05.000 049 21632.10 353.65 42675.43 47944.76 2024-02-18 16:02:06.000 049 21632.10 353.68 42675.44 88888.00 2024-02-18 16:02:07.000 049 21632.06 353.66 42675.45 88888.00 2024-02-18 16:02:08.000 049 21632.03 353.63 42675.45 88888.00 2024-02-18 16:02:09.000 049 21632.04 353.62 42675.44 88888.00 2024-02-18 16:02:10.000 049 21632.08 353.62 42675.43 47943.74 2024-02-18 16:02:11.000 049 21632.10 353.61 42675.43 88888.00 2024-02-18 16:02:12.000 049 21632.10 353.59 42675.42 88888.00 2024-02-18 16:02:13.000 049 21632.11 353.57 42675.41 88888.00 2024-02-18 16:02:14.000 049 21632.14 353.57 42675.41 88888.00 2024-02-18 16:02:15.000 049 21632.12 353.57 42675.39 47943.90 2024-02-18 16:02:16.000 049 21632.08 353.56 42675.37 88888.00 2024-02-18 16:02:17.000 049 21632.08 353.55 42675.39 88888.00 2024-02-18 16:02:18.000 049 21632.10 353.57 42675.41 88888.00 2024-02-18 16:02:19.000 049 21632.08 353.62 42675.41 88888.00 2024-02-18 16:02:20.000 049 21632.03 353.66 42675.40 47944.14 2024-02-18 16:02:21.000 049 21632.03 353.66 42675.39 88888.00 2024-02-18 16:02:22.000 049 21632.06 353.68 42675.39 88888.00 2024-02-18 16:02:23.000 049 21632.10 353.71 42675.39 88888.00 2024-02-18 16:02:24.000 049 21632.12 353.74 42675.40 88888.00 2024-02-18 16:02:25.000 049 21632.10 353.75 42675.41 47944.50 2024-02-18 16:02:26.000 049 21632.05 353.73 42675.39 88888.00 2024-02-18 16:02:27.000 049 21632.01 353.73 42675.36 88888.00 2024-02-18 16:02:28.000 049 21632.00 353.74 42675.35 88888.00 2024-02-18 16:02:29.000 049 21632.01 353.72 42675.36 88888.00 2024-02-18 16:02:30.000 049 21632.03 353.69 42675.36 47944.22 2024-02-18 16:02:31.000 049 21632.02 353.69 42675.37 88888.00 2024-02-18 16:02:32.000 049 21631.94 353.75 42675.37 88888.00 2024-02-18 16:02:33.000 049 21631.85 353.80 42675.37 88888.00 2024-02-18 16:02:34.000 049 21631.84 353.83 42675.38 88888.00 2024-02-18 16:02:35.000 049 21631.88 353.84 42675.38 47944.09 2024-02-18 16:02:36.000 049 21631.90 353.82 42675.36 88888.00 2024-02-18 16:02:37.000 049 21631.90 353.79 42675.36 88888.00 2024-02-18 16:02:38.000 049 21631.92 353.77 42675.38 88888.00 2024-02-18 16:02:39.000 049 21631.96 353.77 42675.41 88888.00 2024-02-18 16:02:40.000 049 21631.97 353.81 42675.44 47944.04 2024-02-18 16:02:41.000 049 21631.94 353.86 42675.45 88888.00 2024-02-18 16:02:42.000 049 21631.92 353.88 42675.46 88888.00 2024-02-18 16:02:43.000 049 21631.93 353.86 42675.48 88888.00 2024-02-18 16:02:44.000 049 21631.91 353.81 42675.47 88888.00 2024-02-18 16:02:45.000 049 21631.88 353.78 42675.48 47944.72 2024-02-18 16:02:46.000 049 21631.88 353.82 42675.50 88888.00 2024-02-18 16:02:47.000 049 21631.87 353.88 42675.50 88888.00 2024-02-18 16:02:48.000 049 21631.83 353.89 42675.48 88888.00 2024-02-18 16:02:49.000 049 21631.82 353.87 42675.48 88888.00 2024-02-18 16:02:50.000 049 21631.84 353.84 42675.48 47944.73 2024-02-18 16:02:51.000 049 21631.82 353.83 42675.48 88888.00 2024-02-18 16:02:52.000 049 21631.76 353.84 42675.51 88888.00 2024-02-18 16:02:53.000 049 21631.74 353.86 42675.54 88888.00 2024-02-18 16:02:54.000 049 21631.77 353.89 42675.57 88888.00 2024-02-18 16:02:55.000 049 21631.82 353.92 42675.58 47943.94 2024-02-18 16:02:56.000 049 21631.88 353.93 42675.57 88888.00 2024-02-18 16:02:57.000 049 21631.92 353.95 42675.59 88888.00 2024-02-18 16:02:58.000 049 21631.91 353.96 42675.62 88888.00 2024-02-18 16:02:59.000 049 21631.88 353.96 42675.62 88888.00 2024-02-18 16:03:00.000 049 21631.88 353.93 42675.62 47944.11 2024-02-18 16:03:01.000 049 21631.88 353.92 42675.60 88888.00 2024-02-18 16:03:02.000 049 21631.89 353.95 42675.57 88888.00 2024-02-18 16:03:03.000 049 21631.87 353.98 42675.56 88888.00 2024-02-18 16:03:04.000 049 21631.83 353.97 42675.58 88888.00 2024-02-18 16:03:05.000 049 21631.81 353.96 42675.61 47944.12 2024-02-18 16:03:06.000 049 21631.83 353.96 42675.62 88888.00 2024-02-18 16:03:07.000 049 21631.84 353.92 42675.60 88888.00 2024-02-18 16:03:08.000 049 21631.82 353.88 42675.57 88888.00 2024-02-18 16:03:09.000 049 21631.80 353.88 42675.59 88888.00 2024-02-18 16:03:10.000 049 21631.76 353.94 42675.63 47944.13 2024-02-18 16:03:11.000 049 21631.75 353.99 42675.63 88888.00 2024-02-18 16:03:12.000 049 21631.77 354.01 42675.61 88888.00 2024-02-18 16:03:13.000 049 21631.79 354.02 42675.62 88888.00 2024-02-18 16:03:14.000 049 21631.78 354.03 42675.63 88888.00 2024-02-18 16:03:15.000 049 21631.74 354.02 42675.62 47943.94 2024-02-18 16:03:16.000 049 21631.71 353.99 42675.60 88888.00 2024-02-18 16:03:17.000 049 21631.76 353.97 42675.60 88888.00 2024-02-18 16:03:18.000 049 21631.82 353.99 42675.63 88888.00 2024-02-18 16:03:19.000 049 21631.82 354.05 42675.67 88888.00 2024-02-18 16:03:20.000 049 21631.83 354.09 42675.69 47944.91 2024-02-18 16:03:21.000 049 21631.86 354.08 42675.67 88888.00 2024-02-18 16:03:22.000 049 21631.86 354.08 42675.67 88888.00 2024-02-18 16:03:23.000 049 21631.90 354.05 42675.60 88888.00 2024-02-18 16:03:24.000 049 21631.93 354.06 42675.64 88888.00 2024-02-18 16:03:25.000 049 21631.90 354.07 42675.68 47944.80 2024-02-18 16:03:26.000 049 21631.85 354.09 42675.68 88888.00 2024-02-18 16:03:27.000 049 21631.82 354.10 42675.69 88888.00 2024-02-18 16:03:28.000 049 21631.79 354.06 42675.71 88888.00 2024-02-18 16:03:29.000 049 21631.75 354.02 42675.76 88888.00 2024-02-18 16:03:30.000 049 21631.74 354.07 42675.78 47944.37 2024-02-18 16:03:31.000 049 21631.76 354.15 42675.77 88888.00 2024-02-18 16:03:32.000 049 21631.81 354.14 42675.75 88888.00 2024-02-18 16:03:33.000 049 21631.79 354.10 42675.75 88888.00 2024-02-18 16:03:34.000 049 21631.69 354.10 42675.76 88888.00 2024-02-18 16:03:35.000 049 21631.59 354.11 42675.76 47944.22 2024-02-18 16:03:36.000 049 21631.55 354.11 42675.75 88888.00 2024-02-18 16:03:37.000 049 21631.59 354.12 42675.77 88888.00 2024-02-18 16:03:38.000 049 21631.63 354.12 42675.78 88888.00 2024-02-18 16:03:39.000 049 21631.65 354.08 42675.73 88888.00 2024-02-18 16:03:40.000 049 21631.65 354.07 42675.76 47944.07 2024-02-18 16:03:41.000 049 21631.65 354.08 42675.82 88888.00 2024-02-18 16:03:42.000 049 21631.64 354.09 42675.84 88888.00 2024-02-18 16:03:43.000 049 21631.64 354.11 42675.86 88888.00 2024-02-18 16:03:44.000 049 21631.63 354.12 42675.89 88888.00 2024-02-18 16:03:45.000 049 21631.60 354.09 42675.93 47944.06 2024-02-18 16:03:46.000 049 21631.59 354.06 42675.92 88888.00 2024-02-18 16:03:47.000 049 21631.60 354.03 42675.88 88888.00 2024-02-18 16:03:48.000 049 21631.62 353.98 42675.84 88888.00 2024-02-18 16:03:49.000 049 21631.66 353.95 42675.83 88888.00 2024-02-18 16:03:50.000 049 21631.69 353.99 42675.86 47944.81 2024-02-18 16:03:51.000 049 21631.70 354.02 42675.86 88888.00 2024-02-18 16:03:52.000 049 21631.72 354.00 42675.83 88888.00 2024-02-18 16:03:53.000 049 21631.74 353.95 42675.80 88888.00 2024-02-18 16:03:54.000 049 21631.74 353.94 42675.79 88888.00 2024-02-18 16:03:55.000 049 21631.71 353.99 42675.81 47944.69 2024-02-18 16:03:56.000 049 21631.67 354.01 42675.81 88888.00 2024-02-18 16:03:57.000 049 21631.67 354.03 42675.80 88888.00 2024-02-18 16:03:58.000 049 21631.69 354.06 42675.79 88888.00 2024-02-18 16:03:59.000 049 21631.69 354.07 42675.79 88888.00 2024-02-18 16:04:00.000 049 21631.65 354.06 42675.75 47944.66 2024-02-18 16:04:01.000 049 21631.60 354.06 42675.71 88888.00 2024-02-18 16:04:02.000 049 21631.61 354.09 42675.73 88888.00 2024-02-18 16:04:03.000 049 21631.66 354.10 42675.77 88888.00 2024-02-18 16:04:04.000 049 21631.66 354.08 42675.75 88888.00 2024-02-18 16:04:05.000 049 21631.60 354.07 42675.73 47945.03 2024-02-18 16:04:06.000 049 21631.57 354.06 42675.73 88888.00 2024-02-18 16:04:07.000 049 21631.57 354.04 42675.73 88888.00 2024-02-18 16:04:08.000 049 21631.58 354.03 42675.77 88888.00 2024-02-18 16:04:09.000 049 21631.58 354.02 42675.80 88888.00 2024-02-18 16:04:10.000 049 21631.57 354.01 42675.79 47944.88 2024-02-18 16:04:11.000 049 21631.56 353.97 42675.77 88888.00 2024-02-18 16:04:12.000 049 21631.52 353.95 42675.73 88888.00 2024-02-18 16:04:13.000 049 21631.45 353.98 42675.71 88888.00 2024-02-18 16:04:14.000 049 21631.43 354.03 42675.75 88888.00 2024-02-18 16:04:15.000 049 21631.50 354.04 42675.79 47944.68 2024-02-18 16:04:16.000 049 21631.57 354.05 42675.78 88888.00 2024-02-18 16:04:17.000 049 21631.62 354.08 42675.77 88888.00 2024-02-18 16:04:18.000 049 21631.66 354.08 42675.74 88888.00 2024-02-18 16:04:19.000 049 21631.63 354.01 42675.72 88888.00 2024-02-18 16:04:20.000 049 21631.59 353.95 42675.71 47943.78 2024-02-18 16:04:21.000 049 21631.63 353.99 42675.72 88888.00 2024-02-18 16:04:22.000 049 21631.69 354.04 42675.71 88888.00 2024-02-18 16:04:23.000 049 21631.69 354.07 42675.68 88888.00 2024-02-18 16:04:24.000 049 21631.66 354.05 42675.66 88888.00 2024-02-18 16:04:25.000 049 21631.65 353.98 42675.66 47944.01 2024-02-18 16:04:26.000 049 21631.68 353.90 42675.70 88888.00 2024-02-18 16:04:27.000 049 21631.70 353.90 42675.71 88888.00 2024-02-18 16:04:28.000 049 21631.72 353.94 42675.68 88888.00 2024-02-18 16:04:29.000 049 21631.73 353.95 42675.66 88888.00 2024-02-18 16:04:30.000 049 21631.73 353.94 42675.64 47944.68 2024-02-18 16:04:31.000 049 21631.70 353.97 42675.63 88888.00 2024-02-18 16:04:32.000 049 21631.68 353.99 42675.66 88888.00 2024-02-18 16:04:33.000 049 21631.66 353.96 42675.72 88888.00 2024-02-18 16:04:34.000 049 21631.62 353.92 42675.74 88888.00 2024-02-18 16:04:35.000 049 21631.53 353.92 42675.73 47944.95 2024-02-18 16:04:36.000 049 21631.48 353.95 42675.73 88888.00 2024-02-18 16:04:37.000 049 21631.49 353.98 42675.75 88888.00 2024-02-18 16:04:38.000 049 21631.49 353.99 42675.75 88888.00 2024-02-18 16:04:39.000 049 21631.48 354.00 42675.75 88888.00 2024-02-18 16:04:40.000 049 21631.50 354.02 42675.75 47944.69 2024-02-18 16:04:41.000 049 21631.51 354.01 42675.73 88888.00 2024-02-18 16:04:42.000 049 21631.50 353.96 42675.71 88888.00 2024-02-18 16:04:43.000 049 21631.48 353.95 42675.68 88888.00 2024-02-18 16:04:44.000 049 21631.45 353.99 42675.68 88888.00 2024-02-18 16:04:45.000 049 21631.50 354.02 42675.70 47943.91 2024-02-18 16:04:46.000 049 21631.55 354.06 42675.73 88888.00 2024-02-18 16:04:47.000 049 21631.55 354.09 42675.74 88888.00 2024-02-18 16:04:48.000 049 21631.55 354.07 42675.78 88888.00 2024-02-18 16:04:49.000 049 21631.56 354.03 42675.79 88888.00 2024-02-18 16:04:50.000 049 21631.53 354.04 42675.78 47944.69 2024-02-18 16:04:51.000 049 21631.54 354.04 42675.78 88888.00 2024-02-18 16:04:52.000 049 21631.60 353.99 42675.74 88888.00 2024-02-18 16:04:53.000 049 21631.63 353.93 42675.69 88888.00 2024-02-18 16:04:54.000 049 21631.59 353.94 42675.68 88888.00 2024-02-18 16:04:55.000 049 21631.58 353.97 42675.74 47944.77 2024-02-18 16:04:56.000 049 21631.65 353.96 42675.82 88888.00 2024-02-18 16:04:57.000 049 21631.69 353.93 42675.87 88888.00 2024-02-18 16:04:58.000 049 21631.65 353.92 42675.84 88888.00 2024-02-18 16:04:59.000 049 21631.62 353.92 42675.80 88888.00 2024-02-18 16:05:00.000 049 21631.65 353.91 42675.79 47944.15 2024-02-18 16:05:01.000 049 21631.66 353.92 42675.79 88888.00 2024-02-18 16:05:02.000 049 21631.66 353.96 42675.79 88888.00 2024-02-18 16:05:03.000 049 21631.69 354.03 42675.81 88888.00 2024-02-18 16:05:04.000 049 21631.68 354.08 42675.84 88888.00 2024-02-18 16:05:05.000 049 21631.63 354.08 42675.84 47944.29 2024-02-18 16:05:06.000 049 21631.58 354.05 42675.82 88888.00 2024-02-18 16:05:07.000 049 21631.50 354.04 42675.82 88888.00 2024-02-18 16:05:08.000 049 21631.46 354.07 42675.81 88888.00 2024-02-18 16:05:09.000 049 21631.48 354.08 42675.76 88888.00 2024-02-18 16:05:10.000 049 21631.51 354.05 42675.72 47944.90 2024-02-18 16:05:11.000 049 21631.52 354.00 42675.73 88888.00 2024-02-18 16:05:12.000 049 21631.54 353.98 42675.77 88888.00 2024-02-18 16:05:13.000 049 21631.57 353.97 42675.78 88888.00 2024-02-18 16:05:14.000 049 21631.57 353.95 42675.75 88888.00 2024-02-18 16:05:15.000 049 21631.50 353.95 42675.71 47944.53 2024-02-18 16:05:16.000 049 21631.47 353.97 42675.70 88888.00 2024-02-18 16:05:17.000 049 21631.50 353.98 42675.73 88888.00 2024-02-18 16:05:18.000 049 21631.55 354.01 42675.76 88888.00 2024-02-18 16:05:19.000 049 21631.53 354.09 42675.78 88888.00 2024-02-18 16:05:20.000 049 21631.49 354.16 42675.81 47944.78 2024-02-18 16:05:21.000 049 21631.51 354.16 42675.81 88888.00 2024-02-18 16:05:22.000 049 21631.52 354.11 42675.77 88888.00 2024-02-18 16:05:23.000 049 21631.46 354.05 42675.72 88888.00 2024-02-18 16:05:24.000 049 21631.39 354.02 42675.71 88888.00 2024-02-18 16:05:25.000 049 21631.40 354.02 42675.76 47943.37 2024-02-18 16:05:26.000 049 21631.45 354.02 42675.80 88888.00 2024-02-18 16:05:27.000 049 21631.48 354.03 42675.81 88888.00 2024-02-18 16:05:28.000 049 21631.46 354.06 42675.82 88888.00 2024-02-18 16:05:29.000 049 21631.42 354.10 42675.81 88888.00 2024-02-18 16:05:30.000 049 21631.42 354.09 42675.80 47943.93 2024-02-18 16:05:31.000 049 21631.44 354.06 42675.81 88888.00 2024-02-18 16:05:32.000 049 21631.47 354.07 42675.81 88888.00 2024-02-18 16:05:33.000 049 21631.51 354.11 42675.83 88888.00 2024-02-18 16:05:34.000 049 21631.51 354.11 42675.87 88888.00 2024-02-18 16:05:35.000 049 21631.45 354.08 42675.89 47944.25 2024-02-18 16:05:36.000 049 21631.39 354.10 42675.91 88888.00 2024-02-18 16:05:37.000 049 21631.40 354.14 42675.92 88888.00 2024-02-18 16:05:38.000 049 21631.46 354.14 42675.89 88888.00 2024-02-18 16:05:39.000 049 21631.50 354.12 42675.86 88888.00 2024-02-18 16:05:40.000 049 21631.47 354.12 42675.85 47944.89 2024-02-18 16:05:41.000 049 21631.43 354.12 42675.88 88888.00 2024-02-18 16:05:42.000 049 21631.41 354.10 42675.89 88888.00 2024-02-18 16:05:43.000 049 21631.38 354.07 42675.88 88888.00 2024-02-18 16:05:44.000 049 21631.34 354.03 42675.86 88888.00 2024-02-18 16:05:45.000 049 21631.35 354.02 42675.86 47944.07 2024-02-18 16:05:46.000 049 21631.36 354.05 42675.90 88888.00 2024-02-18 16:05:47.000 049 21631.35 354.08 42675.92 88888.00 2024-02-18 16:05:48.000 049 21631.38 354.11 42675.92 88888.00 2024-02-18 16:05:49.000 049 21631.45 354.11 42675.89 88888.00 2024-02-18 16:05:50.000 049 21631.48 354.08 42675.85 47944.82 2024-02-18 16:05:51.000 049 21631.45 354.08 42675.82 88888.00 2024-02-18 16:05:52.000 049 21631.40 354.05 42675.83 88888.00 2024-02-18 16:05:53.000 049 21631.42 354.02 42675.88 88888.00 2024-02-18 16:05:54.000 049 21631.46 354.05 42675.89 88888.00 2024-02-18 16:05:55.000 049 21631.45 354.11 42675.89 47944.68 2024-02-18 16:05:56.000 049 21631.41 354.13 42675.89 88888.00 2024-02-18 16:05:57.000 049 21631.36 354.13 42675.89 88888.00 2024-02-18 16:05:58.000 049 21631.32 354.13 42675.89 88888.00 2024-02-18 16:05:59.000 049 21631.30 354.13 42675.89 88888.00 2024-02-18 16:06:00.000 049 21631.31 354.10 42675.88 47945.09 2024-02-18 16:06:01.000 049 21631.32 354.10 42675.85 88888.00 2024-02-18 16:06:02.000 049 21631.34 354.12 42675.86 88888.00 2024-02-18 16:06:03.000 049 21631.33 354.12 42675.88 88888.00 2024-02-18 16:06:04.000 049 21631.27 354.10 42675.90 88888.00 2024-02-18 16:06:05.000 049 21631.25 354.11 42675.92 47944.77 2024-02-18 16:06:06.000 049 21631.28 354.16 42675.92 88888.00 2024-02-18 16:06:07.000 049 21631.31 354.17 42675.91 88888.00 2024-02-18 16:06:08.000 049 21631.31 354.12 42675.90 88888.00 2024-02-18 16:06:09.000 049 21631.30 354.06 42675.89 88888.00 2024-02-18 16:06:10.000 049 21631.29 354.06 42675.87 47944.63 2024-02-18 16:06:11.000 049 21631.28 354.11 42675.88 88888.00 2024-02-18 16:06:12.000 049 21631.27 354.16 42675.93 88888.00 2024-02-18 16:06:13.000 049 21631.29 354.19 42675.93 88888.00 2024-02-18 16:06:14.000 049 21631.31 354.22 42675.89 88888.00 2024-02-18 16:06:15.000 049 21631.34 354.23 42675.89 47944.95 2024-02-18 16:06:16.000 049 21631.34 354.20 42675.90 88888.00 2024-02-18 16:06:17.000 049 21631.31 354.16 42675.87 88888.00 2024-02-18 16:06:18.000 049 21631.32 354.15 42675.86 88888.00 2024-02-18 16:06:19.000 049 21631.35 354.16 42675.86 88888.00 2024-02-18 16:06:20.000 049 21631.37 354.15 42675.84 47944.65 2024-02-18 16:06:21.000 049 21631.38 354.14 42675.86 88888.00 2024-02-18 16:06:22.000 049 21631.37 354.14 42675.91 88888.00 2024-02-18 16:06:23.000 049 21631.40 354.14 42675.94 88888.00 2024-02-18 16:06:24.000 049 21631.43 354.12 42675.93 88888.00 2024-02-18 16:06:25.000 049 21631.40 354.09 42675.89 47944.80 2024-02-18 16:06:26.000 049 21631.31 354.11 42675.85 88888.00 2024-02-18 16:06:27.000 049 21631.27 354.13 42675.85 88888.00 2024-02-18 16:06:28.000 049 21631.27 354.09 42675.83 88888.00 2024-02-18 16:06:29.000 049 21631.29 354.07 42675.82 88888.00 2024-02-18 16:06:30.000 049 21631.29 354.10 42675.84 47944.81 2024-02-18 16:06:31.000 049 21631.28 354.13 42675.87 88888.00 2024-02-18 16:06:32.000 049 21631.32 354.13 42675.91 88888.00 2024-02-18 16:06:33.000 049 21631.33 354.11 42675.93 88888.00 2024-02-18 16:06:34.000 049 21631.29 354.10 42675.89 88888.00 2024-02-18 16:06:35.000 049 21631.30 354.12 42675.85 47944.00 2024-02-18 16:06:36.000 049 21631.37 354.14 42675.85 88888.00 2024-02-18 16:06:37.000 049 21631.43 354.14 42675.87 88888.00 2024-02-18 16:06:38.000 049 21631.43 354.13 42675.88 88888.00 2024-02-18 16:06:39.000 049 21631.42 354.12 42675.90 88888.00 2024-02-18 16:06:40.000 049 21631.43 354.12 42675.91 47944.17 2024-02-18 16:06:41.000 049 21631.44 354.10 42675.91 88888.00 2024-02-18 16:06:42.000 049 21631.38 354.08 42675.88 88888.00 2024-02-18 16:06:43.000 049 21631.31 354.09 42675.86 88888.00 2024-02-18 16:06:44.000 049 21631.27 354.11 42675.86 88888.00 2024-02-18 16:06:45.000 049 21631.28 354.12 42675.89 47944.89 2024-02-18 16:06:46.000 049 21631.32 354.15 42675.91 88888.00 2024-02-18 16:06:47.000 049 21631.38 354.15 42675.91 88888.00 2024-02-18 16:06:48.000 049 21631.43 354.16 42675.89 88888.00 2024-02-18 16:06:49.000 049 21631.45 354.21 42675.87 88888.00 2024-02-18 16:06:50.000 049 21631.42 354.23 42675.89 47944.71 2024-02-18 16:06:51.000 049 21631.40 354.20 42675.91 88888.00 2024-02-18 16:06:52.000 049 21631.43 354.17 42675.91 88888.00 2024-02-18 16:06:53.000 049 21631.47 354.14 42675.90 88888.00 2024-02-18 16:06:54.000 049 21631.47 354.17 42675.91 88888.00 2024-02-18 16:06:55.000 049 21631.46 354.21 42675.93 47944.11 2024-02-18 16:06:56.000 049 21631.47 354.20 42675.92 88888.00 2024-02-18 16:06:57.000 049 21631.53 354.19 42675.91 88888.00 2024-02-18 16:06:58.000 049 21631.56 354.18 42675.91 88888.00 2024-02-18 16:06:59.000 049 21631.55 354.14 42675.91 88888.00 2024-02-18 16:07:00.000 049 21631.56 354.14 42675.90 47944.70 2024-02-18 16:07:01.000 049 21631.55 354.17 42675.92 88888.00 2024-02-18 16:07:02.000 049 21631.51 354.16 42675.95 88888.00 2024-02-18 16:07:03.000 049 21631.48 354.15 42675.99 88888.00 2024-02-18 16:07:04.000 049 21631.44 354.11 42676.00 88888.00 2024-02-18 16:07:05.000 049 21631.37 354.10 42675.97 47944.15 2024-02-18 16:07:06.000 049 21631.33 354.14 42675.91 88888.00 2024-02-18 16:07:07.000 049 21631.33 354.15 42675.87 88888.00 2024-02-18 16:07:08.000 049 21631.35 354.17 42675.86 88888.00 2024-02-18 16:07:09.000 049 21631.40 354.22 42675.91 88888.00 2024-02-18 16:07:10.000 049 21631.44 354.24 42675.93 47944.87 2024-02-18 16:07:11.000 049 21631.43 354.25 42675.92 88888.00 2024-02-18 16:07:12.000 049 21631.36 354.28 42675.89 88888.00 2024-02-18 16:07:13.000 049 21631.29 354.33 42675.89 88888.00 2024-02-18 16:07:14.000 049 21631.30 354.36 42675.93 88888.00 2024-02-18 16:07:15.000 049 21631.31 354.35 42675.96 47944.19 2024-02-18 16:07:16.000 049 21631.27 354.34 42675.94 88888.00 2024-02-18 16:07:17.000 049 21631.26 354.36 42675.94 88888.00 2024-02-18 16:07:18.000 049 21631.29 354.38 42675.96 88888.00 2024-02-18 16:07:19.000 049 21631.31 354.38 42675.98 88888.00 2024-02-18 16:07:20.000 049 21631.31 354.39 42676.00 47944.70 2024-02-18 16:07:21.000 049 21631.31 354.42 42676.03 88888.00 2024-02-18 16:07:22.000 049 21631.30 354.42 42676.02 88888.00 2024-02-18 16:07:23.000 049 21631.29 354.39 42675.99 88888.00 2024-02-18 16:07:24.000 049 21631.28 354.38 42675.98 88888.00 2024-02-18 16:07:25.000 049 21631.32 354.37 42675.97 47944.69 2024-02-18 16:07:26.000 049 21631.35 354.33 42675.98 88888.00 2024-02-18 16:07:27.000 049 21631.34 354.29 42676.00 88888.00 2024-02-18 16:07:28.000 049 21631.30 354.28 42676.02 88888.00 2024-02-18 16:07:29.000 049 21631.29 354.27 42676.00 88888.00 2024-02-18 16:07:30.000 049 21631.30 354.25 42675.96 47944.74 2024-02-18 16:07:31.000 049 21631.32 354.26 42675.95 88888.00 2024-02-18 16:07:32.000 049 21631.36 354.27 42675.98 88888.00 2024-02-18 16:07:33.000 049 21631.40 354.29 42676.00 88888.00 2024-02-18 16:07:34.000 049 21631.42 354.31 42676.03 88888.00 2024-02-18 16:07:35.000 049 21631.42 354.32 42676.05 47944.82 2024-02-18 16:07:36.000 049 21631.40 354.32 42676.04 88888.00 2024-02-18 16:07:37.000 049 21631.38 354.28 42676.00 88888.00 2024-02-18 16:07:38.000 049 21631.37 354.21 42675.95 88888.00 2024-02-18 16:07:39.000 049 21631.35 354.17 42675.93 88888.00 2024-02-18 16:07:40.000 049 21631.30 354.19 42675.95 47944.90 2024-02-18 16:07:41.000 049 21631.31 354.22 42675.98 88888.00 2024-02-18 16:07:42.000 049 21631.37 354.21 42675.95 88888.00 2024-02-18 16:07:43.000 049 21631.38 354.18 42675.90 88888.00 2024-02-18 16:07:44.000 049 21631.34 354.16 42675.89 88888.00 2024-02-18 16:07:45.000 049 21631.31 354.17 42675.93 47944.74 2024-02-18 16:07:46.000 049 21631.28 354.18 42675.94 88888.00 2024-02-18 16:07:47.000 049 21631.23 354.18 42675.93 88888.00 2024-02-18 16:07:48.000 049 21631.15 354.15 42675.93 88888.00 2024-02-18 16:07:49.000 049 21631.12 354.12 42675.90 88888.00 2024-02-18 16:07:50.000 049 21631.19 354.08 42675.88 47944.14 2024-02-18 16:07:51.000 049 21631.26 354.04 42675.89 88888.00 2024-02-18 16:07:52.000 049 21631.27 354.02 42675.92 88888.00 2024-02-18 16:07:53.000 049 21631.26 354.03 42675.94 88888.00 2024-02-18 16:07:54.000 049 21631.28 354.06 42675.94 88888.00 2024-02-18 16:07:55.000 049 21631.31 354.06 42675.94 47944.96 2024-02-18 16:07:56.000 049 21631.29 354.03 42675.91 88888.00 2024-02-18 16:07:57.000 049 21631.27 353.97 42675.88 88888.00 2024-02-18 16:07:58.000 049 21631.33 353.93 42675.86 88888.00 2024-02-18 16:07:59.000 049 21631.40 353.93 42675.86 88888.00 2024-02-18 16:08:00.000 049 21631.38 353.92 42675.84 47943.82 2024-02-18 16:08:01.000 049 21631.32 353.92 42675.81 88888.00 2024-02-18 16:08:02.000 049 21631.34 353.95 42675.81 88888.00 2024-02-18 16:08:03.000 049 21631.40 353.97 42675.82 88888.00 2024-02-18 16:08:04.000 049 21631.43 353.95 42675.82 88888.00 2024-02-18 16:08:05.000 049 21631.44 353.96 42675.85 47944.88 2024-02-18 16:08:06.000 049 21631.44 354.00 42675.89 88888.00 2024-02-18 16:08:07.000 049 21631.46 354.04 42675.92 88888.00 2024-02-18 16:08:08.000 049 21631.45 354.02 42675.93 88888.00 2024-02-18 16:08:09.000 049 21631.38 354.00 42675.92 88888.00 2024-02-18 16:08:10.000 049 21631.33 354.00 42675.91 47944.76 2024-02-18 16:08:11.000 049 21631.33 354.00 42675.93 88888.00 2024-02-18 16:08:12.000 049 21631.31 354.00 42675.97 88888.00 2024-02-18 16:08:13.000 049 21631.27 354.03 42675.97 88888.00 2024-02-18 16:08:14.000 049 21631.26 354.08 42675.93 88888.00 2024-02-18 16:08:15.000 049 21631.29 354.09 42675.89 47944.09 2024-02-18 16:08:16.000 049 21631.31 354.06 42675.86 88888.00 2024-02-18 16:08:17.000 049 21631.28 354.02 42675.86 88888.00 2024-02-18 16:08:18.000 049 21631.23 354.02 42675.85 88888.00 2024-02-18 16:08:19.000 049 21631.19 354.05 42675.84 88888.00 2024-02-18 16:08:20.000 049 21631.20 354.07 42675.84 47943.98 2024-02-18 16:08:21.000 049 21631.22 354.06 42675.81 88888.00 2024-02-18 16:08:22.000 049 21631.19 354.04 42675.77 88888.00 2024-02-18 16:08:23.000 049 21631.20 354.04 42675.78 88888.00 2024-02-18 16:08:24.000 049 21631.21 354.09 42675.84 88888.00 2024-02-18 16:08:25.000 049 21631.16 354.11 42675.86 47944.65 2024-02-18 16:08:26.000 049 21631.11 354.09 42675.84 88888.00 2024-02-18 16:08:27.000 049 21631.15 354.05 42675.84 88888.00 2024-02-18 16:08:28.000 049 21631.21 354.00 42675.85 88888.00 2024-02-18 16:08:29.000 049 21631.25 354.02 42675.86 88888.00 2024-02-18 16:08:30.000 049 21631.25 354.07 42675.89 47944.76 2024-02-18 16:08:31.000 049 21631.24 354.13 42675.93 88888.00 2024-02-18 16:08:32.000 049 21631.23 354.15 42675.96 88888.00 2024-02-18 16:08:33.000 049 21631.24 354.12 42675.97 88888.00 2024-02-18 16:08:34.000 049 21631.29 354.08 42675.99 88888.00 2024-02-18 16:08:35.000 049 21631.32 354.08 42675.99 47944.75 2024-02-18 16:08:36.000 049 21631.34 354.10 42675.94 88888.00 2024-02-18 16:08:37.000 049 21631.36 354.10 42675.89 88888.00 2024-02-18 16:08:38.000 049 21631.35 354.06 42675.90 88888.00 2024-02-18 16:08:39.000 049 21631.33 354.03 42675.92 88888.00 2024-02-18 16:08:40.000 049 21631.33 354.04 42675.94 47944.03 2024-02-18 16:08:41.000 049 21631.33 354.05 42675.96 88888.00 2024-02-18 16:08:42.000 049 21631.30 354.05 42675.95 88888.00 2024-02-18 16:08:43.000 049 21631.30 354.06 42675.93 88888.00 2024-02-18 16:08:44.000 049 21631.33 354.09 42675.94 88888.00 2024-02-18 16:08:45.000 049 21631.35 354.13 42675.96 47944.70 2024-02-18 16:08:46.000 049 21631.32 354.15 42675.95 88888.00 2024-02-18 16:08:47.000 049 21631.27 354.14 42675.95 88888.00 2024-02-18 16:08:48.000 049 21631.24 354.16 42675.96 88888.00 2024-02-18 16:08:49.000 049 21631.22 354.18 42675.91 88888.00 2024-02-18 16:08:50.000 049 21631.17 354.15 42675.85 47944.17 2024-02-18 16:08:51.000 049 21631.16 354.11 42675.85 88888.00 2024-02-18 16:08:52.000 049 21631.17 354.11 42675.89 88888.00 2024-02-18 16:08:53.000 049 21631.17 354.14 42675.93 88888.00 2024-02-18 16:08:54.000 049 21631.16 354.18 42675.94 88888.00 2024-02-18 16:08:55.000 049 21631.15 354.18 42675.90 47944.90 2024-02-18 16:08:56.000 049 21631.19 354.19 42675.88 88888.00 2024-02-18 16:08:57.000 049 21631.24 354.20 42675.86 88888.00 2024-02-18 16:08:58.000 049 21631.27 354.17 42675.84 88888.00 2024-02-18 16:08:59.000 049 21631.30 354.13 42675.86 88888.00 2024-02-18 16:09:00.000 049 21631.34 354.15 42675.90 47944.01 2024-02-18 16:09:01.000 049 21631.38 354.17 42675.93 88888.00 2024-02-18 16:09:02.000 049 21631.37 354.16 42675.95 88888.00 2024-02-18 16:09:03.000 049 21631.34 354.15 42675.97 88888.00 2024-02-18 16:09:04.000 049 21631.32 354.16 42675.95 88888.00 2024-02-18 16:09:05.000 049 21631.31 354.19 42675.89 47944.36 2024-02-18 16:09:06.000 049 21631.28 354.25 42675.88 88888.00 2024-02-18 16:09:07.000 049 21631.29 354.29 42675.92 88888.00 2024-02-18 16:09:08.000 049 21631.31 354.28 42675.93 88888.00 2024-02-18 16:09:09.000 049 21631.29 354.24 42675.91 88888.00 2024-02-18 16:09:10.000 049 21631.26 354.21 42675.91 47944.95 2024-02-18 16:09:11.000 049 21631.25 354.19 42675.91 88888.00 2024-02-18 16:09:12.000 049 21631.24 354.18 42675.95 88888.00 2024-02-18 16:09:13.000 049 21631.26 354.18 42676.02 88888.00 2024-02-18 16:09:14.000 049 21631.26 354.15 42676.06 88888.00 2024-02-18 16:09:15.000 049 21631.22 354.14 42675.99 47944.95 2024-02-18 16:09:16.000 049 21631.18 354.15 42675.93 88888.00 2024-02-18 16:09:17.000 049 21631.18 354.17 42675.94 88888.00 2024-02-18 16:09:18.000 049 21631.18 354.15 42675.96 88888.00 2024-02-18 16:09:19.000 049 21631.16 354.13 42675.99 88888.00 2024-02-18 16:09:20.000 049 21631.15 354.13 42676.00 47944.86 2024-02-18 16:09:21.000 049 21631.16 354.15 42675.97 88888.00 2024-02-18 16:09:22.000 049 21631.20 354.17 42675.95 88888.00 2024-02-18 16:09:23.000 049 21631.21 354.19 42675.96 88888.00 2024-02-18 16:09:24.000 049 21631.20 354.22 42675.95 88888.00 2024-02-18 16:09:25.000 049 21631.19 354.22 42675.89 47944.87 2024-02-18 16:09:26.000 049 21631.21 354.21 42675.86 88888.00 2024-02-18 16:09:27.000 049 21631.23 354.22 42675.88 88888.00 2024-02-18 16:09:28.000 049 21631.21 354.23 42675.94 88888.00 2024-02-18 16:09:29.000 049 21631.17 354.22 42675.98 88888.00 2024-02-18 16:09:30.000 049 21631.20 354.21 42675.98 47944.81 2024-02-18 16:09:31.000 049 21631.22 354.19 42675.93 88888.00 2024-02-18 16:09:32.000 049 21631.19 354.17 42675.91 88888.00 2024-02-18 16:09:33.000 049 21631.18 354.13 42675.91 88888.00 2024-02-18 16:09:34.000 049 21631.24 354.09 42675.90 88888.00 2024-02-18 16:09:35.000 049 21631.33 354.07 42675.90 47944.10 2024-02-18 16:09:36.000 049 21631.38 354.09 42675.91 88888.00 2024-02-18 16:09:37.000 049 21631.33 354.15 42675.93 88888.00 2024-02-18 16:09:38.000 049 21631.24 354.18 42675.94 88888.00 2024-02-18 16:09:39.000 049 21631.19 354.18 42675.91 88888.00 2024-02-18 16:09:40.000 049 21631.19 354.16 42675.90 47944.41 2024-02-18 16:09:41.000 049 21631.22 354.14 42675.91 88888.00 2024-02-18 16:09:42.000 049 21631.22 354.14 42675.92 88888.00 2024-02-18 16:09:43.000 049 21631.22 354.15 42675.91 88888.00 2024-02-18 16:09:44.000 049 21631.20 354.17 42675.95 88888.00 2024-02-18 16:09:45.000 049 21631.19 354.20 42675.96 47944.06 2024-02-18 16:09:46.000 049 21631.20 354.22 42675.93 88888.00 2024-02-18 16:09:47.000 049 21631.20 354.22 42675.88 88888.00 2024-02-18 16:09:48.000 049 21631.21 354.23 42675.87 88888.00 2024-02-18 16:09:49.000 049 21631.21 354.24 42675.87 88888.00 2024-02-18 16:09:50.000 049 21631.19 354.25 42675.88 47944.87 2024-02-18 16:09:51.000 049 21631.20 354.24 42675.89 88888.00 2024-02-18 16:09:52.000 049 21631.22 354.19 42675.91 88888.00 2024-02-18 16:09:53.000 049 21631.20 354.12 42675.93 88888.00 2024-02-18 16:09:54.000 049 21631.18 354.11 42675.94 88888.00 2024-02-18 16:09:55.000 049 21631.22 354.16 42675.97 47944.24 2024-02-18 16:09:56.000 049 21631.27 354.19 42675.98 88888.00 2024-02-18 16:09:57.000 049 21631.29 354.17 42675.96 88888.00 2024-02-18 16:09:58.000 049 21631.32 354.12 42675.94 88888.00 2024-02-18 16:09:59.000 049 21631.35 354.12 42675.96 88888.00 2024-02-18 16:10:00.000 049 21631.35 354.13 42675.96 47944.94 2024-02-18 16:10:01.000 049 21631.34 354.15 42675.93 88888.00 2024-02-18 16:10:02.000 049 21631.36 354.16 42675.91 88888.00 2024-02-18 16:10:03.000 049 21631.42 354.17 42675.93 88888.00 2024-02-18 16:10:04.000 049 21631.44 354.18 42675.94 88888.00 2024-02-18 16:10:05.000 049 21631.41 354.17 42675.93 47944.23 2024-02-18 16:10:06.000 049 21631.38 354.14 42675.90 88888.00 2024-02-18 16:10:07.000 049 21631.40 354.12 42675.88 88888.00 2024-02-18 16:10:08.000 049 21631.42 354.09 42675.86 88888.00 2024-02-18 16:10:09.000 049 21631.42 354.07 42675.85 88888.00 2024-02-18 16:10:10.000 049 21631.39 354.07 42675.87 47944.97 2024-02-18 16:10:11.000 049 21631.37 354.04 42675.89 88888.00 2024-02-18 16:10:12.000 049 21631.37 354.00 42675.93 88888.00 2024-02-18 16:10:13.000 049 21631.36 354.01 42675.94 88888.00 2024-02-18 16:10:14.000 049 21631.37 354.04 42675.94 88888.00 2024-02-18 16:10:15.000 049 21631.37 354.04 42675.97 47944.82 2024-02-18 16:10:16.000 049 21631.35 354.06 42675.98 88888.00 2024-02-18 16:10:17.000 049 21631.30 354.09 42675.96 88888.00 2024-02-18 16:10:18.000 049 21631.24 354.11 42675.93 88888.00 2024-02-18 16:10:19.000 049 21631.20 354.11 42675.93 88888.00 2024-02-18 16:10:20.000 049 21631.26 354.09 42675.96 47944.22 2024-02-18 16:10:21.000 049 21631.34 354.09 42675.99 88888.00 2024-02-18 16:10:22.000 049 21631.36 354.11 42676.00 88888.00 2024-02-18 16:10:23.000 049 21631.34 354.11 42676.00 88888.00 2024-02-18 16:10:24.000 049 21631.33 354.08 42675.98 88888.00 2024-02-18 16:10:25.000 049 21631.34 354.05 42675.96 47944.38 2024-02-18 16:10:26.000 049 21631.34 354.07 42675.95 88888.00 2024-02-18 16:10:27.000 049 21631.34 354.12 42675.94 88888.00 2024-02-18 16:10:28.000 049 21631.32 354.14 42675.93 88888.00 2024-02-18 16:10:29.000 049 21631.33 354.13 42675.93 88888.00 2024-02-18 16:10:30.000 049 21631.34 354.15 42675.92 47944.79 2024-02-18 16:10:31.000 049 21631.32 354.18 42675.94 88888.00 2024-02-18 16:10:32.000 049 21631.28 354.17 42675.98 88888.00 2024-02-18 16:10:33.000 049 21631.24 354.17 42675.99 88888.00 2024-02-18 16:10:34.000 049 21631.23 354.19 42675.98 88888.00 2024-02-18 16:10:35.000 049 21631.23 354.23 42675.97 47944.81 2024-02-18 16:10:36.000 049 21631.23 354.22 42675.94 88888.00 2024-02-18 16:10:37.000 049 21631.25 354.23 42675.93 88888.00 2024-02-18 16:10:38.000 049 21631.28 354.27 42675.98 88888.00 2024-02-18 16:10:39.000 049 21631.30 354.27 42676.01 88888.00 2024-02-18 16:10:40.000 049 21631.28 354.24 42675.97 47944.78 2024-02-18 16:10:41.000 049 21631.24 354.21 42675.89 88888.00 2024-02-18 16:10:42.000 049 21631.18 354.21 42675.86 88888.00 2024-02-18 16:10:43.000 049 21631.13 354.24 42675.89 88888.00 2024-02-18 16:10:44.000 049 21631.13 354.27 42675.93 88888.00 2024-02-18 16:10:45.000 049 21631.19 354.28 42675.93 47944.13 2024-02-18 16:10:46.000 049 21631.23 354.25 42675.94 88888.00 2024-02-18 16:10:47.000 049 21631.18 354.25 42675.98 88888.00 2024-02-18 16:10:48.000 049 21631.10 354.29 42676.01 88888.00 2024-02-18 16:10:49.000 049 21631.09 354.34 42676.02 88888.00 2024-02-18 16:10:50.000 049 21631.08 354.35 42676.03 47944.94 2024-02-18 16:10:51.000 049 21631.07 354.31 42676.06 88888.00 2024-02-18 16:10:52.000 049 21631.11 354.25 42676.08 88888.00 2024-02-18 16:10:53.000 049 21631.19 354.23 42676.10 88888.00 2024-02-18 16:10:54.000 049 21631.25 354.24 42676.12 88888.00 2024-02-18 16:10:55.000 049 21631.26 354.23 42676.10 47944.16 2024-02-18 16:10:56.000 049 21631.25 354.22 42676.04 88888.00 2024-02-18 16:10:57.000 049 21631.27 354.24 42676.02 88888.00 2024-02-18 16:10:58.000 049 21631.28 354.26 42676.03 88888.00 2024-02-18 16:10:59.000 049 21631.25 354.28 42676.01 88888.00 2024-02-18 16:11:00.000 049 21631.23 354.32 42676.02 47944.42 2024-02-18 16:11:01.000 049 21631.24 354.38 42676.09 88888.00 2024-02-18 16:11:02.000 049 21631.24 354.40 42676.12 88888.00 2024-02-18 16:11:03.000 049 21631.18 354.39 42676.12 88888.00 2024-02-18 16:11:04.000 049 21631.12 354.37 42676.10 88888.00 2024-02-18 16:11:05.000 049 21631.11 354.34 42676.05 47944.44 2024-02-18 16:11:06.000 049 21631.17 354.29 42676.02 88888.00 2024-02-18 16:11:07.000 049 21631.20 354.27 42676.03 88888.00 2024-02-18 16:11:08.000 049 21631.18 354.31 42676.06 88888.00 2024-02-18 16:11:09.000 049 21631.16 354.37 42676.11 88888.00 2024-02-18 16:11:10.000 049 21631.15 354.38 42676.14 47944.34 2024-02-18 16:11:11.000 049 21631.16 354.37 42676.16 88888.00 2024-02-18 16:11:12.000 049 21631.16 354.35 42676.14 88888.00 2024-02-18 16:11:13.000 049 21631.16 354.32 42676.10 88888.00 2024-02-18 16:11:14.000 049 21631.20 354.31 42676.08 88888.00 2024-02-18 16:11:15.000 049 21631.24 354.31 42676.09 47944.65 2024-02-18 16:11:16.000 049 21631.24 354.27 42676.08 88888.00 2024-02-18 16:11:17.000 049 21631.25 354.25 42676.07 88888.00 2024-02-18 16:11:18.000 049 21631.25 354.26 42676.09 88888.00 2024-02-18 16:11:19.000 049 21631.20 354.28 42676.11 88888.00 2024-02-18 16:11:20.000 049 21631.16 354.31 42676.12 47944.98 2024-02-18 16:11:21.000 049 21631.18 354.36 42676.12 88888.00 2024-02-18 16:11:22.000 049 21631.23 354.37 42676.10 88888.00 2024-02-18 16:11:23.000 049 21631.20 354.38 42676.09 88888.00 2024-02-18 16:11:24.000 049 21631.12 354.41 42676.10 88888.00 2024-02-18 16:11:25.000 049 21631.12 354.44 42676.14 47945.05 2024-02-18 16:11:26.000 049 21631.18 354.45 42676.19 88888.00 2024-02-18 16:11:27.000 049 21631.23 354.43 42676.21 88888.00 2024-02-18 16:11:28.000 049 21631.24 354.39 42676.20 88888.00 2024-02-18 16:11:29.000 049 21631.27 354.38 42676.20 88888.00 2024-02-18 16:11:30.000 049 21631.32 354.41 42676.23 47944.26 2024-02-18 16:11:31.000 049 21631.33 354.46 42676.28 88888.00 2024-02-18 16:11:32.000 049 21631.28 354.47 42676.27 88888.00 2024-02-18 16:11:33.000 049 21631.23 354.45 42676.23 88888.00 2024-02-18 16:11:34.000 049 21631.23 354.45 42676.23 88888.00 2024-02-18 16:11:35.000 049 21631.26 354.45 42676.22 47944.25 2024-02-18 16:11:36.000 049 21631.28 354.44 42676.19 88888.00 2024-02-18 16:11:37.000 049 21631.30 354.43 42676.15 88888.00 2024-02-18 16:11:38.000 049 21631.30 354.44 42676.12 88888.00 2024-02-18 16:11:39.000 049 21631.32 354.45 42676.10 88888.00 2024-02-18 16:11:40.000 049 21631.35 354.43 42676.10 47944.89 2024-02-18 16:11:41.000 049 21631.35 354.39 42676.12 88888.00 2024-02-18 16:11:42.000 049 21631.34 354.40 42676.14 88888.00 2024-02-18 16:11:43.000 049 21631.36 354.45 42676.17 88888.00 2024-02-18 16:11:44.000 049 21631.40 354.52 42676.19 88888.00 2024-02-18 16:11:45.000 049 21631.43 354.58 42676.20 47944.67 2024-02-18 16:11:46.000 049 21631.44 354.58 42676.21 88888.00 2024-02-18 16:11:47.000 049 21631.46 354.50 42676.21 88888.00 2024-02-18 16:11:48.000 049 21631.43 354.43 42676.18 88888.00 2024-02-18 16:11:49.000 049 21631.35 354.41 42676.16 88888.00 2024-02-18 16:11:50.000 049 21631.31 354.46 42676.18 47944.37 2024-02-18 16:11:51.000 049 21631.32 354.55 42676.23 88888.00 2024-02-18 16:11:52.000 049 21631.36 354.60 42676.29 88888.00 2024-02-18 16:11:53.000 049 21631.36 354.59 42676.32 88888.00 2024-02-18 16:11:54.000 049 21631.29 354.55 42676.33 88888.00 2024-02-18 16:11:55.000 049 21631.24 354.55 42676.34 47945.15 2024-02-18 16:11:56.000 049 21631.23 354.56 42676.33 88888.00 2024-02-18 16:11:57.000 049 21631.21 354.55 42676.29 88888.00 2024-02-18 16:11:58.000 049 21631.17 354.61 42676.28 88888.00 2024-02-18 16:11:59.000 049 21631.12 354.68 42676.30 88888.00 2024-02-18 16:12:00.000 049 21631.07 354.68 42676.30 47944.97 2024-02-18 16:12:01.000 049 21631.07 354.65 42676.28 88888.00 2024-02-18 16:12:02.000 049 21631.09 354.64 42676.27 88888.00 2024-02-18 16:12:03.000 049 21631.12 354.61 42676.28 88888.00 2024-02-18 16:12:04.000 049 21631.16 354.60 42676.29 88888.00 2024-02-18 16:12:05.000 049 21631.24 354.63 42676.31 47944.22 2024-02-18 16:12:06.000 049 21631.27 354.64 42676.34 88888.00 2024-02-18 16:12:07.000 049 21631.26 354.58 42676.33 88888.00 2024-02-18 16:12:08.000 049 21631.27 354.53 42676.29 88888.00 2024-02-18 16:12:09.000 049 21631.31 354.52 42676.29 88888.00 2024-02-18 16:12:10.000 049 21631.32 354.52 42676.32 99999.00 2024-02-18 16:12:11.000 049 21631.33 354.49 42676.32 99999.00 2024-02-18 16:12:12.000 049 21631.38 354.47 42676.31 99999.00 2024-02-18 16:12:13.000 049 21631.41 354.50 42676.30 99999.00 2024-02-18 16:12:14.000 049 21631.38 354.51 42676.29 99999.00 2024-02-18 16:12:15.000 049 21631.40 354.49 42676.29 47944.64 2024-02-18 16:12:16.000 049 21631.47 354.50 42676.30 88888.00 2024-02-18 16:12:17.000 049 21631.47 354.50 42676.28 88888.00 2024-02-18 16:12:18.000 049 21631.39 354.48 42676.29 88888.00 2024-02-18 16:12:19.000 049 21631.32 354.51 42676.34 88888.00 2024-02-18 16:12:20.000 049 21631.31 354.55 42676.36 47945.02 2024-02-18 16:12:21.000 049 21631.34 354.55 42676.36 88888.00 2024-02-18 16:12:22.000 049 21631.33 354.55 42676.36 88888.00 2024-02-18 16:12:23.000 049 21631.31 354.58 42676.38 88888.00 2024-02-18 16:12:24.000 049 21631.32 354.59 42676.41 88888.00 2024-02-18 16:12:25.000 049 21631.35 354.57 42676.39 47944.68 2024-02-18 16:12:26.000 049 21631.38 354.58 42676.34 88888.00 2024-02-18 16:12:27.000 049 21631.37 354.65 42676.30 88888.00 2024-02-18 16:12:28.000 049 21631.34 354.66 42676.25 88888.00 2024-02-18 16:12:29.000 049 21631.34 354.61 42676.26 88888.00 2024-02-18 16:12:30.000 049 21631.33 354.59 42676.31 47945.02 2024-02-18 16:12:31.000 049 21631.31 354.62 42676.32 88888.00 2024-02-18 16:12:32.000 049 21631.31 354.63 42676.34 88888.00 2024-02-18 16:12:33.000 049 21631.38 354.61 42676.36 88888.00 2024-02-18 16:12:34.000 049 21631.40 354.63 42676.38 88888.00 2024-02-18 16:12:35.000 049 21631.32 354.68 42676.42 47944.28 2024-02-18 16:12:36.000 049 21631.27 354.67 42676.41 88888.00 2024-02-18 16:12:37.000 049 21631.29 354.61 42676.35 88888.00 2024-02-18 16:12:38.000 049 21631.34 354.59 42676.35 88888.00 2024-02-18 16:12:39.000 049 21631.39 354.58 42676.38 88888.00 2024-02-18 16:12:40.000 049 21631.44 354.56 42676.37 47944.20 2024-02-18 16:12:41.000 049 21631.44 354.55 42676.32 88888.00 2024-02-18 16:12:42.000 049 21631.39 354.57 42676.26 88888.00 2024-02-18 16:12:43.000 049 21631.37 354.62 42676.21 88888.00 2024-02-18 16:12:44.000 049 21631.42 354.69 42676.18 88888.00 2024-02-18 16:12:45.000 049 21631.47 354.73 42676.15 47945.22 2024-02-18 16:12:46.000 049 21631.47 354.71 42676.14 88888.00 2024-02-18 16:12:47.000 049 21631.42 354.67 42676.14 88888.00 2024-02-18 16:12:48.000 049 21631.38 354.66 42676.17 88888.00 2024-02-18 16:12:49.000 049 21631.39 354.68 42676.18 88888.00 2024-02-18 16:12:50.000 049 21631.43 354.69 42676.20 47944.51 2024-02-18 16:12:51.000 049 21631.44 354.67 42676.21 88888.00 2024-02-18 16:12:52.000 049 21631.42 354.64 42676.20 88888.00 2024-02-18 16:12:53.000 049 21631.39 354.62 42676.18 88888.00 2024-02-18 16:12:54.000 049 21631.35 354.61 42676.19 88888.00 2024-02-18 16:12:55.000 049 21631.36 354.61 42676.23 47944.50 2024-02-18 16:12:56.000 049 21631.43 354.62 42676.24 88888.00 2024-02-18 16:12:57.000 049 21631.50 354.65 42676.24 88888.00 2024-02-18 16:12:58.000 049 21631.53 354.67 42676.21 88888.00 2024-02-18 16:12:59.000 049 21631.50 354.67 42676.20 88888.00 2024-02-18 16:13:00.000 049 21631.47 354.68 42676.21 47944.86 2024-02-18 16:13:01.000 049 21631.48 354.68 42676.22 88888.00 2024-02-18 16:13:02.000 049 21631.53 354.67 42676.28 88888.00 2024-02-18 16:13:03.000 049 21631.60 354.68 42676.34 88888.00 2024-02-18 16:13:04.000 049 21631.64 354.70 42676.34 88888.00 2024-02-18 16:13:05.000 049 21631.63 354.72 42676.32 47945.29 2024-02-18 16:13:06.000 049 21631.58 354.73 42676.32 88888.00 2024-02-18 16:13:07.000 049 21631.52 354.73 42676.30 88888.00 2024-02-18 16:13:08.000 049 21631.53 354.68 42676.23 88888.00 2024-02-18 16:13:09.000 049 21631.59 354.62 42676.19 88888.00 2024-02-18 16:13:10.000 049 21631.64 354.63 42676.19 47944.46 2024-02-18 16:13:11.000 049 21631.66 354.69 42676.21 88888.00 2024-02-18 16:13:12.000 049 21631.64 354.70 42676.23 88888.00 2024-02-18 16:13:13.000 049 21631.59 354.67 42676.23 88888.00 2024-02-18 16:13:14.000 049 21631.56 354.65 42676.23 88888.00 2024-02-18 16:13:15.000 049 21631.58 354.65 42676.25 47945.06 2024-02-18 16:13:16.000 049 21631.61 354.64 42676.29 88888.00 2024-02-18 16:13:17.000 049 21631.61 354.65 42676.32 88888.00 2024-02-18 16:13:18.000 049 21631.58 354.68 42676.32 88888.00 2024-02-18 16:13:19.000 049 21631.56 354.68 42676.29 88888.00 2024-02-18 16:13:20.000 049 21631.54 354.66 42676.25 47944.58 2024-02-18 16:13:21.000 049 21631.52 354.67 42676.20 88888.00 2024-02-18 16:13:22.000 049 21631.52 354.69 42676.15 88888.00 2024-02-18 16:13:23.000 049 21631.54 354.68 42676.14 88888.00 2024-02-18 16:13:24.000 049 21631.57 354.65 42676.18 88888.00 2024-02-18 16:13:25.000 049 21631.56 354.63 42676.21 47944.64 2024-02-18 16:13:26.000 049 21631.55 354.63 42676.21 88888.00 2024-02-18 16:13:27.000 049 21631.56 354.66 42676.20 88888.00 2024-02-18 16:13:28.000 049 21631.56 354.67 42676.19 88888.00 2024-02-18 16:13:29.000 049 21631.53 354.66 42676.21 88888.00 2024-02-18 16:13:30.000 049 21631.53 354.68 42676.23 47945.15 2024-02-18 16:13:31.000 049 21631.56 354.69 42676.24 88888.00 2024-02-18 16:13:32.000 049 21631.57 354.69 42676.21 88888.00 2024-02-18 16:13:33.000 049 21631.58 354.68 42676.14 88888.00 2024-02-18 16:13:34.000 049 21631.61 354.66 42676.14 88888.00 2024-02-18 16:13:35.000 049 21631.63 354.65 42676.21 47945.05 2024-02-18 16:13:36.000 049 21631.58 354.65 42676.28 88888.00 2024-02-18 16:13:37.000 049 21631.51 354.66 42676.27 88888.00 2024-02-18 16:13:38.000 049 21631.52 354.65 42676.27 88888.00 2024-02-18 16:13:39.000 049 21631.57 354.67 42676.29 88888.00 2024-02-18 16:13:40.000 049 21631.56 354.68 42676.28 47944.45 2024-02-18 16:13:41.000 049 21631.51 354.69 42676.25 88888.00 2024-02-18 16:13:42.000 049 21631.53 354.70 42676.24 88888.00 2024-02-18 16:13:43.000 049 21631.60 354.70 42676.24 88888.00 2024-02-18 16:13:44.000 049 21631.64 354.68 42676.23 88888.00 2024-02-18 16:13:45.000 049 21631.60 354.65 42676.21 47945.31 2024-02-18 16:13:46.000 049 21631.55 354.67 42676.23 88888.00 2024-02-18 16:13:47.000 049 21631.56 354.70 42676.24 88888.00 2024-02-18 16:13:48.000 049 21631.56 354.70 42676.23 88888.00 2024-02-18 16:13:49.000 049 21631.55 354.67 42676.22 88888.00 2024-02-18 16:13:50.000 049 21631.57 354.65 42676.19 47944.46 2024-02-18 16:13:51.000 049 21631.60 354.61 42676.16 88888.00 2024-02-18 16:13:52.000 049 21631.57 354.55 42676.16 88888.00 2024-02-18 16:13:53.000 049 21631.53 354.57 42676.20 88888.00 2024-02-18 16:13:54.000 049 21631.50 354.65 42676.22 88888.00 2024-02-18 16:13:55.000 049 21631.48 354.68 42676.24 47944.84 2024-02-18 16:13:56.000 049 21631.50 354.64 42676.27 88888.00 2024-02-18 16:13:57.000 049 21631.49 354.62 42676.26 88888.00 2024-02-18 16:13:58.000 049 21631.46 354.65 42676.25 88888.00 2024-02-18 16:13:59.000 049 21631.45 354.68 42676.24 88888.00 2024-02-18 16:14:00.000 049 21631.44 354.70 42676.23 47944.41 2024-02-18 16:14:01.000 049 21631.45 354.73 42676.26 88888.00 2024-02-18 16:14:02.000 049 21631.44 354.78 42676.30 88888.00 2024-02-18 16:14:03.000 049 21631.40 354.82 42676.31 88888.00 2024-02-18 16:14:04.000 049 21631.39 354.82 42676.29 88888.00 2024-02-18 16:14:05.000 049 21631.40 354.78 42676.28 47944.85 2024-02-18 16:14:06.000 049 21631.40 354.74 42676.30 88888.00 2024-02-18 16:14:07.000 049 21631.40 354.75 42676.32 88888.00 2024-02-18 16:14:08.000 049 21631.41 354.78 42676.32 88888.00 2024-02-18 16:14:09.000 049 21631.40 354.81 42676.32 88888.00 2024-02-18 16:14:10.000 049 21631.38 354.81 42676.34 47945.08 2024-02-18 16:14:11.000 049 21631.38 354.78 42676.35 88888.00 2024-02-18 16:14:12.000 049 21631.38 354.73 42676.36 88888.00 2024-02-18 16:14:13.000 049 21631.37 354.68 42676.32 88888.00 2024-02-18 16:14:14.000 049 21631.36 354.66 42676.28 88888.00 2024-02-18 16:14:15.000 049 21631.42 354.68 42676.27 47944.29 2024-02-18 16:14:16.000 049 21631.46 354.69 42676.27 88888.00 2024-02-18 16:14:17.000 049 21631.45 354.68 42676.26 88888.00 2024-02-18 16:14:18.000 049 21631.40 354.71 42676.23 88888.00 2024-02-18 16:14:19.000 049 21631.39 354.74 42676.23 88888.00 2024-02-18 16:14:20.000 049 21631.44 354.76 42676.28 47944.43 2024-02-18 16:14:21.000 049 21631.49 354.76 42676.31 88888.00 2024-02-18 16:14:22.000 049 21631.51 354.76 42676.27 88888.00 2024-02-18 16:14:23.000 049 21631.54 354.80 42676.24 88888.00 2024-02-18 16:14:24.000 049 21631.57 354.80 42676.26 88888.00 2024-02-18 16:14:25.000 049 21631.57 354.78 42676.27 47945.21 2024-02-18 16:14:26.000 049 21631.55 354.77 42676.28 88888.00 2024-02-18 16:14:27.000 049 21631.54 354.74 42676.27 88888.00 2024-02-18 16:14:28.000 049 21631.56 354.71 42676.27 88888.00 2024-02-18 16:14:29.000 049 21631.60 354.74 42676.27 88888.00 2024-02-18 16:14:30.000 049 21631.60 354.76 42676.23 47945.06 2024-02-18 16:14:31.000 049 21631.58 354.78 42676.19 88888.00 2024-02-18 16:14:32.000 049 21631.63 354.78 42676.18 88888.00 2024-02-18 16:14:33.000 049 21631.71 354.75 42676.20 88888.00 2024-02-18 16:14:34.000 049 21631.73 354.71 42676.24 88888.00 2024-02-18 16:14:35.000 049 21631.69 354.71 42676.28 47944.23 2024-02-18 16:14:36.000 049 21631.64 354.74 42676.30 88888.00 2024-02-18 16:14:37.000 049 21631.62 354.72 42676.31 88888.00 2024-02-18 16:14:38.000 049 21631.64 354.69 42676.31 88888.00 2024-02-18 16:14:39.000 049 21631.66 354.70 42676.32 88888.00 2024-02-18 16:14:40.000 049 21631.63 354.73 42676.34 47945.30 2024-02-18 16:14:41.000 049 21631.62 354.75 42676.31 88888.00 2024-02-18 16:14:42.000 049 21631.65 354.76 42676.25 88888.00 2024-02-18 16:14:43.000 049 21631.68 354.78 42676.21 88888.00 2024-02-18 16:14:44.000 049 21631.69 354.79 42676.25 88888.00 2024-02-18 16:14:45.000 049 21631.65 354.82 42676.31 47944.32 2024-02-18 16:14:46.000 049 21631.56 354.83 42676.31 88888.00 2024-02-18 16:14:47.000 049 21631.51 354.81 42676.27 88888.00 2024-02-18 16:14:48.000 049 21631.50 354.79 42676.24 88888.00 2024-02-18 16:14:49.000 049 21631.51 354.75 42676.26 88888.00 2024-02-18 16:14:50.000 049 21631.57 354.74 42676.30 47944.63 2024-02-18 16:14:51.000 049 21631.62 354.78 42676.31 88888.00 2024-02-18 16:14:52.000 049 21631.59 354.85 42676.24 88888.00 2024-02-18 16:14:53.000 049 21631.55 354.92 42676.19 88888.00 2024-02-18 16:14:54.000 049 21631.53 354.93 42676.22 88888.00 2024-02-18 16:14:55.000 049 21631.52 354.88 42676.27 47945.34 2024-02-18 16:14:56.000 049 21631.52 354.85 42676.30 88888.00 2024-02-18 16:14:57.000 049 21631.53 354.86 42676.33 88888.00 2024-02-18 16:14:58.000 049 21631.55 354.82 42676.32 88888.00 2024-02-18 16:14:59.000 049 21631.58 354.77 42676.29 88888.00 2024-02-18 16:15:00.000 049 21631.59 354.76 42676.27 47944.79 2024-02-18 16:15:01.000 049 21631.60 354.78 42676.29 88888.00 2024-02-18 16:15:02.000 049 21631.63 354.76 42676.32 88888.00 2024-02-18 16:15:03.000 049 21631.62 354.72 42676.29 88888.00 2024-02-18 16:15:04.000 049 21631.57 354.72 42676.25 88888.00 2024-02-18 16:15:05.000 049 21631.54 354.76 42676.27 47944.55 2024-02-18 16:15:06.000 049 21631.59 354.80 42676.31 88888.00 2024-02-18 16:15:07.000 049 21631.68 354.81 42676.36 88888.00 2024-02-18 16:15:08.000 049 21631.70 354.81 42676.38 88888.00 2024-02-18 16:15:09.000 049 21631.66 354.84 42676.34 88888.00 2024-02-18 16:15:10.000 049 21631.61 354.87 42676.30 47945.12 2024-02-18 16:15:11.000 049 21631.60 354.86 42676.28 88888.00 2024-02-18 16:15:12.000 049 21631.63 354.83 42676.27 88888.00 2024-02-18 16:15:13.000 049 21631.68 354.87 42676.29 88888.00 2024-02-18 16:15:14.000 049 21631.66 354.93 42676.31 88888.00 2024-02-18 16:15:15.000 049 21631.63 354.94 42676.35 47944.58 2024-02-18 16:15:16.000 049 21631.66 354.91 42676.38 88888.00 2024-02-18 16:15:17.000 049 21631.69 354.89 42676.38 88888.00 2024-02-18 16:15:18.000 049 21631.63 354.88 42676.34 88888.00 2024-02-18 16:15:19.000 049 21631.54 354.86 42676.29 88888.00 2024-02-18 16:15:20.000 049 21631.52 354.85 42676.27 47944.49 2024-02-18 16:15:21.000 049 21631.56 354.84 42676.27 88888.00 2024-02-18 16:15:22.000 049 21631.54 354.82 42676.26 88888.00 2024-02-18 16:15:23.000 049 21631.49 354.82 42676.28 88888.00 2024-02-18 16:15:24.000 049 21631.48 354.84 42676.32 88888.00 2024-02-18 16:15:25.000 049 21631.50 354.80 42676.35 47945.16 2024-02-18 16:15:26.000 049 21631.53 354.75 42676.38 88888.00 2024-02-18 16:15:27.000 049 21631.56 354.75 42676.43 88888.00 2024-02-18 16:15:28.000 049 21631.56 354.76 42676.44 88888.00 2024-02-18 16:15:29.000 049 21631.53 354.78 42676.43 88888.00 2024-02-18 16:15:30.000 049 21631.54 354.78 42676.40 47944.64 2024-02-18 16:15:31.000 049 21631.59 354.79 42676.36 88888.00 2024-02-18 16:15:32.000 049 21631.62 354.82 42676.34 88888.00 2024-02-18 16:15:33.000 049 21631.61 354.87 42676.33 88888.00 2024-02-18 16:15:34.000 049 21631.57 354.88 42676.32 88888.00 2024-02-18 16:15:35.000 049 21631.55 354.88 42676.33 47944.37 2024-02-18 16:15:36.000 049 21631.58 354.90 42676.36 88888.00 2024-02-18 16:15:37.000 049 21631.62 354.93 42676.38 88888.00 2024-02-18 16:15:38.000 049 21631.63 354.93 42676.37 88888.00 2024-02-18 16:15:39.000 049 21631.62 354.90 42676.36 88888.00 2024-02-18 16:15:40.000 049 21631.64 354.88 42676.38 47944.49 2024-02-18 16:15:41.000 049 21631.65 354.85 42676.38 88888.00 2024-02-18 16:15:42.000 049 21631.59 354.84 42676.34 88888.00 2024-02-18 16:15:43.000 049 21631.54 354.83 42676.32 88888.00 2024-02-18 16:15:44.000 049 21631.56 354.81 42676.32 88888.00 2024-02-18 16:15:45.000 049 21631.58 354.80 42676.32 47944.77 2024-02-18 16:15:46.000 049 21631.56 354.83 42676.36 88888.00 2024-02-18 16:15:47.000 049 21631.53 354.85 42676.40 88888.00 2024-02-18 16:15:48.000 049 21631.53 354.84 42676.39 88888.00 2024-02-18 16:15:49.000 049 21631.49 354.84 42676.36 88888.00 2024-02-18 16:15:50.000 049 21631.45 354.86 42676.39 47944.64 2024-02-18 16:15:51.000 049 21631.46 354.89 42676.45 88888.00 2024-02-18 16:15:52.000 049 21631.49 354.90 42676.45 88888.00 2024-02-18 16:15:53.000 049 21631.51 354.87 42676.41 88888.00 2024-02-18 16:15:54.000 049 21631.50 354.85 42676.41 88888.00 2024-02-18 16:15:55.000 049 21631.44 354.88 42676.43 47945.43 2024-02-18 16:15:56.000 049 21631.43 354.93 42676.43 88888.00 2024-02-18 16:15:57.000 049 21631.50 354.98 42676.43 88888.00 2024-02-18 16:15:58.000 049 21631.55 354.98 42676.43 88888.00 2024-02-18 16:15:59.000 049 21631.52 354.93 42676.39 88888.00 2024-02-18 16:16:00.000 049 21631.47 354.91 42676.37 47945.36 2024-02-18 16:16:01.000 049 21631.43 354.97 42676.36 88888.00 2024-02-18 16:16:02.000 049 21631.42 355.01 42676.36 88888.00 2024-02-18 16:16:03.000 049 21631.43 355.00 42676.35 88888.00 2024-02-18 16:16:04.000 049 21631.48 354.97 42676.36 88888.00 2024-02-18 16:16:05.000 049 21631.56 354.98 42676.38 47944.88 2024-02-18 16:16:06.000 049 21631.61 355.00 42676.38 88888.00 2024-02-18 16:16:07.000 049 21631.59 354.99 42676.37 88888.00 2024-02-18 16:16:08.000 049 21631.55 354.95 42676.40 88888.00 2024-02-18 16:16:09.000 049 21631.54 354.92 42676.44 88888.00 2024-02-18 16:16:10.000 049 21631.55 354.91 42676.45 47945.17 2024-02-18 16:16:11.000 049 21631.51 354.91 42676.45 88888.00 2024-02-18 16:16:12.000 049 21631.50 354.89 42676.43 88888.00 2024-02-18 16:16:13.000 049 21631.57 354.86 42676.41 88888.00 2024-02-18 16:16:14.000 049 21631.62 354.85 42676.40 88888.00 2024-02-18 16:16:15.000 049 21631.62 354.86 42676.41 47945.36 2024-02-18 16:16:16.000 049 21631.64 354.88 42676.46 88888.00 2024-02-18 16:16:17.000 049 21631.68 354.88 42676.48 88888.00 2024-02-18 16:16:18.000 049 21631.68 354.85 42676.44 88888.00 2024-02-18 16:16:19.000 049 21631.62 354.83 42676.45 88888.00 2024-02-18 16:16:20.000 049 21631.58 354.84 42676.52 47945.37 2024-02-18 16:16:21.000 049 21631.56 354.86 42676.53 88888.00 2024-02-18 16:16:22.000 049 21631.54 354.85 42676.48 88888.00 2024-02-18 16:16:23.000 049 21631.53 354.84 42676.46 88888.00 2024-02-18 16:16:24.000 049 21631.55 354.86 42676.48 88888.00 2024-02-18 16:16:25.000 049 21631.59 354.88 42676.50 47944.55 2024-02-18 16:16:26.000 049 21631.57 354.85 42676.49 88888.00 2024-02-18 16:16:27.000 049 21631.52 354.79 42676.45 88888.00 2024-02-18 16:16:28.000 049 21631.52 354.75 42676.42 88888.00 2024-02-18 16:16:29.000 049 21631.53 354.77 42676.43 88888.00 2024-02-18 16:16:30.000 049 21631.55 354.81 42676.48 47944.79 2024-02-18 16:16:31.000 049 21631.56 354.83 42676.50 88888.00 2024-02-18 16:16:32.000 049 21631.59 354.85 42676.47 88888.00 2024-02-18 16:16:33.000 049 21631.62 354.86 42676.44 88888.00 2024-02-18 16:16:34.000 049 21631.60 354.84 42676.46 88888.00 2024-02-18 16:16:35.000 049 21631.56 354.81 42676.50 47945.58 2024-02-18 16:16:36.000 049 21631.50 354.80 42676.48 88888.00 2024-02-18 16:16:37.000 049 21631.47 354.76 42676.40 88888.00 2024-02-18 16:16:38.000 049 21631.52 354.71 42676.36 88888.00 2024-02-18 16:16:39.000 049 21631.60 354.69 42676.37 88888.00 2024-02-18 16:16:40.000 049 21631.65 354.72 42676.39 47945.32 2024-02-18 16:16:41.000 049 21631.68 354.76 42676.41 88888.00 2024-02-18 16:16:42.000 049 21631.71 354.79 42676.41 88888.00 2024-02-18 16:16:43.000 049 21631.72 354.76 42676.38 88888.00 2024-02-18 16:16:44.000 049 21631.73 354.75 42676.38 88888.00 2024-02-18 16:16:45.000 049 21631.75 354.77 42676.40 47944.82 2024-02-18 16:16:46.000 049 21631.77 354.79 42676.38 88888.00 2024-02-18 16:16:47.000 049 21631.78 354.78 42676.35 88888.00 2024-02-18 16:16:48.000 049 21631.77 354.74 42676.34 88888.00 2024-02-18 16:16:49.000 049 21631.77 354.72 42676.39 88888.00 2024-02-18 16:16:50.000 049 21631.79 354.73 42676.46 47945.30 2024-02-18 16:16:51.000 049 21631.78 354.76 42676.48 88888.00 2024-02-18 16:16:52.000 049 21631.75 354.78 42676.45 88888.00 2024-02-18 16:16:53.000 049 21631.72 354.79 42676.40 88888.00 2024-02-18 16:16:54.000 049 21631.75 354.78 42676.39 88888.00 2024-02-18 16:16:55.000 049 21631.76 354.75 42676.42 47945.30 2024-02-18 16:16:56.000 049 21631.69 354.71 42676.42 88888.00 2024-02-18 16:16:57.000 049 21631.61 354.70 42676.40 88888.00 2024-02-18 16:16:58.000 049 21631.60 354.72 42676.44 88888.00 2024-02-18 16:16:59.000 049 21631.62 354.77 42676.51 88888.00 2024-02-18 16:17:00.000 049 21631.60 354.77 42676.52 47945.24 2024-02-18 16:17:01.000 049 21631.54 354.73 42676.46 88888.00 2024-02-18 16:17:02.000 049 21631.49 354.70 42676.39 88888.00 2024-02-18 16:17:03.000 049 21631.50 354.68 42676.38 88888.00 2024-02-18 16:17:04.000 049 21631.53 354.69 42676.40 88888.00 2024-02-18 16:17:05.000 049 21631.60 354.74 42676.47 47945.01 2024-02-18 16:17:06.000 049 21631.65 354.80 42676.53 88888.00 2024-02-18 16:17:07.000 049 21631.64 354.85 42676.52 88888.00 2024-02-18 16:17:08.000 049 21631.62 354.89 42676.48 88888.00 2024-02-18 16:17:09.000 049 21631.59 354.93 42676.44 88888.00 2024-02-18 16:17:10.000 049 21631.54 354.90 42676.40 47945.42 2024-02-18 16:17:11.000 049 21631.55 354.87 42676.42 88888.00 2024-02-18 16:17:12.000 049 21631.62 354.88 42676.50 88888.00 2024-02-18 16:17:13.000 049 21631.69 354.88 42676.54 88888.00 2024-02-18 16:17:14.000 049 21631.73 354.87 42676.52 88888.00 2024-02-18 16:17:15.000 049 21631.73 354.88 42676.51 47945.58 2024-02-18 16:17:16.000 049 21631.69 354.93 42676.50 88888.00 2024-02-18 16:17:17.000 049 21631.62 354.94 42676.47 88888.00 2024-02-18 16:17:18.000 049 21631.60 354.90 42676.45 88888.00 2024-02-18 16:17:19.000 049 21631.65 354.88 42676.46 88888.00 2024-02-18 16:17:20.000 049 21631.66 354.91 42676.46 47944.73 2024-02-18 16:17:21.000 049 21631.68 354.94 42676.48 88888.00 2024-02-18 16:17:22.000 049 21631.70 354.95 42676.49 88888.00 2024-02-18 16:17:23.000 049 21631.69 354.94 42676.50 88888.00 2024-02-18 16:17:24.000 049 21631.66 354.90 42676.51 88888.00 2024-02-18 16:17:25.000 049 21631.65 354.90 42676.55 47944.08 2024-02-18 16:17:26.000 049 21631.65 354.92 42676.56 88888.00 2024-02-18 16:17:27.000 049 21631.66 354.91 42676.53 88888.00 2024-02-18 16:17:28.000 049 21631.67 354.94 42676.49 88888.00 2024-02-18 16:17:29.000 049 21631.68 354.97 42676.45 88888.00 2024-02-18 16:17:30.000 049 21631.67 354.97 42676.42 47944.85 2024-02-18 16:17:31.000 049 21631.65 354.98 42676.43 88888.00 2024-02-18 16:17:32.000 049 21631.65 354.99 42676.49 88888.00 2024-02-18 16:17:33.000 049 21631.68 354.98 42676.52 88888.00 2024-02-18 16:17:34.000 049 21631.69 354.96 42676.48 88888.00 2024-02-18 16:17:35.000 049 21631.69 354.94 42676.44 47944.63 2024-02-18 16:17:36.000 049 21631.67 354.91 42676.43 88888.00 2024-02-18 16:17:37.000 049 21631.64 354.90 42676.40 88888.00 2024-02-18 16:17:38.000 049 21631.62 354.95 42676.41 88888.00 2024-02-18 16:17:39.000 049 21631.63 355.00 42676.48 88888.00 2024-02-18 16:17:40.000 049 21631.65 355.00 42676.53 47945.44 2024-02-18 16:17:41.000 049 21631.65 354.99 42676.51 88888.00 2024-02-18 16:17:42.000 049 21631.64 355.02 42676.47 88888.00 2024-02-18 16:17:43.000 049 21631.62 355.03 42676.44 88888.00 2024-02-18 16:17:44.000 049 21631.61 355.00 42676.44 88888.00 2024-02-18 16:17:45.000 049 21631.59 355.01 42676.46 47945.27 2024-02-18 16:17:46.000 049 21631.57 355.05 42676.46 88888.00 2024-02-18 16:17:47.000 049 21631.56 355.06 42676.46 88888.00 2024-02-18 16:17:48.000 049 21631.54 355.04 42676.49 88888.00 2024-02-18 16:17:49.000 049 21631.54 355.01 42676.51 88888.00 2024-02-18 16:17:50.000 049 21631.58 355.03 42676.50 47945.38 2024-02-18 16:17:51.000 049 21631.62 355.07 42676.48 88888.00 2024-02-18 16:17:52.000 049 21631.60 355.09 42676.45 88888.00 2024-02-18 16:17:53.000 049 21631.53 355.07 42676.43 88888.00 2024-02-18 16:17:54.000 049 21631.52 355.06 42676.43 88888.00 2024-02-18 16:17:55.000 049 21631.55 355.10 42676.46 99999.00 2024-02-18 16:17:56.000 049 21631.59 355.13 42676.51 99999.00 2024-02-18 16:17:57.000 049 21631.63 355.14 42676.49 99999.00 2024-02-18 16:17:58.000 049 21631.63 355.14 42676.45 99999.00 2024-02-18 16:17:59.000 049 21631.60 355.14 42676.49 99999.00 2024-02-18 16:18:00.000 049 21631.56 355.13 42676.55 47944.88 2024-02-18 16:18:01.000 049 21631.53 355.10 42676.57 88888.00 2024-02-18 16:18:02.000 049 21631.50 355.07 42676.60 88888.00 2024-02-18 16:18:03.000 049 21631.51 355.09 42676.61 88888.00 2024-02-18 16:18:04.000 049 21631.52 355.13 42676.57 88888.00 2024-02-18 16:18:05.000 049 21631.51 355.17 42676.55 47944.66 2024-02-18 16:18:06.000 049 21631.49 355.16 42676.57 88888.00 2024-02-18 16:18:07.000 049 21631.50 355.15 42676.57 88888.00 2024-02-18 16:18:08.000 049 21631.55 355.17 42676.54 88888.00 2024-02-18 16:18:09.000 049 21631.60 355.18 42676.52 88888.00 2024-02-18 16:18:10.000 049 21631.63 355.15 42676.52 47945.62 2024-02-18 16:18:11.000 049 21631.63 355.13 42676.53 88888.00 2024-02-18 16:18:12.000 049 21631.66 355.14 42676.54 88888.00 2024-02-18 16:18:13.000 049 21631.66 355.15 42676.55 88888.00 2024-02-18 16:18:14.000 049 21631.63 355.15 42676.57 88888.00 2024-02-18 16:18:15.000 049 21631.65 355.16 42676.56 47945.04 2024-02-18 16:18:16.000 049 21631.69 355.18 42676.52 88888.00 2024-02-18 16:18:17.000 049 21631.68 355.19 42676.49 88888.00 2024-02-18 16:18:18.000 049 21631.63 355.16 42676.49 88888.00 2024-02-18 16:18:19.000 049 21631.60 355.11 42676.50 88888.00 2024-02-18 16:18:20.000 049 21631.58 355.10 42676.51 47945.17 2024-02-18 16:18:21.000 049 21631.59 355.17 42676.55 88888.00 2024-02-18 16:18:22.000 049 21631.59 355.23 42676.60 88888.00 2024-02-18 16:18:23.000 049 21631.58 355.23 42676.61 88888.00 2024-02-18 16:18:24.000 049 21631.57 355.18 42676.57 88888.00 2024-02-18 16:18:25.000 049 21631.56 355.11 42676.53 47944.78 2024-02-18 16:18:26.000 049 21631.56 355.10 42676.53 88888.00 2024-02-18 16:18:27.000 049 21631.59 355.15 42676.54 88888.00 2024-02-18 16:18:28.000 049 21631.59 355.18 42676.51 88888.00 2024-02-18 16:18:29.000 049 21631.59 355.19 42676.47 88888.00 2024-02-18 16:18:30.000 049 21631.65 355.23 42676.46 47945.37 2024-02-18 16:18:31.000 049 21631.72 355.24 42676.47 88888.00 2024-02-18 16:18:32.000 049 21631.74 355.21 42676.48 88888.00 2024-02-18 16:18:33.000 049 21631.70 355.14 42676.48 88888.00 2024-02-18 16:18:34.000 049 21631.66 355.08 42676.49 88888.00 2024-02-18 16:18:35.000 049 21631.59 355.07 42676.50 47945.33 2024-02-18 16:18:36.000 049 21631.53 355.15 42676.48 88888.00 2024-02-18 16:18:37.000 049 21631.55 355.25 42676.48 88888.00 2024-02-18 16:18:38.000 049 21631.61 355.26 42676.48 88888.00 2024-02-18 16:18:39.000 049 21631.65 355.20 42676.49 88888.00 2024-02-18 16:18:40.000 049 21631.66 355.17 42676.50 47945.03 2024-02-18 16:18:41.000 049 21631.66 355.20 42676.51 88888.00 2024-02-18 16:18:42.000 049 21631.60 355.25 42676.51 88888.00 2024-02-18 16:18:43.000 049 21631.55 355.26 42676.53 88888.00 2024-02-18 16:18:44.000 049 21631.54 355.26 42676.57 88888.00 2024-02-18 16:18:45.000 049 21631.57 355.29 42676.65 47945.31 2024-02-18 16:18:46.000 049 21631.59 355.32 42676.69 88888.00 2024-02-18 16:18:47.000 049 21631.60 355.31 42676.69 88888.00 2024-02-18 16:18:48.000 049 21631.59 355.29 42676.68 88888.00 2024-02-18 16:18:49.000 049 21631.56 355.29 42676.68 88888.00 2024-02-18 16:18:50.000 049 21631.53 355.31 42676.67 47945.69 2024-02-18 16:18:51.000 049 21631.53 355.32 42676.66 88888.00 2024-02-18 16:18:52.000 049 21631.53 355.32 42676.65 88888.00 2024-02-18 16:18:53.000 049 21631.51 355.28 42676.62 88888.00 2024-02-18 16:18:54.000 049 21631.51 355.25 42676.64 88888.00 2024-02-18 16:18:55.000 049 21631.52 355.28 42676.70 47944.77 2024-02-18 16:18:56.000 049 21631.52 355.29 42676.75 88888.00 2024-02-18 16:18:57.000 049 21631.53 355.22 42676.69 88888.00 2024-02-18 16:18:58.000 049 21631.57 355.16 42676.59 88888.00 2024-02-18 16:18:59.000 049 21631.62 355.16 42676.55 88888.00 2024-02-18 16:19:00.000 049 21631.63 355.17 42676.57 47945.56 2024-02-18 16:19:01.000 049 21631.64 355.14 42676.60 88888.00 2024-02-18 16:19:02.000 049 21631.62 355.09 42676.63 88888.00 2024-02-18 16:19:03.000 049 21631.60 355.11 42676.69 88888.00 2024-02-18 16:19:04.000 049 21631.62 355.20 42676.71 88888.00 2024-02-18 16:19:05.000 049 21631.66 355.27 42676.67 47944.94 2024-02-18 16:19:06.000 049 21631.68 355.21 42676.63 88888.00 2024-02-18 16:19:07.000 049 21631.71 355.13 42676.63 88888.00 2024-02-18 16:19:08.000 049 21631.73 355.12 42676.64 88888.00 2024-02-18 16:19:09.000 049 21631.70 355.14 42676.61 88888.00 2024-02-18 16:19:10.000 049 21631.70 355.15 42676.56 47944.98 2024-02-18 16:19:11.000 049 21631.76 355.16 42676.55 88888.00 2024-02-18 16:19:12.000 049 21631.77 355.14 42676.56 88888.00 2024-02-18 16:19:13.000 049 21631.76 355.14 42676.57 88888.00 2024-02-18 16:19:14.000 049 21631.80 355.16 42676.57 88888.00 2024-02-18 16:19:15.000 049 21631.83 355.20 42676.57 47945.41 2024-02-18 16:19:16.000 049 21631.82 355.21 42676.60 88888.00 2024-02-18 16:19:17.000 049 21631.78 355.18 42676.60 88888.00 2024-02-18 16:19:18.000 049 21631.74 355.15 42676.59 88888.00 2024-02-18 16:19:19.000 049 21631.71 355.17 42676.62 88888.00 2024-02-18 16:19:20.000 049 21631.72 355.21 42676.64 47944.60 2024-02-18 16:19:21.000 049 21631.73 355.26 42676.65 88888.00 2024-02-18 16:19:22.000 049 21631.69 355.25 42676.66 88888.00 2024-02-18 16:19:23.000 049 21631.62 355.21 42676.68 88888.00 2024-02-18 16:19:24.000 049 21631.60 355.19 42676.69 88888.00 2024-02-18 16:19:25.000 049 21631.65 355.18 42676.68 47945.52 2024-02-18 16:19:26.000 049 21631.65 355.20 42676.68 88888.00 2024-02-18 16:19:27.000 049 21631.62 355.25 42676.71 88888.00 2024-02-18 16:19:28.000 049 21631.64 355.27 42676.73 88888.00 2024-02-18 16:19:29.000 049 21631.67 355.28 42676.72 88888.00 2024-02-18 16:19:30.000 049 21631.66 355.27 42676.69 47944.95 2024-02-18 16:19:31.000 049 21631.65 355.24 42676.68 88888.00 2024-02-18 16:19:32.000 049 21631.64 355.22 42676.68 88888.00 2024-02-18 16:19:33.000 049 21631.61 355.23 42676.66 88888.00 2024-02-18 16:19:34.000 049 21631.61 355.22 42676.61 88888.00 2024-02-18 16:19:35.000 049 21631.67 355.21 42676.58 47944.87 2024-02-18 16:19:36.000 049 21631.73 355.21 42676.57 88888.00 2024-02-18 16:19:37.000 049 21631.76 355.22 42676.59 88888.00 2024-02-18 16:19:38.000 049 21631.77 355.21 42676.62 88888.00 2024-02-18 16:19:39.000 049 21631.74 355.16 42676.63 88888.00 2024-02-18 16:19:40.000 049 21631.72 355.13 42676.63 47945.77 2024-02-18 16:19:41.000 049 21631.71 355.17 42676.62 88888.00 2024-02-18 16:19:42.000 049 21631.69 355.23 42676.61 88888.00 2024-02-18 16:19:43.000 049 21631.70 355.26 42676.60 88888.00 2024-02-18 16:19:44.000 049 21631.76 355.24 42676.62 88888.00 2024-02-18 16:19:45.000 049 21631.80 355.19 42676.65 47945.52 2024-02-18 16:19:46.000 049 21631.81 355.18 42676.65 88888.00 2024-02-18 16:19:47.000 049 21631.78 355.19 42676.63 88888.00 2024-02-18 16:19:48.000 049 21631.77 355.17 42676.61 88888.00 2024-02-18 16:19:49.000 049 21631.80 355.14 42676.59 88888.00 2024-02-18 16:19:50.000 049 21631.82 355.12 42676.57 47945.08 2024-02-18 16:19:51.000 049 21631.80 355.12 42676.57 88888.00 2024-02-18 16:19:52.000 049 21631.77 355.16 42676.59 88888.00 2024-02-18 16:19:53.000 049 21631.74 355.21 42676.59 88888.00 2024-02-18 16:19:54.000 049 21631.76 355.21 42676.58 88888.00 2024-02-18 16:19:55.000 049 21631.82 355.20 42676.59 47944.95 2024-02-18 16:19:56.000 049 21631.85 355.20 42676.57 88888.00 2024-02-18 16:19:57.000 049 21631.85 355.23 42676.53 88888.00 2024-02-18 16:19:58.000 049 21631.79 355.26 42676.47 88888.00 2024-02-18 16:19:59.000 049 21631.74 355.29 42676.45 88888.00 2024-02-18 16:20:00.000 049 21631.74 355.29 42676.48 47945.49 2024-02-18 16:20:01.000 049 21631.73 355.26 42676.53 88888.00 2024-02-18 16:20:02.000 049 21631.71 355.24 42676.56 88888.00 2024-02-18 16:20:03.000 049 21631.71 355.23 42676.55 88888.00 2024-02-18 16:20:04.000 049 21631.72 355.18 42676.50 88888.00 2024-02-18 16:20:05.000 049 21631.70 355.11 42676.46 47945.75 2024-02-18 16:20:06.000 049 21631.66 355.10 42676.46 88888.00 2024-02-18 16:20:07.000 049 21631.65 355.14 42676.47 88888.00 2024-02-18 16:20:08.000 049 21631.69 355.16 42676.48 88888.00 2024-02-18 16:20:09.000 049 21631.72 355.12 42676.49 88888.00 2024-02-18 16:20:10.000 049 21631.71 355.05 42676.48 47944.77 2024-02-18 16:20:11.000 049 21631.70 355.05 42676.48 88888.00 2024-02-18 16:20:12.000 049 21631.73 355.06 42676.50 88888.00 2024-02-18 16:20:13.000 049 21631.77 355.04 42676.50 88888.00 2024-02-18 16:20:14.000 049 21631.80 355.02 42676.48 88888.00 2024-02-18 16:20:15.000 049 21631.80 355.00 42676.47 47945.54 2024-02-18 16:20:16.000 049 21631.78 355.02 42676.49 88888.00 2024-02-18 16:20:17.000 049 21631.77 355.09 42676.54 88888.00 2024-02-18 16:20:18.000 049 21631.77 355.12 42676.57 88888.00 2024-02-18 16:20:19.000 049 21631.82 355.11 42676.57 88888.00 2024-02-18 16:20:20.000 049 21631.82 355.13 42676.57 47945.09 2024-02-18 16:20:21.000 049 21631.75 355.14 42676.57 88888.00 2024-02-18 16:20:22.000 049 21631.68 355.12 42676.55 88888.00 2024-02-18 16:20:23.000 049 21631.68 355.07 42676.52 88888.00 2024-02-18 16:20:24.000 049 21631.70 355.05 42676.50 88888.00 2024-02-18 16:20:25.000 049 21631.75 355.07 42676.52 47945.47 2024-02-18 16:20:26.000 049 21631.78 355.10 42676.50 88888.00 2024-02-18 16:20:27.000 049 21631.77 355.08 42676.47 88888.00 2024-02-18 16:20:28.000 049 21631.79 355.09 42676.48 88888.00 2024-02-18 16:20:29.000 049 21631.83 355.15 42676.53 88888.00 2024-02-18 16:20:30.000 049 21631.84 355.22 42676.57 47945.55 2024-02-18 16:20:31.000 049 21631.81 355.22 42676.56 88888.00 2024-02-18 16:20:32.000 049 21631.79 355.19 42676.56 88888.00 2024-02-18 16:20:33.000 049 21631.80 355.18 42676.56 88888.00 2024-02-18 16:20:34.000 049 21631.83 355.16 42676.55 88888.00 2024-02-18 16:20:35.000 049 21631.84 355.15 42676.54 47945.04 2024-02-18 16:20:36.000 049 21631.81 355.19 42676.56 88888.00 2024-02-18 16:20:37.000 049 21631.77 355.19 42676.56 88888.00 2024-02-18 16:20:38.000 049 21631.78 355.13 42676.52 88888.00 2024-02-18 16:20:39.000 049 21631.83 355.10 42676.50 88888.00 2024-02-18 16:20:40.000 049 21631.87 355.10 42676.49 47945.56 2024-02-18 16:20:41.000 049 21631.85 355.10 42676.49 88888.00 2024-02-18 16:20:42.000 049 21631.83 355.09 42676.50 88888.00 2024-02-18 16:20:43.000 049 21631.87 355.12 42676.50 88888.00 2024-02-18 16:20:44.000 049 21631.93 355.17 42676.51 88888.00 2024-02-18 16:20:45.000 049 21631.93 355.20 42676.52 47945.13 2024-02-18 16:20:46.000 049 21631.87 355.17 42676.54 88888.00 2024-02-18 16:20:47.000 049 21631.84 355.16 42676.54 88888.00 2024-02-18 16:20:48.000 049 21631.84 355.16 42676.51 88888.00 2024-02-18 16:20:49.000 049 21631.83 355.15 42676.48 88888.00 2024-02-18 16:20:50.000 049 21631.84 355.17 42676.49 47944.88 2024-02-18 16:20:51.000 049 21631.82 355.18 42676.51 88888.00 2024-02-18 16:20:52.000 049 21631.76 355.16 42676.52 88888.00 2024-02-18 16:20:53.000 049 21631.73 355.15 42676.51 88888.00 2024-02-18 16:20:54.000 049 21631.75 355.18 42676.51 88888.00 2024-02-18 16:20:55.000 049 21631.78 355.22 42676.51 47945.64 2024-02-18 16:20:56.000 049 21631.80 355.19 42676.48 88888.00 2024-02-18 16:20:57.000 049 21631.79 355.11 42676.45 88888.00 2024-02-18 16:20:58.000 049 21631.76 355.08 42676.46 88888.00 2024-02-18 16:20:59.000 049 21631.76 355.10 42676.48 88888.00 2024-02-18 16:21:00.000 049 21631.78 355.11 42676.50 47945.78 2024-02-18 16:21:01.000 049 21631.80 355.13 42676.53 88888.00 2024-02-18 16:21:02.000 049 21631.81 355.15 42676.55 88888.00 2024-02-18 16:21:03.000 049 21631.80 355.17 42676.56 88888.00 2024-02-18 16:21:04.000 049 21631.72 355.20 42676.55 88888.00 2024-02-18 16:21:05.000 049 21631.66 355.21 42676.54 47945.45 2024-02-18 16:21:06.000 049 21631.67 355.19 42676.54 88888.00 2024-02-18 16:21:07.000 049 21631.74 355.18 42676.54 88888.00 2024-02-18 16:21:08.000 049 21631.76 355.19 42676.57 88888.00 2024-02-18 16:21:09.000 049 21631.74 355.22 42676.62 88888.00 2024-02-18 16:21:10.000 049 21631.74 355.27 42676.66 47945.51 2024-02-18 16:21:11.000 049 21631.78 355.30 42676.69 88888.00 2024-02-18 16:21:12.000 049 21631.83 355.29 42676.69 88888.00 2024-02-18 16:21:13.000 049 21631.85 355.26 42676.64 88888.00 2024-02-18 16:21:14.000 049 21631.86 355.22 42676.59 88888.00 2024-02-18 16:21:15.000 049 21631.84 355.14 42676.57 47945.44 2024-02-18 16:21:16.000 049 21631.80 355.11 42676.57 88888.00 2024-02-18 16:21:17.000 049 21631.78 355.16 42676.58 88888.00 2024-02-18 16:21:18.000 049 21631.79 355.22 42676.61 88888.00 2024-02-18 16:21:19.000 049 21631.81 355.23 42676.65 88888.00 2024-02-18 16:21:20.000 049 21631.82 355.22 42676.66 47945.61 2024-02-18 16:21:21.000 049 21631.79 355.20 42676.64 88888.00 2024-02-18 16:21:22.000 049 21631.75 355.17 42676.61 88888.00 2024-02-18 16:21:23.000 049 21631.74 355.19 42676.61 88888.00 2024-02-18 16:21:24.000 049 21631.78 355.25 42676.61 88888.00 2024-02-18 16:21:25.000 049 21631.80 355.31 42676.59 47945.89 2024-02-18 16:21:26.000 049 21631.77 355.29 42676.55 88888.00 2024-02-18 16:21:27.000 049 21631.75 355.23 42676.54 88888.00 2024-02-18 16:21:28.000 049 21631.75 355.19 42676.56 88888.00 2024-02-18 16:21:29.000 049 21631.72 355.18 42676.58 88888.00 2024-02-18 16:21:30.000 049 21631.69 355.18 42676.59 47945.26 2024-02-18 16:21:31.000 049 21631.70 355.19 42676.57 88888.00 2024-02-18 16:21:32.000 049 21631.74 355.22 42676.59 88888.00 2024-02-18 16:21:33.000 049 21631.75 355.24 42676.59 88888.00 2024-02-18 16:21:34.000 049 21631.73 355.23 42676.57 88888.00 2024-02-18 16:21:35.000 049 21631.73 355.21 42676.59 47945.82 2024-02-18 16:21:36.000 049 21631.75 355.23 42676.62 88888.00 2024-02-18 16:21:37.000 049 21631.78 355.25 42676.64 88888.00 2024-02-18 16:21:38.000 049 21631.79 355.24 42676.64 88888.00 2024-02-18 16:21:39.000 049 21631.80 355.22 42676.59 88888.00 2024-02-18 16:21:40.000 049 21631.83 355.22 42676.56 47945.71 2024-02-18 16:21:41.000 049 21631.84 355.24 42676.59 88888.00 2024-02-18 16:21:42.000 049 21631.80 355.26 42676.63 88888.00 2024-02-18 16:21:43.000 049 21631.77 355.29 42676.63 88888.00 2024-02-18 16:21:44.000 049 21631.79 355.30 42676.60 88888.00 2024-02-18 16:21:45.000 049 21631.83 355.29 42676.57 47945.53 2024-02-18 16:21:46.000 049 21631.82 355.30 42676.59 88888.00 2024-02-18 16:21:47.000 049 21631.76 355.31 42676.61 88888.00 2024-02-18 16:21:48.000 049 21631.70 355.33 42676.63 88888.00 2024-02-18 16:21:49.000 049 21631.71 355.36 42676.66 88888.00 2024-02-18 16:21:50.000 049 21631.72 355.37 42676.69 47945.54 2024-02-18 16:21:51.000 049 21631.65 355.31 42676.68 88888.00 2024-02-18 16:21:52.000 049 21631.62 355.28 42676.65 88888.00 2024-02-18 16:21:53.000 049 21631.65 355.28 42676.62 88888.00 2024-02-18 16:21:54.000 049 21631.66 355.25 42676.60 88888.00 2024-02-18 16:21:55.000 049 21631.62 355.19 42676.59 47945.68 2024-02-18 16:21:56.000 049 21631.60 355.16 42676.59 88888.00 2024-02-18 16:21:57.000 049 21631.58 355.18 42676.56 88888.00 2024-02-18 16:21:58.000 049 21631.60 355.19 42676.54 88888.00 2024-02-18 16:21:59.000 049 21631.64 355.22 42676.56 88888.00 2024-02-18 16:22:00.000 049 21631.63 355.24 42676.59 47945.48 2024-02-18 16:22:01.000 049 21631.62 355.26 42676.59 88888.00 2024-02-18 16:22:02.000 049 21631.63 355.25 42676.54 88888.00 2024-02-18 16:22:03.000 049 21631.59 355.24 42676.51 88888.00 2024-02-18 16:22:04.000 049 21631.53 355.26 42676.52 88888.00 2024-02-18 16:22:05.000 049 21631.49 355.31 42676.56 47944.83 2024-02-18 16:22:06.000 049 21631.51 355.35 42676.61 88888.00 2024-02-18 16:22:07.000 049 21631.54 355.37 42676.63 88888.00 2024-02-18 16:22:08.000 049 21631.56 355.39 42676.62 88888.00 2024-02-18 16:22:09.000 049 21631.60 355.39 42676.60 88888.00 2024-02-18 16:22:10.000 049 21631.62 355.34 42676.58 47944.95 2024-02-18 16:22:11.000 049 21631.60 355.25 42676.54 88888.00 2024-02-18 16:22:12.000 049 21631.57 355.20 42676.48 88888.00 2024-02-18 16:22:13.000 049 21631.60 355.19 42676.48 88888.00 2024-02-18 16:22:14.000 049 21631.67 355.22 42676.53 88888.00 2024-02-18 16:22:15.000 049 21631.71 355.24 42676.59 47945.47 2024-02-18 16:22:16.000 049 21631.70 355.24 42676.60 88888.00 2024-02-18 16:22:17.000 049 21631.69 355.22 42676.56 88888.00 2024-02-18 16:22:18.000 049 21631.69 355.18 42676.53 88888.00 2024-02-18 16:22:19.000 049 21631.70 355.12 42676.51 88888.00 2024-02-18 16:22:20.000 049 21631.72 355.10 42676.51 47946.12 2024-02-18 16:22:21.000 049 21631.73 355.11 42676.55 88888.00 2024-02-18 16:22:22.000 049 21631.74 355.14 42676.60 88888.00 2024-02-18 16:22:23.000 049 21631.75 355.17 42676.62 88888.00 2024-02-18 16:22:24.000 049 21631.74 355.21 42676.63 88888.00 2024-02-18 16:22:25.000 049 21631.72 355.24 42676.62 47945.81 2024-02-18 16:22:26.000 049 21631.72 355.24 42676.62 88888.00 2024-02-18 16:22:27.000 049 21631.72 355.24 42676.64 88888.00 2024-02-18 16:22:28.000 049 21631.71 355.26 42676.66 88888.00 2024-02-18 16:22:29.000 049 21631.69 355.26 42676.68 88888.00 2024-02-18 16:22:30.000 049 21631.68 355.24 42676.69 47945.73 2024-02-18 16:22:31.000 049 21631.62 355.28 42676.68 88888.00 2024-02-18 16:22:32.000 049 21631.53 355.37 42676.67 88888.00 2024-02-18 16:22:33.000 049 21631.50 355.44 42676.66 88888.00 2024-02-18 16:22:34.000 049 21631.51 355.43 42676.59 88888.00 2024-02-18 16:22:35.000 049 21631.53 355.39 42676.56 47944.96 2024-02-18 16:22:36.000 049 21631.51 355.41 42676.60 88888.00 2024-02-18 16:22:37.000 049 21631.48 355.44 42676.61 88888.00 2024-02-18 16:22:38.000 049 21631.52 355.46 42676.62 88888.00 2024-02-18 16:22:39.000 049 21631.57 355.48 42676.63 88888.00 2024-02-18 16:22:40.000 049 21631.53 355.45 42676.61 47945.20 2024-02-18 16:22:41.000 049 21631.47 355.39 42676.61 88888.00 2024-02-18 16:22:42.000 049 21631.50 355.35 42676.63 88888.00 2024-02-18 16:22:43.000 049 21631.55 355.34 42676.63 88888.00 2024-02-18 16:22:44.000 049 21631.53 355.37 42676.62 88888.00 2024-02-18 16:22:45.000 049 21631.50 355.39 42676.59 47944.84 2024-02-18 16:22:46.000 049 21631.54 355.41 42676.55 88888.00 2024-02-18 16:22:47.000 049 21631.61 355.43 42676.57 88888.00 2024-02-18 16:22:48.000 049 21631.60 355.41 42676.61 88888.00 2024-02-18 16:22:49.000 049 21631.57 355.36 42676.61 88888.00 2024-02-18 16:22:50.000 049 21631.58 355.36 42676.63 47945.60 2024-02-18 16:22:51.000 049 21631.59 355.37 42676.65 88888.00 2024-02-18 16:22:52.000 049 21631.60 355.37 42676.64 88888.00 2024-02-18 16:22:53.000 049 21631.63 355.38 42676.62 88888.00 2024-02-18 16:22:54.000 049 21631.64 355.41 42676.59 88888.00 2024-02-18 16:22:55.000 049 21631.61 355.41 42676.57 47945.93 2024-02-18 16:22:56.000 049 21631.54 355.38 42676.55 88888.00 2024-02-18 16:22:57.000 049 21631.49 355.39 42676.55 88888.00 2024-02-18 16:22:58.000 049 21631.50 355.43 42676.57 88888.00 2024-02-18 16:22:59.000 049 21631.52 355.44 42676.60 88888.00 2024-02-18 16:23:00.000 049 21631.56 355.44 42676.61 47945.17 2024-02-18 16:23:01.000 049 21631.62 355.44 42676.65 88888.00 2024-02-18 16:23:02.000 049 21631.64 355.44 42676.66 88888.00 2024-02-18 16:23:03.000 049 21631.61 355.42 42676.66 88888.00 2024-02-18 16:23:04.000 049 21631.59 355.38 42676.66 88888.00 2024-02-18 16:23:05.000 049 21631.58 355.35 42676.64 47945.15 2024-02-18 16:23:06.000 049 21631.56 355.36 42676.64 88888.00 2024-02-18 16:23:07.000 049 21631.53 355.36 42676.63 88888.00 2024-02-18 16:23:08.000 049 21631.53 355.36 42676.63 88888.00 2024-02-18 16:23:09.000 049 21631.55 355.39 42676.66 88888.00 2024-02-18 16:23:10.000 049 21631.56 355.44 42676.69 47945.70 2024-02-18 16:23:11.000 049 21631.54 355.49 42676.71 88888.00 2024-02-18 16:23:12.000 049 21631.53 355.48 42676.68 88888.00 2024-02-18 16:23:13.000 049 21631.51 355.42 42676.62 88888.00 2024-02-18 16:23:14.000 049 21631.50 355.34 42676.59 88888.00 2024-02-18 16:23:15.000 049 21631.53 355.29 42676.59 47945.47 2024-02-18 16:23:16.000 049 21631.60 355.29 42676.61 88888.00 2024-02-18 16:23:17.000 049 21631.64 355.30 42676.62 88888.00 2024-02-18 16:23:18.000 049 21631.66 355.29 42676.59 88888.00 2024-02-18 16:23:19.000 049 21631.68 355.31 42676.61 88888.00 2024-02-18 16:23:20.000 049 21631.69 355.33 42676.64 47945.01 2024-02-18 16:23:21.000 049 21631.68 355.31 42676.69 88888.00 2024-02-18 16:23:22.000 049 21631.67 355.28 42676.73 88888.00 2024-02-18 16:23:23.000 049 21631.68 355.24 42676.70 88888.00 2024-02-18 16:23:24.000 049 21631.69 355.21 42676.62 88888.00 2024-02-18 16:23:25.000 049 21631.68 355.22 42676.62 47945.88 2024-02-18 16:23:26.000 049 21631.63 355.26 42676.68 88888.00 2024-02-18 16:23:27.000 049 21631.58 355.30 42676.72 88888.00 2024-02-18 16:23:28.000 049 21631.61 355.35 42676.73 88888.00 2024-02-18 16:23:29.000 049 21631.66 355.37 42676.70 88888.00 2024-02-18 16:23:30.000 049 21631.66 355.33 42676.69 47945.78 2024-02-18 16:23:31.000 049 21631.65 355.30 42676.69 88888.00 2024-02-18 16:23:32.000 049 21631.69 355.31 42676.68 88888.00 2024-02-18 16:23:33.000 049 21631.72 355.34 42676.68 88888.00 2024-02-18 16:23:34.000 049 21631.69 355.35 42676.71 88888.00 2024-02-18 16:23:35.000 049 21631.66 355.34 42676.73 47945.71 2024-02-18 16:23:36.000 049 21631.67 355.32 42676.76 88888.00 2024-02-18 16:23:37.000 049 21631.69 355.31 42676.75 88888.00 2024-02-18 16:23:38.000 049 21631.69 355.30 42676.74 88888.00 2024-02-18 16:23:39.000 049 21631.65 355.29 42676.76 88888.00 2024-02-18 16:23:40.000 049 21631.65 355.26 42676.73 47945.60 2024-02-18 16:23:41.000 049 21631.66 355.21 42676.69 88888.00 2024-02-18 16:23:42.000 049 21631.64 355.16 42676.71 88888.00 2024-02-18 16:23:43.000 049 21631.66 355.13 42676.73 88888.00 2024-02-18 16:23:44.000 049 21631.70 355.15 42676.73 88888.00 2024-02-18 16:23:45.000 049 21631.68 355.16 42676.73 47945.79 2024-02-18 16:23:46.000 049 21631.63 355.13 42676.71 88888.00 2024-02-18 16:23:47.000 049 21631.59 355.11 42676.69 88888.00 2024-02-18 16:23:48.000 049 21631.59 355.11 42676.69 88888.00 2024-02-18 16:23:49.000 049 21631.61 355.11 42676.70 88888.00 2024-02-18 16:23:50.000 049 21631.61 355.15 42676.71 47945.66 2024-02-18 16:23:51.000 049 21631.57 355.19 42676.71 88888.00 2024-02-18 16:23:52.000 049 21631.57 355.17 42676.71 88888.00 2024-02-18 16:23:53.000 049 21631.65 355.13 42676.73 88888.00 2024-02-18 16:23:54.000 049 21631.68 355.09 42676.73 88888.00 2024-02-18 16:23:55.000 049 21631.63 355.07 42676.70 47945.79 2024-02-18 16:23:56.000 049 21631.62 355.11 42676.69 88888.00 2024-02-18 16:23:57.000 049 21631.68 355.14 42676.65 88888.00 2024-02-18 16:23:58.000 049 21631.74 355.15 42676.62 88888.00 2024-02-18 16:23:59.000 049 21631.75 355.17 42676.64 88888.00 2024-02-18 16:24:00.000 049 21631.72 355.17 42676.67 47945.02 2024-02-18 16:24:01.000 049 21631.70 355.17 42676.69 88888.00 2024-02-18 16:24:02.000 049 21631.70 355.15 42676.68 88888.00 2024-02-18 16:24:03.000 049 21631.72 355.12 42676.66 88888.00 2024-02-18 16:24:04.000 049 21631.73 355.09 42676.66 88888.00 2024-02-18 16:24:05.000 049 21631.76 355.10 42676.65 47945.59 2024-02-18 16:24:06.000 049 21631.82 355.12 42676.65 88888.00 2024-02-18 16:24:07.000 049 21631.85 355.12 42676.66 88888.00 2024-02-18 16:24:08.000 049 21631.80 355.11 42676.66 88888.00 2024-02-18 16:24:09.000 049 21631.74 355.11 42676.66 88888.00 2024-02-18 16:24:10.000 049 21631.74 355.13 42676.67 47945.94 2024-02-18 16:24:11.000 049 21631.76 355.12 42676.66 88888.00 2024-02-18 16:24:12.000 049 21631.80 355.09 42676.66 88888.00 2024-02-18 16:24:13.000 049 21631.89 355.11 42676.69 88888.00 2024-02-18 16:24:14.000 049 21631.95 355.11 42676.71 88888.00 2024-02-18 16:24:15.000 049 21631.94 355.09 42676.66 47944.93 2024-02-18 16:24:16.000 049 21631.90 355.08 42676.59 88888.00 2024-02-18 16:24:17.000 049 21631.88 355.10 42676.59 88888.00 2024-02-18 16:24:18.000 049 21631.85 355.14 42676.63 88888.00 2024-02-18 16:24:19.000 049 21631.85 355.13 42676.66 88888.00 2024-02-18 16:24:20.000 049 21631.87 355.07 42676.65 47945.60 2024-02-18 16:24:21.000 049 21631.88 355.06 42676.62 88888.00 2024-02-18 16:24:22.000 049 21631.85 355.09 42676.61 88888.00 2024-02-18 16:24:23.000 049 21631.78 355.13 42676.64 88888.00 2024-02-18 16:24:24.000 049 21631.75 355.16 42676.69 88888.00 2024-02-18 16:24:25.000 049 21631.74 355.18 42676.71 47945.26 2024-02-18 16:24:26.000 049 21631.72 355.20 42676.69 88888.00 2024-02-18 16:24:27.000 049 21631.68 355.23 42676.66 88888.00 2024-02-18 16:24:28.000 049 21631.66 355.20 42676.66 88888.00 2024-02-18 16:24:29.000 049 21631.63 355.15 42676.69 88888.00 2024-02-18 16:24:30.000 049 21631.58 355.15 42676.68 47945.09 2024-02-18 16:24:31.000 049 21631.54 355.20 42676.65 88888.00 2024-02-18 16:24:32.000 049 21631.51 355.23 42676.64 88888.00 2024-02-18 16:24:33.000 049 21631.51 355.23 42676.65 88888.00 2024-02-18 16:24:34.000 049 21631.56 355.21 42676.68 88888.00 2024-02-18 16:24:35.000 049 21631.62 355.18 42676.69 47945.53 2024-02-18 16:24:36.000 049 21631.63 355.11 42676.69 88888.00 2024-02-18 16:24:37.000 049 21631.58 355.03 42676.69 88888.00 2024-02-18 16:24:38.000 049 21631.56 355.03 42676.67 88888.00 2024-02-18 16:24:39.000 049 21631.58 355.07 42676.64 88888.00 2024-02-18 16:24:40.000 049 21631.55 355.10 42676.62 47945.63 2024-02-18 16:24:41.000 049 21631.54 355.14 42676.62 88888.00 2024-02-18 16:24:42.000 049 21631.61 355.19 42676.62 88888.00 2024-02-18 16:24:43.000 049 21631.69 355.21 42676.64 88888.00 2024-02-18 16:24:44.000 049 21631.69 355.20 42676.66 88888.00 2024-02-18 16:24:45.000 049 21631.67 355.19 42676.67 47945.08 2024-02-18 16:24:46.000 049 21631.66 355.18 42676.68 88888.00 2024-02-18 16:24:47.000 049 21631.68 355.14 42676.65 88888.00 2024-02-18 16:24:48.000 049 21631.70 355.12 42676.62 88888.00 2024-02-18 16:24:49.000 049 21631.67 355.14 42676.61 88888.00 2024-02-18 16:24:50.000 049 21631.63 355.15 42676.63 47945.02 2024-02-18 16:24:51.000 049 21631.62 355.17 42676.68 88888.00 2024-02-18 16:24:52.000 049 21631.61 355.17 42676.70 88888.00 2024-02-18 16:24:53.000 049 21631.58 355.14 42676.68 88888.00 2024-02-18 16:24:54.000 049 21631.56 355.13 42676.66 88888.00 2024-02-18 16:24:55.000 049 21631.56 355.16 42676.65 47945.02 2024-02-18 16:24:56.000 049 21631.53 355.17 42676.65 88888.00 2024-02-18 16:24:57.000 049 21631.47 355.18 42676.67 88888.00 2024-02-18 16:24:58.000 049 21631.44 355.21 42676.70 88888.00 2024-02-18 16:24:59.000 049 21631.46 355.26 42676.71 88888.00 2024-02-18 16:25:00.000 049 21631.48 355.32 42676.69 99999.00 2024-02-18 16:25:01.000 049 21631.50 355.33 42676.69 99999.00 2024-02-18 16:25:02.000 049 21631.54 355.29 42676.72 99999.00 2024-02-18 16:25:03.000 049 21631.56 355.23 42676.74 99999.00 2024-02-18 16:25:04.000 049 21631.56 355.18 42676.73 99999.00 2024-02-18 16:25:05.000 049 21631.56 355.18 42676.70 47945.90 2024-02-18 16:25:06.000 049 21631.56 355.21 42676.67 88888.00 2024-02-18 16:25:07.000 049 21631.52 355.24 42676.68 88888.00 2024-02-18 16:25:08.000 049 21631.48 355.23 42676.71 88888.00 2024-02-18 16:25:09.000 049 21631.49 355.19 42676.76 88888.00 2024-02-18 16:25:10.000 049 21631.53 355.19 42676.76 47945.24 2024-02-18 16:25:11.000 049 21631.56 355.24 42676.73 88888.00 2024-02-18 16:25:12.000 049 21631.60 355.27 42676.70 88888.00 2024-02-18 16:25:13.000 049 21631.62 355.25 42676.68 88888.00 2024-02-18 16:25:14.000 049 21631.59 355.23 42676.68 88888.00 2024-02-18 16:25:15.000 049 21631.53 355.19 42676.68 47945.24 2024-02-18 16:25:16.000 049 21631.52 355.13 42676.67 88888.00 2024-02-18 16:25:17.000 049 21631.55 355.10 42676.67 88888.00 2024-02-18 16:25:18.000 049 21631.55 355.15 42676.69 88888.00 2024-02-18 16:25:19.000 049 21631.52 355.18 42676.71 88888.00 2024-02-18 16:25:20.000 049 21631.52 355.15 42676.71 47945.60 2024-02-18 16:25:21.000 049 21631.53 355.14 42676.73 88888.00 2024-02-18 16:25:22.000 049 21631.49 355.13 42676.75 88888.00 2024-02-18 16:25:23.000 049 21631.45 355.11 42676.75 88888.00 2024-02-18 16:25:24.000 049 21631.50 355.09 42676.75 88888.00 2024-02-18 16:25:25.000 049 21631.58 355.08 42676.72 47945.06 2024-02-18 16:25:26.000 049 21631.58 355.07 42676.69 88888.00 2024-02-18 16:25:27.000 049 21631.52 355.03 42676.69 88888.00 2024-02-18 16:25:28.000 049 21631.50 354.99 42676.70 88888.00 2024-02-18 16:25:29.000 049 21631.57 355.02 42676.71 88888.00 2024-02-18 16:25:30.000 049 21631.63 355.09 42676.73 47945.63 2024-02-18 16:25:31.000 049 21631.63 355.11 42676.74 88888.00 2024-02-18 16:25:32.000 049 21631.58 355.09 42676.72 88888.00 2024-02-18 16:25:33.000 049 21631.51 355.08 42676.68 88888.00 2024-02-18 16:25:34.000 049 21631.49 355.08 42676.62 88888.00 2024-02-18 16:25:35.000 049 21631.54 355.09 42676.60 47945.89 2024-02-18 16:25:36.000 049 21631.57 355.11 42676.61 88888.00 2024-02-18 16:25:37.000 049 21631.56 355.12 42676.63 88888.00 2024-02-18 16:25:38.000 049 21631.58 355.10 42676.64 88888.00 2024-02-18 16:25:39.000 049 21631.63 355.06 42676.63 88888.00 2024-02-18 16:25:40.000 049 21631.63 355.04 42676.61 47945.85 2024-02-18 16:25:41.000 049 21631.60 355.04 42676.61 88888.00 2024-02-18 16:25:42.000 049 21631.58 355.06 42676.63 88888.00 2024-02-18 16:25:43.000 049 21631.58 355.06 42676.65 88888.00 2024-02-18 16:25:44.000 049 21631.57 355.03 42676.64 88888.00 2024-02-18 16:25:45.000 049 21631.57 355.00 42676.64 99999.00 2024-02-18 16:25:46.000 049 21631.60 355.01 42676.67 99999.00 2024-02-18 16:25:47.000 049 21631.61 355.05 42676.65 99999.00 2024-02-18 16:25:48.000 049 21631.59 355.07 42676.64 99999.00 2024-02-18 16:25:49.000 049 21631.54 355.07 42676.67 99999.00 2024-02-18 16:25:50.000 049 21631.50 355.05 42676.68 47945.52 2024-02-18 16:25:51.000 049 21631.52 355.04 42676.69 88888.00 2024-02-18 16:25:52.000 049 21631.57 355.06 42676.71 88888.00 2024-02-18 16:25:53.000 049 21631.58 355.06 42676.68 88888.00 2024-02-18 16:25:54.000 049 21631.57 355.03 42676.61 88888.00 2024-02-18 16:25:55.000 049 21631.59 355.03 42676.59 47944.75 2024-02-18 16:25:56.000 049 21631.59 355.05 42676.64 88888.00 2024-02-18 16:25:57.000 049 21631.62 355.06 42676.69 88888.00 2024-02-18 16:25:58.000 049 21631.65 355.05 42676.71 88888.00 2024-02-18 16:25:59.000 049 21631.63 355.04 42676.71 88888.00 2024-02-18 16:26:00.000 049 21631.61 355.00 42676.68 47945.10 2024-02-18 16:26:01.000 049 21631.63 354.98 42676.63 88888.00 2024-02-18 16:26:02.000 049 21631.64 355.01 42676.62 88888.00 2024-02-18 16:26:03.000 049 21631.62 355.00 42676.61 88888.00 2024-02-18 16:26:04.000 049 21631.63 354.97 42676.57 88888.00 2024-02-18 16:26:05.000 049 21631.65 354.94 42676.56 47945.66 2024-02-18 16:26:06.000 049 21631.66 354.92 42676.57 88888.00 2024-02-18 16:26:07.000 049 21631.67 354.94 42676.61 88888.00 2024-02-18 16:26:08.000 049 21631.70 355.00 42676.64 88888.00 2024-02-18 16:26:09.000 049 21631.71 355.06 42676.66 88888.00 2024-02-18 16:26:10.000 049 21631.70 355.08 42676.65 47945.64 2024-02-18 16:26:11.000 049 21631.68 355.05 42676.62 88888.00 2024-02-18 16:26:12.000 049 21631.64 355.04 42676.61 88888.00 2024-02-18 16:26:13.000 049 21631.62 355.07 42676.61 88888.00 2024-02-18 16:26:14.000 049 21631.65 355.14 42676.65 88888.00 2024-02-18 16:26:15.000 049 21631.67 355.16 42676.69 47945.80 2024-02-18 16:26:16.000 049 21631.65 355.12 42676.68 88888.00 2024-02-18 16:26:17.000 049 21631.59 355.07 42676.65 88888.00 2024-02-18 16:26:18.000 049 21631.55 355.05 42676.64 88888.00 2024-02-18 16:26:19.000 049 21631.56 355.05 42676.66 88888.00 2024-02-18 16:26:20.000 049 21631.56 355.05 42676.69 47945.83 2024-02-18 16:26:21.000 049 21631.56 355.05 42676.69 88888.00 2024-02-18 16:26:22.000 049 21631.56 355.07 42676.68 88888.00 2024-02-18 16:26:23.000 049 21631.55 355.04 42676.64 88888.00 2024-02-18 16:26:24.000 049 21631.57 354.98 42676.65 88888.00 2024-02-18 16:26:25.000 049 21631.60 354.95 42676.67 47945.61 2024-02-18 16:26:26.000 049 21631.60 354.97 42676.69 88888.00 2024-02-18 16:26:27.000 049 21631.59 355.02 42676.72 88888.00 2024-02-18 16:26:28.000 049 21631.62 355.08 42676.77 88888.00 2024-02-18 16:26:29.000 049 21631.64 355.11 42676.79 88888.00 2024-02-18 16:26:30.000 049 21631.66 355.12 42676.76 47945.55 2024-02-18 16:26:31.000 049 21631.69 355.08 42676.72 88888.00 2024-02-18 16:26:32.000 049 21631.72 355.05 42676.71 88888.00 2024-02-18 16:26:33.000 049 21631.72 355.06 42676.73 88888.00 2024-02-18 16:26:34.000 049 21631.71 355.08 42676.75 88888.00 2024-02-18 16:26:35.000 049 21631.70 355.09 42676.75 47945.46 2024-02-18 16:26:36.000 049 21631.66 355.08 42676.74 88888.00 2024-02-18 16:26:37.000 049 21631.62 355.04 42676.71 88888.00 2024-02-18 16:26:38.000 049 21631.62 355.03 42676.71 88888.00 2024-02-18 16:26:39.000 049 21631.67 355.07 42676.73 88888.00 2024-02-18 16:26:40.000 049 21631.73 355.12 42676.73 47945.86 2024-02-18 16:26:41.000 049 21631.73 355.13 42676.73 88888.00 2024-02-18 16:26:42.000 049 21631.70 355.10 42676.73 88888.00 2024-02-18 16:26:43.000 049 21631.68 355.05 42676.73 88888.00 2024-02-18 16:26:44.000 049 21631.65 355.02 42676.76 88888.00 2024-02-18 16:26:45.000 049 21631.60 355.03 42676.75 47945.92 2024-02-18 16:26:46.000 049 21631.59 355.02 42676.73 88888.00 2024-02-18 16:26:47.000 049 21631.62 355.01 42676.72 88888.00 2024-02-18 16:26:48.000 049 21631.65 355.03 42676.72 88888.00 2024-02-18 16:26:49.000 049 21631.62 355.04 42676.75 88888.00 2024-02-18 16:26:50.000 049 21631.58 355.01 42676.77 47945.66 2024-02-18 16:26:51.000 049 21631.58 355.01 42676.75 88888.00 2024-02-18 16:26:52.000 049 21631.60 355.04 42676.72 88888.00 2024-02-18 16:26:53.000 049 21631.62 355.05 42676.69 88888.00 2024-02-18 16:26:54.000 049 21631.66 355.03 42676.69 88888.00 2024-02-18 16:26:55.000 049 21631.70 355.01 42676.72 47945.77 2024-02-18 16:26:56.000 049 21631.72 355.02 42676.73 88888.00 2024-02-18 16:26:57.000 049 21631.73 355.02 42676.70 88888.00 2024-02-18 16:26:58.000 049 21631.70 355.00 42676.70 88888.00 2024-02-18 16:26:59.000 049 21631.67 354.99 42676.76 88888.00 2024-02-18 16:27:00.000 049 21631.68 354.97 42676.78 47945.42 2024-02-18 16:27:01.000 049 21631.72 354.90 42676.73 88888.00 2024-02-18 16:27:02.000 049 21631.76 354.86 42676.70 88888.00 2024-02-18 16:27:03.000 049 21631.81 354.92 42676.70 88888.00 2024-02-18 16:27:04.000 049 21631.83 354.99 42676.68 88888.00 2024-02-18 16:27:05.000 049 21631.81 355.00 42676.65 47945.29 2024-02-18 16:27:06.000 049 21631.78 354.99 42676.66 88888.00 2024-02-18 16:27:07.000 049 21631.77 355.03 42676.69 88888.00 2024-02-18 16:27:08.000 049 21631.77 355.07 42676.68 88888.00 2024-02-18 16:27:09.000 049 21631.74 355.06 42676.66 88888.00 2024-02-18 16:27:10.000 049 21631.66 355.04 42676.66 47945.24 2024-02-18 16:27:11.000 049 21631.63 355.04 42676.69 88888.00 2024-02-18 16:27:12.000 049 21631.65 355.05 42676.71 88888.00 2024-02-18 16:27:13.000 049 21631.69 355.08 42676.69 88888.00 2024-02-18 16:27:14.000 049 21631.69 355.12 42676.69 88888.00 2024-02-18 16:27:15.000 049 21631.66 355.11 42676.73 47945.30 2024-02-18 16:27:16.000 049 21631.66 355.12 42676.77 88888.00 2024-02-18 16:27:17.000 049 21631.69 355.11 42676.77 88888.00 2024-02-18 16:27:18.000 049 21631.67 355.05 42676.75 88888.00 2024-02-18 16:27:19.000 049 21631.62 355.02 42676.73 88888.00 2024-02-18 16:27:20.000 049 21631.62 355.03 42676.72 47945.19 2024-02-18 16:27:21.000 049 21631.66 355.05 42676.73 88888.00 2024-02-18 16:27:22.000 049 21631.68 355.02 42676.76 88888.00 2024-02-18 16:27:23.000 049 21631.67 354.97 42676.76 88888.00 2024-02-18 16:27:24.000 049 21631.66 354.96 42676.69 88888.00 2024-02-18 16:27:25.000 049 21631.69 355.02 42676.64 47945.31 2024-02-18 16:27:26.000 049 21631.72 355.07 42676.64 88888.00 2024-02-18 16:27:27.000 049 21631.69 355.05 42676.67 88888.00 2024-02-18 16:27:28.000 049 21631.68 354.99 42676.69 88888.00 2024-02-18 16:27:29.000 049 21631.72 354.97 42676.69 88888.00 2024-02-18 16:27:30.000 049 21631.75 354.97 42676.72 47945.23 2024-02-18 16:27:31.000 049 21631.75 354.99 42676.73 88888.00 2024-02-18 16:27:32.000 049 21631.72 355.03 42676.73 88888.00 2024-02-18 16:27:33.000 049 21631.68 355.05 42676.75 88888.00 2024-02-18 16:27:34.000 049 21631.63 355.06 42676.78 88888.00 2024-02-18 16:27:35.000 049 21631.60 355.08 42676.75 47945.29 2024-02-18 16:27:36.000 049 21631.61 355.11 42676.69 88888.00 2024-02-18 16:27:37.000 049 21631.62 355.14 42676.66 88888.00 2024-02-18 16:27:38.000 049 21631.65 355.14 42676.66 88888.00 2024-02-18 16:27:39.000 049 21631.65 355.10 42676.68 88888.00 2024-02-18 16:27:40.000 049 21631.64 355.07 42676.69 47945.68 2024-02-18 16:27:41.000 049 21631.67 355.06 42676.69 88888.00 2024-02-18 16:27:42.000 049 21631.72 355.08 42676.69 88888.00 2024-02-18 16:27:43.000 049 21631.72 355.11 42676.74 88888.00 2024-02-18 16:27:44.000 049 21631.73 355.08 42676.80 88888.00 2024-02-18 16:27:45.000 049 21631.74 355.08 42676.82 47945.04 2024-02-18 16:27:46.000 049 21631.71 355.11 42676.83 88888.00 2024-02-18 16:27:47.000 049 21631.69 355.11 42676.81 88888.00 2024-02-18 16:27:48.000 049 21631.74 355.06 42676.79 88888.00 2024-02-18 16:27:49.000 049 21631.77 354.99 42676.78 88888.00 2024-02-18 16:27:50.000 049 21631.75 354.97 42676.80 47945.74 2024-02-18 16:27:51.000 049 21631.73 355.04 42676.84 88888.00 2024-02-18 16:27:52.000 049 21631.74 355.10 42676.86 88888.00 2024-02-18 16:27:53.000 049 21631.76 355.08 42676.86 88888.00 2024-02-18 16:27:54.000 049 21631.77 355.00 42676.85 88888.00 2024-02-18 16:27:55.000 049 21631.76 354.97 42676.82 47945.07 2024-02-18 16:27:56.000 049 21631.76 354.98 42676.78 88888.00 2024-02-18 16:27:57.000 049 21631.76 354.96 42676.75 88888.00 2024-02-18 16:27:58.000 049 21631.73 354.92 42676.73 88888.00 2024-02-18 16:27:59.000 049 21631.74 354.92 42676.73 88888.00 2024-02-18 16:28:00.000 049 21631.81 354.98 42676.73 47945.80 2024-02-18 16:28:01.000 049 21631.88 355.00 42676.70 88888.00 2024-02-18 16:28:02.000 049 21631.90 354.98 42676.69 88888.00 2024-02-18 16:28:03.000 049 21631.89 354.97 42676.67 88888.00 2024-02-18 16:28:04.000 049 21631.87 354.95 42676.65 88888.00 2024-02-18 16:28:05.000 049 21631.81 354.92 42676.64 47945.83 2024-02-18 16:28:06.000 049 21631.76 354.89 42676.63 88888.00 2024-02-18 16:28:07.000 049 21631.78 354.89 42676.61 88888.00 2024-02-18 16:28:08.000 049 21631.84 354.93 42676.62 88888.00 2024-02-18 16:28:09.000 049 21631.88 354.97 42676.65 88888.00 2024-02-18 16:28:10.000 049 21631.90 354.99 42676.66 47945.57 2024-02-18 16:28:11.000 049 21631.86 354.98 42676.65 88888.00 2024-02-18 16:28:12.000 049 21631.77 354.94 42676.62 88888.00 2024-02-18 16:28:13.000 049 21631.75 354.91 42676.57 88888.00 2024-02-18 16:28:14.000 049 21631.78 354.91 42676.56 88888.00 2024-02-18 16:28:15.000 049 21631.80 354.94 42676.61 47945.02 2024-02-18 16:28:16.000 049 21631.77 354.97 42676.66 88888.00 2024-02-18 16:28:17.000 049 21631.74 354.99 42676.66 88888.00 2024-02-18 16:28:18.000 049 21631.73 354.97 42676.62 88888.00 2024-02-18 16:28:19.000 049 21631.74 354.97 42676.59 88888.00 2024-02-18 16:28:20.000 049 21631.75 355.01 42676.59 47945.47 2024-02-18 16:28:21.000 049 21631.71 355.08 42676.62 88888.00 2024-02-18 16:28:22.000 049 21631.68 355.12 42676.66 88888.00 2024-02-18 16:28:23.000 049 21631.69 355.12 42676.66 88888.00 2024-02-18 16:28:24.000 049 21631.71 355.10 42676.65 88888.00 2024-02-18 16:28:25.000 049 21631.74 355.08 42676.68 47945.91 2024-02-18 16:28:26.000 049 21631.77 355.10 42676.71 88888.00 2024-02-18 16:28:27.000 049 21631.82 355.10 42676.68 88888.00 2024-02-18 16:28:28.000 049 21631.86 355.06 42676.62 88888.00 2024-02-18 16:28:29.000 049 21631.84 355.02 42676.56 88888.00 2024-02-18 16:28:30.000 049 21631.78 355.01 42676.54 47944.88 2024-02-18 16:28:31.000 049 21631.77 355.00 42676.55 88888.00 2024-02-18 16:28:32.000 049 21631.78 354.99 42676.61 88888.00 2024-02-18 16:28:33.000 049 21631.78 355.00 42676.66 88888.00 2024-02-18 16:28:34.000 049 21631.79 354.97 42676.68 88888.00 2024-02-18 16:28:35.000 049 21631.83 354.97 42676.69 47945.08 2024-02-18 16:28:36.000 049 21631.84 355.02 42676.68 88888.00 2024-02-18 16:28:37.000 049 21631.81 355.01 42676.62 88888.00 2024-02-18 16:28:38.000 049 21631.80 354.99 42676.57 88888.00 2024-02-18 16:28:39.000 049 21631.81 355.00 42676.56 88888.00 2024-02-18 16:28:40.000 049 21631.82 355.02 42676.57 47945.84 2024-02-18 16:28:41.000 049 21631.83 354.99 42676.62 88888.00 2024-02-18 16:28:42.000 049 21631.84 354.97 42676.66 88888.00 2024-02-18 16:28:43.000 049 21631.85 354.93 42676.68 88888.00 2024-02-18 16:28:44.000 049 21631.85 354.92 42676.70 88888.00 2024-02-18 16:28:45.000 049 21631.82 354.94 42676.69 47945.20 2024-02-18 16:28:46.000 049 21631.79 354.94 42676.63 88888.00 2024-02-18 16:28:47.000 049 21631.80 354.92 42676.59 88888.00 2024-02-18 16:28:48.000 049 21631.83 354.94 42676.59 88888.00 2024-02-18 16:28:49.000 049 21631.85 354.98 42676.62 88888.00 2024-02-18 16:28:50.000 049 21631.84 354.98 42676.66 47945.83 2024-02-18 16:28:51.000 049 21631.85 354.96 42676.71 88888.00 2024-02-18 16:28:52.000 049 21631.82 354.95 42676.72 88888.00 2024-02-18 16:28:53.000 049 21631.77 354.95 42676.73 88888.00 2024-02-18 16:28:54.000 049 21631.75 354.94 42676.72 88888.00 2024-02-18 16:28:55.000 049 21631.76 354.93 42676.69 47946.00 2024-02-18 16:28:56.000 049 21631.77 354.91 42676.67 88888.00 2024-02-18 16:28:57.000 049 21631.77 354.91 42676.68 88888.00 2024-02-18 16:28:58.000 049 21631.75 354.95 42676.72 88888.00 2024-02-18 16:28:59.000 049 21631.73 355.00 42676.76 88888.00 2024-02-18 16:29:00.000 049 21631.74 354.99 42676.76 47945.00 2024-02-18 16:29:01.000 049 21631.79 354.96 42676.72 88888.00 2024-02-18 16:29:02.000 049 21631.82 354.93 42676.68 88888.00 2024-02-18 16:29:03.000 049 21631.84 354.92 42676.69 88888.00 2024-02-18 16:29:04.000 049 21631.87 354.93 42676.75 88888.00 2024-02-18 16:29:05.000 049 21631.89 354.95 42676.80 47945.88 2024-02-18 16:29:06.000 049 21631.87 354.96 42676.80 88888.00 2024-02-18 16:29:07.000 049 21631.84 354.99 42676.76 88888.00 2024-02-18 16:29:08.000 049 21631.85 355.03 42676.76 88888.00 2024-02-18 16:29:09.000 049 21631.89 355.03 42676.80 88888.00 2024-02-18 16:29:10.000 049 21631.88 354.95 42676.82 47945.13 2024-02-18 16:29:11.000 049 21631.84 354.88 42676.82 88888.00 2024-02-18 16:29:12.000 049 21631.84 354.89 42676.80 88888.00 2024-02-18 16:29:13.000 049 21631.87 354.92 42676.75 88888.00 2024-02-18 16:29:14.000 049 21631.92 354.90 42676.69 88888.00 2024-02-18 16:29:15.000 049 21631.93 354.90 42676.69 47945.20 2024-02-18 16:29:16.000 049 21631.93 354.91 42676.74 88888.00 2024-02-18 16:29:17.000 049 21631.95 354.92 42676.78 88888.00 2024-02-18 16:29:18.000 049 21631.99 354.92 42676.79 88888.00 2024-02-18 16:29:19.000 049 21631.98 354.92 42676.77 88888.00 2024-02-18 16:29:20.000 049 21631.93 354.89 42676.74 47945.24 2024-02-18 16:29:21.000 049 21631.88 354.86 42676.76 88888.00 2024-02-18 16:29:22.000 049 21631.85 354.88 42676.82 88888.00 2024-02-18 16:29:23.000 049 21631.84 354.96 42676.89 88888.00 2024-02-18 16:29:24.000 049 21631.83 354.98 42676.91 88888.00 2024-02-18 16:29:25.000 049 21631.82 354.93 42676.89 47945.09 2024-02-18 16:29:26.000 049 21631.81 354.89 42676.85 88888.00 2024-02-18 16:29:27.000 049 21631.78 354.89 42676.81 88888.00 2024-02-18 16:29:28.000 049 21631.76 354.90 42676.77 88888.00 2024-02-18 16:29:29.000 049 21631.75 354.95 42676.77 88888.00 2024-02-18 16:29:30.000 049 21631.75 354.97 42676.80 47946.16 2024-02-18 16:29:31.000 049 21631.75 354.91 42676.81 88888.00 2024-02-18 16:29:32.000 049 21631.74 354.85 42676.81 88888.00 2024-02-18 16:29:33.000 049 21631.74 354.85 42676.82 88888.00 2024-02-18 16:29:34.000 049 21631.78 354.89 42676.81 88888.00 2024-02-18 16:29:35.000 049 21631.82 354.90 42676.80 47945.78 2024-02-18 16:29:36.000 049 21631.82 354.89 42676.82 88888.00 2024-02-18 16:29:37.000 049 21631.82 354.90 42676.83 88888.00 2024-02-18 16:29:38.000 049 21631.85 354.90 42676.82 88888.00 2024-02-18 16:29:39.000 049 21631.85 354.87 42676.83 88888.00 2024-02-18 16:29:40.000 049 21631.82 354.87 42676.85 47945.26 2024-02-18 16:29:41.000 049 21631.81 354.86 42676.84 88888.00 2024-02-18 16:29:42.000 049 21631.81 354.85 42676.82 88888.00 2024-02-18 16:29:43.000 049 21631.78 354.86 42676.80 88888.00 2024-02-18 16:29:44.000 049 21631.78 354.87 42676.78 88888.00 2024-02-18 16:29:45.000 049 21631.82 354.86 42676.78 99999.00 2024-02-18 16:29:46.000 049 21631.84 354.82 42676.82 99999.00 2024-02-18 16:29:47.000 049 21631.84 354.79 42676.86 99999.00 2024-02-18 16:29:48.000 049 21631.83 354.80 42676.89 99999.00 2024-02-18 16:29:49.000 049 21631.85 354.83 42676.93 99999.00 2024-02-18 16:29:50.000 049 21631.91 354.88 42676.96 47945.70 2024-02-18 16:29:51.000 049 21631.94 354.91 42676.98 88888.00 2024-02-18 16:29:52.000 049 21631.91 354.92 42676.96 88888.00 2024-02-18 16:29:53.000 049 21631.87 354.89 42676.94 88888.00 2024-02-18 16:29:54.000 049 21631.85 354.82 42676.90 88888.00 2024-02-18 16:29:55.000 049 21631.82 354.82 42676.88 47945.11 2024-02-18 16:29:56.000 049 21631.81 354.85 42676.91 88888.00 2024-02-18 16:29:57.000 049 21631.81 354.84 42676.94 88888.00 2024-02-18 16:29:58.000 049 21631.82 354.84 42676.94 88888.00 2024-02-18 16:29:59.000 049 21631.81 354.88 42676.93 88888.00 2024-02-18 16:30:00.000 049 21631.73 354.89 42676.91 47945.45 2024-02-18 16:30:01.000 049 21631.67 354.86 42676.86 88888.00 2024-02-18 16:30:02.000 049 21631.67 354.85 42676.81 88888.00 2024-02-18 16:30:03.000 049 21631.68 354.89 42676.80 88888.00 2024-02-18 16:30:04.000 049 21631.66 354.94 42676.83 88888.00 2024-02-18 16:30:05.000 049 21631.65 354.94 42676.86 47945.80 2024-02-18 16:30:06.000 049 21631.66 354.92 42676.87 88888.00 2024-02-18 16:30:07.000 049 21631.67 354.93 42676.88 88888.00 2024-02-18 16:30:08.000 049 21631.64 354.93 42676.88 88888.00 2024-02-18 16:30:09.000 049 21631.58 354.92 42676.85 88888.00 2024-02-18 16:30:10.000 049 21631.57 354.92 42676.81 47945.52 2024-02-18 16:30:11.000 049 21631.60 354.93 42676.80 88888.00 2024-02-18 16:30:12.000 049 21631.63 354.92 42676.84 88888.00 2024-02-18 16:30:13.000 049 21631.63 354.88 42676.87 88888.00 2024-02-18 16:30:14.000 049 21631.61 354.86 42676.84 88888.00 2024-02-18 16:30:15.000 049 21631.64 354.88 42676.81 47945.88 2024-02-18 16:30:16.000 049 21631.72 354.87 42676.79 88888.00 2024-02-18 16:30:17.000 049 21631.78 354.85 42676.77 88888.00 2024-02-18 16:30:18.000 049 21631.81 354.86 42676.79 88888.00 2024-02-18 16:30:19.000 049 21631.82 354.90 42676.84 88888.00 2024-02-18 16:30:20.000 049 21631.85 354.90 42676.88 47945.10 2024-02-18 16:30:21.000 049 21631.85 354.85 42676.87 88888.00 2024-02-18 16:30:22.000 049 21631.87 354.82 42676.86 88888.00 2024-02-18 16:30:23.000 049 21631.92 354.87 42676.89 88888.00 2024-02-18 16:30:24.000 049 21631.96 354.93 42676.88 88888.00 2024-02-18 16:30:25.000 049 21631.96 354.93 42676.82 47946.18 2024-02-18 16:30:26.000 049 21631.94 354.90 42676.82 88888.00 2024-02-18 16:30:27.000 049 21631.92 354.91 42676.85 88888.00 2024-02-18 16:30:28.000 049 21631.91 354.93 42676.89 88888.00 2024-02-18 16:30:29.000 049 21631.89 354.93 42676.90 88888.00 2024-02-18 16:30:30.000 049 21631.85 354.91 42676.88 47945.55 2024-02-18 16:30:31.000 049 21631.85 354.89 42676.88 88888.00 2024-02-18 16:30:32.000 049 21631.84 354.89 42676.92 88888.00 2024-02-18 16:30:33.000 049 21631.78 354.88 42676.93 88888.00 2024-02-18 16:30:34.000 049 21631.71 354.86 42676.90 88888.00 2024-02-18 16:30:35.000 049 21631.68 354.84 42676.87 47945.27 2024-02-18 16:30:36.000 049 21631.66 354.86 42676.84 88888.00 2024-02-18 16:30:37.000 049 21631.62 354.90 42676.81 88888.00 2024-02-18 16:30:38.000 049 21631.59 354.90 42676.81 88888.00 2024-02-18 16:30:39.000 049 21631.63 354.90 42676.84 88888.00 2024-02-18 16:30:40.000 049 21631.70 354.92 42676.89 47945.16 2024-02-18 16:30:41.000 049 21631.71 354.90 42676.91 88888.00 2024-02-18 16:30:42.000 049 21631.69 354.87 42676.89 88888.00 2024-02-18 16:30:43.000 049 21631.70 354.89 42676.87 88888.00 2024-02-18 16:30:44.000 049 21631.73 354.89 42676.88 88888.00 2024-02-18 16:30:45.000 049 21631.75 354.85 42676.88 47945.80 2024-02-18 16:30:46.000 049 21631.75 354.83 42676.84 88888.00 2024-02-18 16:30:47.000 049 21631.75 354.82 42676.86 88888.00 2024-02-18 16:30:48.000 049 21631.79 354.80 42676.91 88888.00 2024-02-18 16:30:49.000 049 21631.83 354.80 42676.91 88888.00 2024-02-18 16:30:50.000 049 21631.85 354.81 42676.87 47946.01 2024-02-18 16:30:51.000 049 21631.89 354.81 42676.85 88888.00 2024-02-18 16:30:52.000 049 21631.89 354.79 42676.84 88888.00 2024-02-18 16:30:53.000 049 21631.85 354.77 42676.83 88888.00 2024-02-18 16:30:54.000 049 21631.83 354.76 42676.86 88888.00 2024-02-18 16:30:55.000 049 21631.83 354.74 42676.90 47945.04 2024-02-18 16:30:56.000 049 21631.85 354.72 42676.91 88888.00 2024-02-18 16:30:57.000 049 21631.88 354.74 42676.88 88888.00 2024-02-18 16:30:58.000 049 21631.91 354.79 42676.84 88888.00 2024-02-18 16:30:59.000 049 21631.93 354.81 42676.82 88888.00 2024-02-18 16:31:00.000 049 21631.94 354.79 42676.83 47945.70 2024-02-18 16:31:01.000 049 21631.94 354.78 42676.86 88888.00 2024-02-18 16:31:02.000 049 21631.92 354.78 42676.89 88888.00 2024-02-18 16:31:03.000 049 21631.90 354.80 42676.95 88888.00 2024-02-18 16:31:04.000 049 21631.92 354.83 42676.99 88888.00 2024-02-18 16:31:05.000 049 21631.93 354.86 42676.98 47946.04 2024-02-18 16:31:06.000 049 21631.88 354.87 42676.92 88888.00 2024-02-18 16:31:07.000 049 21631.81 354.86 42676.89 88888.00 2024-02-18 16:31:08.000 049 21631.80 354.88 42676.91 88888.00 2024-02-18 16:31:09.000 049 21631.83 354.89 42676.95 88888.00 2024-02-18 16:31:10.000 049 21631.84 354.88 42676.96 47945.34 2024-02-18 16:31:11.000 049 21631.83 354.89 42676.93 88888.00 2024-02-18 16:31:12.000 049 21631.79 354.90 42676.87 88888.00 2024-02-18 16:31:13.000 049 21631.78 354.90 42676.86 88888.00 2024-02-18 16:31:14.000 049 21631.78 354.92 42676.91 88888.00 2024-02-18 16:31:15.000 049 21631.78 354.96 42676.94 47945.87 2024-02-18 16:31:16.000 049 21631.78 354.96 42676.92 88888.00 2024-02-18 16:31:17.000 049 21631.81 354.95 42676.91 88888.00 2024-02-18 16:31:18.000 049 21631.86 354.95 42676.90 88888.00 2024-02-18 16:31:19.000 049 21631.90 354.94 42676.86 88888.00 2024-02-18 16:31:20.000 049 21631.90 354.91 42676.81 47945.43 2024-02-18 16:31:21.000 049 21631.91 354.92 42676.78 88888.00 2024-02-18 16:31:22.000 049 21631.97 354.96 42676.76 88888.00 2024-02-18 16:31:23.000 049 21632.00 354.98 42676.77 88888.00 2024-02-18 16:31:24.000 049 21631.98 354.95 42676.82 88888.00 2024-02-18 16:31:25.000 049 21631.98 354.90 42676.85 47945.27 2024-02-18 16:31:26.000 049 21631.98 354.90 42676.86 88888.00 2024-02-18 16:31:27.000 049 21631.97 354.93 42676.86 88888.00 2024-02-18 16:31:28.000 049 21631.94 354.91 42676.89 88888.00 2024-02-18 16:31:29.000 049 21631.94 354.87 42676.92 88888.00 2024-02-18 16:31:30.000 049 21631.96 354.86 42676.90 47945.45 2024-02-18 16:31:31.000 049 21631.95 354.92 42676.86 88888.00 2024-02-18 16:31:32.000 049 21631.94 355.00 42676.84 88888.00 2024-02-18 16:31:33.000 049 21631.92 355.08 42676.83 88888.00 2024-02-18 16:31:34.000 049 21631.89 355.12 42676.86 88888.00 2024-02-18 16:31:35.000 049 21631.86 355.09 42676.88 47945.25 2024-02-18 16:31:36.000 049 21631.86 355.06 42676.84 88888.00 2024-02-18 16:31:37.000 049 21631.89 355.08 42676.80 88888.00 2024-02-18 16:31:38.000 049 21631.90 355.08 42676.82 88888.00 2024-02-18 16:31:39.000 049 21631.88 354.99 42676.86 88888.00 2024-02-18 16:31:40.000 049 21631.86 354.94 42676.87 47946.05 2024-02-18 16:31:41.000 049 21631.87 354.99 42676.86 88888.00 2024-02-18 16:31:42.000 049 21631.85 355.03 42676.86 88888.00 2024-02-18 16:31:43.000 049 21631.85 355.05 42676.88 88888.00 2024-02-18 16:31:44.000 049 21631.88 355.06 42676.93 88888.00 2024-02-18 16:31:45.000 049 21631.88 355.01 42676.98 47945.89 2024-02-18 16:31:46.000 049 21631.89 354.97 42676.98 88888.00 2024-02-18 16:31:47.000 049 21631.90 354.97 42676.94 88888.00 2024-02-18 16:31:48.000 049 21631.88 354.94 42676.91 88888.00 2024-02-18 16:31:49.000 049 21631.90 354.90 42676.92 88888.00 2024-02-18 16:31:50.000 049 21631.92 354.91 42676.91 47945.97 2024-02-18 16:31:51.000 049 21631.92 354.95 42676.88 88888.00 2024-02-18 16:31:52.000 049 21631.90 354.98 42676.85 88888.00 2024-02-18 16:31:53.000 049 21631.93 355.02 42676.83 88888.00 2024-02-18 16:31:54.000 049 21632.00 355.04 42676.85 88888.00 2024-02-18 16:31:55.000 049 21632.06 355.03 42676.88 47945.44 2024-02-18 16:31:56.000 049 21632.02 355.02 42676.89 88888.00 2024-02-18 16:31:57.000 049 21631.96 355.00 42676.90 88888.00 2024-02-18 16:31:58.000 049 21631.92 354.98 42676.90 88888.00 2024-02-18 16:31:59.000 049 21631.92 354.96 42676.89 88888.00 2024-02-18 16:32:00.000 049 21631.94 354.96 42676.88 47945.92 2024-02-18 16:32:01.000 049 21631.94 354.98 42676.87 88888.00 2024-02-18 16:32:02.000 049 21631.92 355.02 42676.91 88888.00 2024-02-18 16:32:03.000 049 21631.91 355.07 42676.96 88888.00 2024-02-18 16:32:04.000 049 21631.89 355.03 42676.98 88888.00 2024-02-18 16:32:05.000 049 21631.84 354.93 42676.95 47945.97 2024-02-18 16:32:06.000 049 21631.81 354.91 42676.93 88888.00 2024-02-18 16:32:07.000 049 21631.81 354.99 42676.91 88888.00 2024-02-18 16:32:08.000 049 21631.81 355.06 42676.88 88888.00 2024-02-18 16:32:09.000 049 21631.79 355.07 42676.87 88888.00 2024-02-18 16:32:10.000 049 21631.76 355.03 42676.89 47945.38 2024-02-18 16:32:11.000 049 21631.77 355.03 42676.90 88888.00 2024-02-18 16:32:12.000 049 21631.79 355.07 42676.89 88888.00 2024-02-18 16:32:13.000 049 21631.78 355.08 42676.90 88888.00 2024-02-18 16:32:14.000 049 21631.75 355.07 42676.95 88888.00 2024-02-18 16:32:15.000 049 21631.75 355.06 42676.96 47945.81 2024-02-18 16:32:16.000 049 21631.79 355.05 42676.91 88888.00 2024-02-18 16:32:17.000 049 21631.82 355.05 42676.88 88888.00 2024-02-18 16:32:18.000 049 21631.87 355.05 42676.90 88888.00 2024-02-18 16:32:19.000 049 21631.90 355.07 42676.97 88888.00 2024-02-18 16:32:20.000 049 21631.90 355.07 42677.01 47945.98 2024-02-18 16:32:21.000 049 21631.90 355.01 42677.01 88888.00 2024-02-18 16:32:22.000 049 21631.96 354.94 42677.01 88888.00 2024-02-18 16:32:23.000 049 21632.00 354.90 42677.00 88888.00 2024-02-18 16:32:24.000 049 21631.99 354.90 42676.95 88888.00 2024-02-18 16:32:25.000 049 21631.97 354.95 42676.93 47945.72 2024-02-18 16:32:26.000 049 21631.97 355.02 42676.95 88888.00 2024-02-18 16:32:27.000 049 21631.99 355.06 42676.97 88888.00 2024-02-18 16:32:28.000 049 21632.01 355.07 42676.98 88888.00 2024-02-18 16:32:29.000 049 21632.00 355.06 42676.97 88888.00 2024-02-18 16:32:30.000 049 21631.97 355.04 42676.96 47946.08 2024-02-18 16:32:31.000 049 21631.98 355.06 42676.98 88888.00 2024-02-18 16:32:32.000 049 21631.98 355.10 42677.01 88888.00 2024-02-18 16:32:33.000 049 21631.92 355.11 42676.98 88888.00 2024-02-18 16:32:34.000 049 21631.84 355.13 42676.92 88888.00 2024-02-18 16:32:35.000 049 21631.85 355.14 42676.89 47945.25 2024-02-18 16:32:36.000 049 21631.90 355.14 42676.91 88888.00 2024-02-18 16:32:37.000 049 21631.90 355.13 42676.93 88888.00 2024-02-18 16:32:38.000 049 21631.87 355.09 42676.92 88888.00 2024-02-18 16:32:39.000 049 21631.84 355.02 42676.94 88888.00 2024-02-18 16:32:40.000 049 21631.83 354.99 42676.94 47945.17 2024-02-18 16:32:41.000 049 21631.83 355.01 42676.92 88888.00 2024-02-18 16:32:42.000 049 21631.82 355.03 42676.92 88888.00 2024-02-18 16:32:43.000 049 21631.81 355.01 42676.93 88888.00 2024-02-18 16:32:44.000 049 21631.79 355.00 42676.90 88888.00 2024-02-18 16:32:45.000 049 21631.80 355.02 42676.90 47945.52 2024-02-18 16:32:46.000 049 21631.81 355.02 42676.93 88888.00 2024-02-18 16:32:47.000 049 21631.81 354.97 42676.94 88888.00 2024-02-18 16:32:48.000 049 21631.85 354.91 42676.92 88888.00 2024-02-18 16:32:49.000 049 21631.91 354.83 42676.90 88888.00 2024-02-18 16:32:50.000 049 21631.95 354.76 42676.89 47945.21 2024-02-18 16:32:51.000 049 21631.94 354.76 42676.87 88888.00 2024-02-18 16:32:52.000 049 21631.93 354.80 42676.86 88888.00 2024-02-18 16:32:53.000 049 21631.94 354.85 42676.88 88888.00 2024-02-18 16:32:54.000 049 21631.98 354.88 42676.93 88888.00 2024-02-18 16:32:55.000 049 21631.99 354.89 42676.94 47946.06 2024-02-18 16:32:56.000 049 21631.97 354.88 42676.90 88888.00 2024-02-18 16:32:57.000 049 21631.93 354.90 42676.89 88888.00 2024-02-18 16:32:58.000 049 21631.91 354.93 42676.92 88888.00 2024-02-18 16:32:59.000 049 21631.95 354.93 42676.95 88888.00 2024-02-18 16:33:00.000 049 21632.00 354.87 42676.95 47945.14 2024-02-18 16:33:01.000 049 21632.04 354.79 42676.92 88888.00 2024-02-18 16:33:02.000 049 21632.06 354.79 42676.91 88888.00 2024-02-18 16:33:03.000 049 21632.03 354.83 42676.96 88888.00 2024-02-18 16:33:04.000 049 21631.98 354.89 42677.02 88888.00 2024-02-18 16:33:05.000 049 21631.99 354.94 42677.07 47945.31 2024-02-18 16:33:06.000 049 21632.03 354.96 42677.09 88888.00 2024-02-18 16:33:07.000 049 21632.03 354.94 42677.06 88888.00 2024-02-18 16:33:08.000 049 21632.01 354.94 42677.00 88888.00 2024-02-18 16:33:09.000 049 21631.99 354.99 42676.95 88888.00 2024-02-18 16:33:10.000 049 21631.99 354.99 42676.97 47945.44 2024-02-18 16:33:11.000 049 21631.97 354.98 42677.02 88888.00 2024-02-18 16:33:12.000 049 21631.96 355.01 42677.03 88888.00 2024-02-18 16:33:13.000 049 21631.96 355.01 42677.02 88888.00 2024-02-18 16:33:14.000 049 21631.94 354.99 42677.00 88888.00 2024-02-18 16:33:15.000 049 21631.93 354.99 42677.03 47946.29 2024-02-18 16:33:16.000 049 21631.95 355.02 42677.05 88888.00 2024-02-18 16:33:17.000 049 21631.97 355.06 42677.05 88888.00 2024-02-18 16:33:18.000 049 21631.95 355.08 42677.03 88888.00 2024-02-18 16:33:19.000 049 21631.94 355.05 42676.99 88888.00 2024-02-18 16:33:20.000 049 21631.94 354.98 42676.96 47945.32 2024-02-18 16:33:21.000 049 21631.94 354.95 42676.99 88888.00 2024-02-18 16:33:22.000 049 21631.95 355.01 42677.03 88888.00 2024-02-18 16:33:23.000 049 21631.97 355.08 42677.03 88888.00 2024-02-18 16:33:24.000 049 21632.00 355.09 42677.02 88888.00 2024-02-18 16:33:25.000 049 21632.03 355.08 42677.02 47946.06 2024-02-18 16:33:26.000 049 21632.03 355.06 42677.03 88888.00 2024-02-18 16:33:27.000 049 21632.03 355.06 42677.01 88888.00 2024-02-18 16:33:28.000 049 21632.03 355.09 42676.98 88888.00 2024-02-18 16:33:29.000 049 21632.03 355.13 42676.99 88888.00 2024-02-18 16:33:30.000 049 21632.02 355.14 42677.04 47945.21 2024-02-18 16:33:31.000 049 21632.05 355.10 42677.06 88888.00 2024-02-18 16:33:32.000 049 21632.10 355.06 42677.04 88888.00 2024-02-18 16:33:33.000 049 21632.08 355.06 42677.00 88888.00 2024-02-18 16:33:34.000 049 21632.02 355.05 42676.94 88888.00 2024-02-18 16:33:35.000 049 21631.98 355.00 42676.91 47946.22 2024-02-18 16:33:36.000 049 21631.98 354.99 42676.94 88888.00 2024-02-18 16:33:37.000 049 21632.00 355.03 42677.00 88888.00 2024-02-18 16:33:38.000 049 21632.01 355.05 42677.02 88888.00 2024-02-18 16:33:39.000 049 21632.02 355.05 42677.00 88888.00 2024-02-18 16:33:40.000 049 21632.03 355.03 42676.98 47945.63 2024-02-18 16:33:41.000 049 21632.01 354.99 42676.95 88888.00 2024-02-18 16:33:42.000 049 21631.97 354.92 42676.91 88888.00 2024-02-18 16:33:43.000 049 21631.94 354.89 42676.89 88888.00 2024-02-18 16:33:44.000 049 21631.97 354.89 42676.90 88888.00 2024-02-18 16:33:45.000 049 21632.02 354.89 42676.94 47946.04 2024-02-18 16:33:46.000 049 21632.02 354.87 42676.98 88888.00 2024-02-18 16:33:47.000 049 21632.03 354.86 42676.99 88888.00 2024-02-18 16:33:48.000 049 21632.09 354.87 42676.95 88888.00 2024-02-18 16:33:49.000 049 21632.16 354.90 42676.92 88888.00 2024-02-18 16:33:50.000 049 21632.18 354.89 42676.93 47945.65 2024-02-18 16:33:51.000 049 21632.14 354.89 42676.93 88888.00 2024-02-18 16:33:52.000 049 21632.08 354.94 42676.89 88888.00 2024-02-18 16:33:53.000 049 21632.08 355.01 42676.86 88888.00 2024-02-18 16:33:54.000 049 21632.12 355.04 42676.88 88888.00 2024-02-18 16:33:55.000 049 21632.14 355.02 42676.94 47946.25 2024-02-18 16:33:56.000 049 21632.13 355.01 42676.98 88888.00 2024-02-18 16:33:57.000 049 21632.13 355.02 42676.97 88888.00 2024-02-18 16:33:58.000 049 21632.12 355.01 42676.94 88888.00 2024-02-18 16:33:59.000 049 21632.13 355.03 42676.95 88888.00 2024-02-18 16:34:00.000 049 21632.12 355.08 42676.98 47945.51 2024-02-18 16:34:01.000 049 21632.09 355.13 42676.98 88888.00 2024-02-18 16:34:02.000 049 21632.05 355.14 42676.95 88888.00 2024-02-18 16:34:03.000 049 21632.04 355.09 42676.93 88888.00 2024-02-18 16:34:04.000 049 21632.04 355.06 42676.94 88888.00 2024-02-18 16:34:05.000 049 21632.06 355.05 42676.96 47945.47 2024-02-18 16:34:06.000 049 21632.11 355.03 42676.97 88888.00 2024-02-18 16:34:07.000 049 21632.14 355.01 42676.96 88888.00 2024-02-18 16:34:08.000 049 21632.12 355.02 42676.96 88888.00 2024-02-18 16:34:09.000 049 21632.11 355.02 42676.94 88888.00 2024-02-18 16:34:10.000 049 21632.10 355.00 42676.92 47946.15 2024-02-18 16:34:11.000 049 21632.10 354.98 42676.92 88888.00 2024-02-18 16:34:12.000 049 21632.08 355.00 42676.92 88888.00 2024-02-18 16:34:13.000 049 21632.05 355.06 42676.94 88888.00 2024-02-18 16:34:14.000 049 21632.07 355.10 42676.97 88888.00 2024-02-18 16:34:15.000 049 21632.13 355.08 42676.95 47945.99 2024-02-18 16:34:16.000 049 21632.17 355.02 42676.90 88888.00 2024-02-18 16:34:17.000 049 21632.15 355.00 42676.89 88888.00 2024-02-18 16:34:18.000 049 21632.12 355.01 42676.93 88888.00 2024-02-18 16:34:19.000 049 21632.09 355.03 42676.94 88888.00 2024-02-18 16:34:20.000 049 21632.10 355.06 42676.88 99999.00 2024-02-18 16:34:21.000 049 21632.14 355.07 42676.84 99999.00 2024-02-18 16:34:22.000 049 21632.18 355.06 42676.86 99999.00 2024-02-18 16:34:23.000 049 21632.19 355.05 42676.90 99999.00 2024-02-18 16:34:24.000 049 21632.17 355.05 42676.89 99999.00 2024-02-18 16:34:25.000 049 21632.13 355.05 42676.88 47945.92 2024-02-18 16:34:26.000 049 21632.08 355.06 42676.90 88888.00 2024-02-18 16:34:27.000 049 21632.10 355.11 42676.98 88888.00 2024-02-18 16:34:28.000 049 21632.17 355.15 42677.02 88888.00 2024-02-18 16:34:29.000 049 21632.18 355.15 42677.01 88888.00 2024-02-18 16:34:30.000 049 21632.12 355.12 42677.00 47945.28 2024-02-18 16:34:31.000 049 21632.11 355.11 42677.00 88888.00 2024-02-18 16:34:32.000 049 21632.15 355.10 42677.00 88888.00 2024-02-18 16:34:33.000 049 21632.16 355.07 42676.98 88888.00 2024-02-18 16:34:34.000 049 21632.14 355.06 42676.96 88888.00 2024-02-18 16:34:35.000 049 21632.15 355.07 42676.96 47946.37 2024-02-18 16:34:36.000 049 21632.16 355.08 42676.93 88888.00 2024-02-18 16:34:37.000 049 21632.13 355.07 42676.89 88888.00 2024-02-18 16:34:38.000 049 21632.09 355.07 42676.88 88888.00 2024-02-18 16:34:39.000 049 21632.09 355.06 42676.88 88888.00 2024-02-18 16:34:40.000 049 21632.10 355.03 42676.85 47946.22 2024-02-18 16:34:41.000 049 21632.12 355.03 42676.82 88888.00 2024-02-18 16:34:42.000 049 21632.15 355.06 42676.84 88888.00 2024-02-18 16:34:43.000 049 21632.13 355.07 42676.87 88888.00 2024-02-18 16:34:44.000 049 21632.10 355.09 42676.88 88888.00 2024-02-18 16:34:45.000 049 21632.10 355.12 42676.88 47945.71 2024-02-18 16:34:46.000 049 21632.11 355.07 42676.85 88888.00 2024-02-18 16:34:47.000 049 21632.13 355.02 42676.80 88888.00 2024-02-18 16:34:48.000 049 21632.19 355.03 42676.80 88888.00 2024-02-18 16:34:49.000 049 21632.23 355.07 42676.83 88888.00 2024-02-18 16:34:50.000 049 21632.22 355.05 42676.84 47946.11 2024-02-18 16:34:51.000 049 21632.19 354.99 42676.83 88888.00 2024-02-18 16:34:52.000 049 21632.16 354.93 42676.82 88888.00 2024-02-18 16:34:53.000 049 21632.12 354.92 42676.83 88888.00 2024-02-18 16:34:54.000 049 21632.11 354.96 42676.85 88888.00 2024-02-18 16:34:55.000 049 21632.13 355.01 42676.86 47946.19 2024-02-18 16:34:56.000 049 21632.13 355.01 42676.88 88888.00 2024-02-18 16:34:57.000 049 21632.09 355.01 42676.87 88888.00 2024-02-18 16:34:58.000 049 21632.08 355.03 42676.87 88888.00 2024-02-18 16:34:59.000 049 21632.08 355.06 42676.93 88888.00 2024-02-18 16:35:00.000 049 21632.06 355.06 42676.96 47945.75 2024-02-18 16:35:01.000 049 21632.05 355.03 42676.93 88888.00 2024-02-18 16:35:02.000 049 21632.07 355.03 42676.91 88888.00 2024-02-18 16:35:03.000 049 21632.11 355.05 42676.95 88888.00 2024-02-18 16:35:04.000 049 21632.10 355.03 42676.95 88888.00 2024-02-18 16:35:05.000 049 21632.07 354.99 42676.91 47946.34 2024-02-18 16:35:06.000 049 21632.05 354.98 42676.88 88888.00 2024-02-18 16:35:07.000 049 21632.05 354.98 42676.89 88888.00 2024-02-18 16:35:08.000 049 21632.08 354.98 42676.91 88888.00 2024-02-18 16:35:09.000 049 21632.11 354.96 42676.92 88888.00 2024-02-18 16:35:10.000 049 21632.15 354.94 42676.91 47946.23 2024-02-18 16:35:11.000 049 21632.18 354.97 42676.89 88888.00 2024-02-18 16:35:12.000 049 21632.18 355.03 42676.89 88888.00 2024-02-18 16:35:13.000 049 21632.13 355.05 42676.89 88888.00 2024-02-18 16:35:14.000 049 21632.11 355.03 42676.89 88888.00 2024-02-18 16:35:15.000 049 21632.13 354.99 42676.88 47946.20 2024-02-18 16:35:16.000 049 21632.15 354.99 42676.92 88888.00 2024-02-18 16:35:17.000 049 21632.16 355.00 42676.97 88888.00 2024-02-18 16:35:18.000 049 21632.12 355.01 42676.98 88888.00 2024-02-18 16:35:19.000 049 21632.10 355.02 42676.96 88888.00 2024-02-18 16:35:20.000 049 21632.10 355.01 42676.96 47945.50 2024-02-18 16:35:21.000 049 21632.10 354.99 42676.98 88888.00 2024-02-18 16:35:22.000 049 21632.10 355.00 42677.01 88888.00 2024-02-18 16:35:23.000 049 21632.12 355.02 42676.98 88888.00 2024-02-18 16:35:24.000 049 21632.13 355.06 42676.98 88888.00 2024-02-18 16:35:25.000 049 21632.13 355.10 42677.04 47946.16 2024-02-18 16:35:26.000 049 21632.13 355.10 42677.08 88888.00 2024-02-18 16:35:27.000 049 21632.16 355.10 42677.08 88888.00 2024-02-18 16:35:28.000 049 21632.21 355.14 42677.08 88888.00 2024-02-18 16:35:29.000 049 21632.21 355.14 42677.09 88888.00 2024-02-18 16:35:30.000 049 21632.20 355.12 42677.07 47946.10 2024-02-18 16:35:31.000 049 21632.22 355.10 42677.04 88888.00 2024-02-18 16:35:32.000 049 21632.22 355.09 42677.04 88888.00 2024-02-18 16:35:33.000 049 21632.20 355.07 42677.06 88888.00 2024-02-18 16:35:34.000 049 21632.19 355.07 42677.09 88888.00 2024-02-18 16:35:35.000 049 21632.18 355.09 42677.11 47945.53 2024-02-18 16:35:36.000 049 21632.14 355.09 42677.10 88888.00 2024-02-18 16:35:37.000 049 21632.13 355.05 42677.05 88888.00 2024-02-18 16:35:38.000 049 21632.12 355.04 42677.02 88888.00 2024-02-18 16:35:39.000 049 21632.12 355.05 42677.03 88888.00 2024-02-18 16:35:40.000 049 21632.13 355.04 42677.02 47945.64 2024-02-18 16:35:41.000 049 21632.17 355.02 42676.99 88888.00 2024-02-18 16:35:42.000 049 21632.21 355.04 42676.96 88888.00 2024-02-18 16:35:43.000 049 21632.24 355.04 42676.98 88888.00 2024-02-18 16:35:44.000 049 21632.22 354.98 42677.01 88888.00 2024-02-18 16:35:45.000 049 21632.18 354.93 42677.01 47945.59 2024-02-18 16:35:46.000 049 21632.20 354.94 42677.01 88888.00 2024-02-18 16:35:47.000 049 21632.24 354.99 42677.02 88888.00 2024-02-18 16:35:48.000 049 21632.22 355.01 42677.01 88888.00 2024-02-18 16:35:49.000 049 21632.15 355.00 42676.95 88888.00 2024-02-18 16:35:50.000 049 21632.12 354.98 42676.94 47946.08 2024-02-18 16:35:51.000 049 21632.17 354.95 42677.00 88888.00 2024-02-18 16:35:52.000 049 21632.24 354.95 42677.06 88888.00 2024-02-18 16:35:53.000 049 21632.29 354.98 42677.06 88888.00 2024-02-18 16:35:54.000 049 21632.32 355.00 42677.02 88888.00 2024-02-18 16:35:55.000 049 21632.32 355.00 42676.99 47946.06 2024-02-18 16:35:56.000 049 21632.31 354.99 42676.98 88888.00 2024-02-18 16:35:57.000 049 21632.32 354.97 42676.97 88888.00 2024-02-18 16:35:58.000 049 21632.35 354.93 42676.94 88888.00 2024-02-18 16:35:59.000 049 21632.38 354.90 42676.95 88888.00 2024-02-18 16:36:00.000 049 21632.42 354.92 42677.00 47945.98 2024-02-18 16:36:01.000 049 21632.41 354.96 42677.03 88888.00 2024-02-18 16:36:02.000 049 21632.35 354.96 42677.01 88888.00 2024-02-18 16:36:03.000 049 21632.31 354.95 42676.97 88888.00 2024-02-18 16:36:04.000 049 21632.28 354.94 42676.96 88888.00 2024-02-18 16:36:05.000 049 21632.26 354.90 42676.97 47945.51 2024-02-18 16:36:06.000 049 21632.23 354.85 42677.00 88888.00 2024-02-18 16:36:07.000 049 21632.22 354.83 42677.02 88888.00 2024-02-18 16:36:08.000 049 21632.25 354.84 42677.01 88888.00 2024-02-18 16:36:09.000 049 21632.31 354.87 42676.98 88888.00 2024-02-18 16:36:10.000 049 21632.32 354.90 42676.96 47945.52 2024-02-18 16:36:11.000 049 21632.32 354.92 42676.95 88888.00 2024-02-18 16:36:12.000 049 21632.34 354.93 42676.94 88888.00 2024-02-18 16:36:13.000 049 21632.39 354.93 42676.96 88888.00 2024-02-18 16:36:14.000 049 21632.43 354.88 42676.97 88888.00 2024-02-18 16:36:15.000 049 21632.45 354.84 42676.93 47944.53 2024-02-18 16:36:16.000 049 21632.46 354.86 42676.89 88888.00 2024-02-18 16:36:17.000 049 21632.44 354.87 42676.89 88888.00 2024-02-18 16:36:18.000 049 21632.41 354.85 42676.93 88888.00 2024-02-18 16:36:19.000 049 21632.40 354.83 42676.98 88888.00 2024-02-18 16:36:20.000 049 21632.41 354.87 42677.03 47946.38 2024-02-18 16:36:21.000 049 21632.43 354.87 42677.01 88888.00 2024-02-18 16:36:22.000 049 21632.41 354.85 42676.96 88888.00 2024-02-18 16:36:23.000 049 21632.36 354.86 42676.96 88888.00 2024-02-18 16:36:24.000 049 21632.34 354.87 42676.98 88888.00 2024-02-18 16:36:25.000 049 21632.35 354.88 42676.99 47945.37 2024-02-18 16:36:26.000 049 21632.36 354.92 42677.02 88888.00 2024-02-18 16:36:27.000 049 21632.38 354.95 42677.04 88888.00 2024-02-18 16:36:28.000 049 21632.40 354.94 42677.02 88888.00 2024-02-18 16:36:29.000 049 21632.35 354.87 42677.02 88888.00 2024-02-18 16:36:30.000 049 21632.31 354.83 42677.03 47945.15 2024-02-18 16:36:31.000 049 21632.29 354.86 42677.03 88888.00 2024-02-18 16:36:32.000 049 21632.28 354.86 42676.99 88888.00 2024-02-18 16:36:33.000 049 21632.30 354.83 42676.96 88888.00 2024-02-18 16:36:34.000 049 21632.32 354.86 42676.98 88888.00 2024-02-18 16:36:35.000 049 21632.31 354.92 42677.02 47946.15 2024-02-18 16:36:36.000 049 21632.30 354.92 42677.02 88888.00 2024-02-18 16:36:37.000 049 21632.29 354.88 42676.98 88888.00 2024-02-18 16:36:38.000 049 21632.29 354.88 42676.93 88888.00 2024-02-18 16:36:39.000 049 21632.32 354.89 42676.90 88888.00 2024-02-18 16:36:40.000 049 21632.35 354.88 42676.94 47946.18 2024-02-18 16:36:41.000 049 21632.38 354.87 42677.00 88888.00 2024-02-18 16:36:42.000 049 21632.34 354.86 42676.99 88888.00 2024-02-18 16:36:43.000 049 21632.27 354.84 42676.95 88888.00 2024-02-18 16:36:44.000 049 21632.26 354.84 42676.94 88888.00 2024-02-18 16:36:45.000 049 21632.29 354.86 42676.93 47946.48 2024-02-18 16:36:46.000 049 21632.32 354.87 42676.90 88888.00 2024-02-18 16:36:47.000 049 21632.33 354.89 42676.91 88888.00 2024-02-18 16:36:48.000 049 21632.34 354.89 42676.94 88888.00 2024-02-18 16:36:49.000 049 21632.37 354.85 42676.96 88888.00 2024-02-18 16:36:50.000 049 21632.40 354.81 42676.97 47945.71 2024-02-18 16:36:51.000 049 21632.46 354.81 42676.99 88888.00 2024-02-18 16:36:52.000 049 21632.49 354.81 42677.02 88888.00 2024-02-18 16:36:53.000 049 21632.49 354.80 42677.04 88888.00 2024-02-18 16:36:54.000 049 21632.46 354.81 42677.06 88888.00 2024-02-18 16:36:55.000 049 21632.41 354.82 42677.03 47946.31 2024-02-18 16:36:56.000 049 21632.39 354.82 42676.98 88888.00 2024-02-18 16:36:57.000 049 21632.40 354.83 42676.98 88888.00 2024-02-18 16:36:58.000 049 21632.40 354.85 42677.01 88888.00 2024-02-18 16:36:59.000 049 21632.39 354.89 42677.03 88888.00 2024-02-18 16:37:00.000 049 21632.40 354.94 42677.04 47945.52 2024-02-18 16:37:01.000 049 21632.41 354.95 42677.02 88888.00 2024-02-18 16:37:02.000 049 21632.44 354.92 42677.01 88888.00 2024-02-18 16:37:03.000 049 21632.45 354.90 42677.02 88888.00 2024-02-18 16:37:04.000 049 21632.40 354.88 42677.00 88888.00 2024-02-18 16:37:05.000 049 21632.35 354.85 42676.95 47946.19 2024-02-18 16:37:06.000 049 21632.35 354.83 42676.94 88888.00 2024-02-18 16:37:07.000 049 21632.38 354.82 42676.98 88888.00 2024-02-18 16:37:08.000 049 21632.38 354.83 42677.04 88888.00 2024-02-18 16:37:09.000 049 21632.37 354.84 42677.07 88888.00 2024-02-18 16:37:10.000 049 21632.38 354.84 42677.06 47946.32 2024-02-18 16:37:11.000 049 21632.42 354.83 42677.02 88888.00 2024-02-18 16:37:12.000 049 21632.43 354.83 42676.97 88888.00 2024-02-18 16:37:13.000 049 21632.45 354.85 42676.94 88888.00 2024-02-18 16:37:14.000 049 21632.51 354.86 42676.94 88888.00 2024-02-18 16:37:15.000 049 21632.54 354.83 42676.94 47945.52 2024-02-18 16:37:16.000 049 21632.49 354.83 42676.95 88888.00 2024-02-18 16:37:17.000 049 21632.44 354.86 42676.96 88888.00 2024-02-18 16:37:18.000 049 21632.51 354.89 42676.98 88888.00 2024-02-18 16:37:19.000 049 21632.59 354.93 42676.99 88888.00 2024-02-18 16:37:20.000 049 21632.55 354.97 42676.97 47945.71 2024-02-18 16:37:21.000 049 21632.50 355.00 42676.95 88888.00 2024-02-18 16:37:22.000 049 21632.53 354.98 42676.96 88888.00 2024-02-18 16:37:23.000 049 21632.58 354.92 42676.98 88888.00 2024-02-18 16:37:24.000 049 21632.57 354.90 42676.97 88888.00 2024-02-18 16:37:25.000 049 21632.54 354.93 42676.96 47945.55 2024-02-18 16:37:26.000 049 21632.55 355.00 42677.02 88888.00 2024-02-18 16:37:27.000 049 21632.59 355.04 42677.07 88888.00 2024-02-18 16:37:28.000 049 21632.59 355.05 42677.06 88888.00 2024-02-18 16:37:29.000 049 21632.53 355.05 42677.03 88888.00 2024-02-18 16:37:30.000 049 21632.47 355.01 42677.03 47945.27 2024-02-18 16:37:31.000 049 21632.41 354.99 42677.02 88888.00 2024-02-18 16:37:32.000 049 21632.38 355.05 42676.99 88888.00 2024-02-18 16:37:33.000 049 21632.40 355.15 42677.00 88888.00 2024-02-18 16:37:34.000 049 21632.41 355.16 42677.02 88888.00 2024-02-18 16:37:35.000 049 21632.40 355.12 42677.03 47946.25 2024-02-18 16:37:36.000 049 21632.41 355.11 42677.01 88888.00 2024-02-18 16:37:37.000 049 21632.43 355.10 42676.98 88888.00 2024-02-18 16:37:38.000 049 21632.41 355.10 42676.98 88888.00 2024-02-18 16:37:39.000 049 21632.36 355.10 42677.00 88888.00 2024-02-18 16:37:40.000 049 21632.32 355.06 42677.02 47946.32 2024-02-18 16:37:41.000 049 21632.31 355.02 42677.04 88888.00 2024-02-18 16:37:42.000 049 21632.31 355.03 42677.03 88888.00 2024-02-18 16:37:43.000 049 21632.31 355.07 42677.01 88888.00 2024-02-18 16:37:44.000 049 21632.31 355.10 42677.01 88888.00 2024-02-18 16:37:45.000 049 21632.29 355.12 42677.01 47946.40 2024-02-18 16:37:46.000 049 21632.27 355.15 42677.00 88888.00 2024-02-18 16:37:47.000 049 21632.28 355.17 42677.00 88888.00 2024-02-18 16:37:48.000 049 21632.33 355.15 42677.01 88888.00 2024-02-18 16:37:49.000 049 21632.35 355.15 42677.06 88888.00 2024-02-18 16:37:50.000 049 21632.30 355.17 42677.11 47945.57 2024-02-18 16:37:51.000 049 21632.26 355.18 42677.13 88888.00 2024-02-18 16:37:52.000 049 21632.28 355.16 42677.14 88888.00 2024-02-18 16:37:53.000 049 21632.28 355.13 42677.13 88888.00 2024-02-18 16:37:54.000 049 21632.27 355.12 42677.10 88888.00 2024-02-18 16:37:55.000 049 21632.23 355.11 42677.07 47945.94 2024-02-18 16:37:56.000 049 21632.18 355.12 42677.09 88888.00 2024-02-18 16:37:57.000 049 21632.17 355.12 42677.12 88888.00 2024-02-18 16:37:58.000 049 21632.22 355.10 42677.16 88888.00 2024-02-18 16:37:59.000 049 21632.29 355.09 42677.18 88888.00 2024-02-18 16:38:00.000 049 21632.33 355.11 42677.18 47946.39 2024-02-18 16:38:01.000 049 21632.33 355.12 42677.15 88888.00 2024-02-18 16:38:02.000 049 21632.32 355.10 42677.11 88888.00 2024-02-18 16:38:03.000 049 21632.35 355.10 42677.07 88888.00 2024-02-18 16:38:04.000 049 21632.39 355.14 42677.07 88888.00 2024-02-18 16:38:05.000 049 21632.36 355.15 42677.10 47946.36 2024-02-18 16:38:06.000 049 21632.34 355.14 42677.11 88888.00 2024-02-18 16:38:07.000 049 21632.35 355.12 42677.09 88888.00 2024-02-18 16:38:08.000 049 21632.36 355.10 42677.08 88888.00 2024-02-18 16:38:09.000 049 21632.35 355.09 42677.09 88888.00 2024-02-18 16:38:10.000 049 21632.33 355.07 42677.11 47946.14 2024-02-18 16:38:11.000 049 21632.34 355.03 42677.12 88888.00 2024-02-18 16:38:12.000 049 21632.37 355.00 42677.10 88888.00 2024-02-18 16:38:13.000 049 21632.40 355.01 42677.02 88888.00 2024-02-18 16:38:14.000 049 21632.38 355.05 42676.98 88888.00 2024-02-18 16:38:15.000 049 21632.32 355.10 42677.00 47945.66 2024-02-18 16:38:16.000 049 21632.30 355.13 42677.03 88888.00 2024-02-18 16:38:17.000 049 21632.34 355.15 42677.05 88888.00 2024-02-18 16:38:18.000 049 21632.41 355.14 42677.07 88888.00 2024-02-18 16:38:19.000 049 21632.46 355.13 42677.09 88888.00 2024-02-18 16:38:20.000 049 21632.45 355.12 42677.09 47946.17 2024-02-18 16:38:21.000 049 21632.40 355.12 42677.07 88888.00 2024-02-18 16:38:22.000 049 21632.38 355.11 42677.06 88888.00 2024-02-18 16:38:23.000 049 21632.36 355.10 42677.09 88888.00 2024-02-18 16:38:24.000 049 21632.32 355.12 42677.11 88888.00 2024-02-18 16:38:25.000 049 21632.32 355.14 42677.09 47945.64 2024-02-18 16:38:26.000 049 21632.35 355.11 42677.07 88888.00 2024-02-18 16:38:27.000 049 21632.40 355.08 42677.06 88888.00 2024-02-18 16:38:28.000 049 21632.43 355.09 42677.05 88888.00 2024-02-18 16:38:29.000 049 21632.42 355.12 42677.02 88888.00 2024-02-18 16:38:30.000 049 21632.38 355.14 42677.01 47945.76 2024-02-18 16:38:31.000 049 21632.37 355.18 42677.04 88888.00 2024-02-18 16:38:32.000 049 21632.35 355.18 42677.04 88888.00 2024-02-18 16:38:33.000 049 21632.35 355.13 42676.98 88888.00 2024-02-18 16:38:34.000 049 21632.37 355.11 42676.96 88888.00 2024-02-18 16:38:35.000 049 21632.40 355.13 42676.98 47945.72 2024-02-18 16:38:36.000 049 21632.41 355.15 42676.99 88888.00 2024-02-18 16:38:37.000 049 21632.40 355.15 42676.98 88888.00 2024-02-18 16:38:38.000 049 21632.38 355.15 42676.96 88888.00 2024-02-18 16:38:39.000 049 21632.35 355.17 42676.98 88888.00 2024-02-18 16:38:40.000 049 21632.30 355.16 42677.03 47945.45 2024-02-18 16:38:41.000 049 21632.27 355.14 42677.07 88888.00 2024-02-18 16:38:42.000 049 21632.29 355.13 42677.06 88888.00 2024-02-18 16:38:43.000 049 21632.32 355.16 42677.04 88888.00 2024-02-18 16:38:44.000 049 21632.33 355.19 42677.04 88888.00 2024-02-18 16:38:45.000 049 21632.34 355.19 42677.02 47945.98 2024-02-18 16:38:46.000 049 21632.38 355.17 42677.00 88888.00 2024-02-18 16:38:47.000 049 21632.37 355.15 42677.01 88888.00 2024-02-18 16:38:48.000 049 21632.34 355.10 42677.05 88888.00 2024-02-18 16:38:49.000 049 21632.32 355.04 42677.04 88888.00 2024-02-18 16:38:50.000 049 21632.34 355.00 42676.98 47945.65 2024-02-18 16:38:51.000 049 21632.32 354.99 42676.96 88888.00 2024-02-18 16:38:52.000 049 21632.30 355.02 42676.97 88888.00 2024-02-18 16:38:53.000 049 21632.34 355.05 42676.98 88888.00 2024-02-18 16:38:54.000 049 21632.42 355.06 42676.98 88888.00 2024-02-18 16:38:55.000 049 21632.44 355.04 42676.96 47945.92 2024-02-18 16:38:56.000 049 21632.40 355.05 42676.98 88888.00 2024-02-18 16:38:57.000 049 21632.37 355.07 42677.03 88888.00 2024-02-18 16:38:58.000 049 21632.38 355.05 42677.03 88888.00 2024-02-18 16:38:59.000 049 21632.40 355.01 42677.00 88888.00 2024-02-18 16:39:00.000 049 21632.42 355.02 42676.98 47946.17 2024-02-18 16:39:01.000 049 21632.46 355.05 42676.98 88888.00 2024-02-18 16:39:02.000 049 21632.50 355.05 42676.99 88888.00 2024-02-18 16:39:03.000 049 21632.50 355.01 42676.97 88888.00 2024-02-18 16:39:04.000 049 21632.46 354.99 42676.95 88888.00 2024-02-18 16:39:05.000 049 21632.43 354.99 42676.99 47945.66 2024-02-18 16:39:06.000 049 21632.43 355.02 42677.04 88888.00 2024-02-18 16:39:07.000 049 21632.44 355.02 42677.06 88888.00 2024-02-18 16:39:08.000 049 21632.47 355.02 42677.06 88888.00 2024-02-18 16:39:09.000 049 21632.48 355.04 42677.08 88888.00 2024-02-18 16:39:10.000 049 21632.48 355.07 42677.08 47946.33 2024-02-18 16:39:11.000 049 21632.46 355.06 42677.07 88888.00 2024-02-18 16:39:12.000 049 21632.44 355.06 42677.07 88888.00 2024-02-18 16:39:13.000 049 21632.44 355.04 42677.06 88888.00 2024-02-18 16:39:14.000 049 21632.44 355.01 42677.02 88888.00 2024-02-18 16:39:15.000 049 21632.43 355.00 42677.00 47945.49 2024-02-18 16:39:16.000 049 21632.40 355.02 42677.00 88888.00 2024-02-18 16:39:17.000 049 21632.36 355.06 42677.00 88888.00 2024-02-18 16:39:18.000 049 21632.39 355.09 42677.00 88888.00 2024-02-18 16:39:19.000 049 21632.43 355.11 42677.02 88888.00 2024-02-18 16:39:20.000 049 21632.39 355.08 42677.03 47946.40 2024-02-18 16:39:21.000 049 21632.32 355.04 42677.03 88888.00 2024-02-18 16:39:22.000 049 21632.30 355.03 42677.03 88888.00 2024-02-18 16:39:23.000 049 21632.28 355.05 42677.03 88888.00 2024-02-18 16:39:24.000 049 21632.25 355.06 42677.04 88888.00 2024-02-18 16:39:25.000 049 21632.21 355.07 42677.07 47946.55 2024-02-18 16:39:26.000 049 21632.17 355.06 42677.12 88888.00 2024-02-18 16:39:27.000 049 21632.15 355.06 42677.14 88888.00 2024-02-18 16:39:28.000 049 21632.14 355.07 42677.12 88888.00 2024-02-18 16:39:29.000 049 21632.10 355.07 42677.09 88888.00 2024-02-18 16:39:30.000 049 21632.09 355.08 42677.06 47945.62 2024-02-18 16:39:31.000 049 21632.11 355.10 42677.05 88888.00 2024-02-18 16:39:32.000 049 21632.12 355.12 42677.05 88888.00 2024-02-18 16:39:33.000 049 21632.11 355.12 42677.05 88888.00 2024-02-18 16:39:34.000 049 21632.11 355.10 42677.06 88888.00 2024-02-18 16:39:35.000 049 21632.12 355.08 42677.06 47946.32 2024-02-18 16:39:36.000 049 21632.13 355.07 42677.06 88888.00 2024-02-18 16:39:37.000 049 21632.15 355.04 42677.07 88888.00 2024-02-18 16:39:38.000 049 21632.19 355.02 42677.09 88888.00 2024-02-18 16:39:39.000 049 21632.23 355.05 42677.06 88888.00 2024-02-18 16:39:40.000 049 21632.25 355.09 42677.05 47945.96 2024-02-18 16:39:41.000 049 21632.27 355.09 42677.05 88888.00 2024-02-18 16:39:42.000 049 21632.31 355.06 42677.06 88888.00 2024-02-18 16:39:43.000 049 21632.34 355.06 42677.06 88888.00 2024-02-18 16:39:44.000 049 21632.40 355.07 42677.06 88888.00 2024-02-18 16:39:45.000 049 21632.46 355.08 42677.09 47946.18 2024-02-18 16:39:46.000 049 21632.50 355.09 42677.13 88888.00 2024-02-18 16:39:47.000 049 21632.50 355.09 42677.12 88888.00 2024-02-18 16:39:48.000 049 21632.46 355.07 42677.08 88888.00 2024-02-18 16:39:49.000 049 21632.39 355.06 42677.07 88888.00 2024-02-18 16:39:50.000 049 21632.37 355.06 42677.06 47945.69 2024-02-18 16:39:51.000 049 21632.40 355.06 42677.07 88888.00 2024-02-18 16:39:52.000 049 21632.43 355.07 42677.12 88888.00 2024-02-18 16:39:53.000 049 21632.40 355.09 42677.16 88888.00 2024-02-18 16:39:54.000 049 21632.34 355.10 42677.16 88888.00 2024-02-18 16:39:55.000 049 21632.33 355.08 42677.14 47946.05 2024-02-18 16:39:56.000 049 21632.36 355.07 42677.13 88888.00 2024-02-18 16:39:57.000 049 21632.40 355.07 42677.13 88888.00 2024-02-18 16:39:58.000 049 21632.41 355.03 42677.11 88888.00 2024-02-18 16:39:59.000 049 21632.37 355.00 42677.09 88888.00 2024-02-18 16:40:00.000 049 21632.34 354.97 42677.06 47945.70 2024-02-18 16:40:01.000 049 21632.32 354.94 42677.02 88888.00 2024-02-18 16:40:02.000 049 21632.32 354.93 42677.00 88888.00 2024-02-18 16:40:03.000 049 21632.37 354.94 42677.02 88888.00 2024-02-18 16:40:04.000 049 21632.39 354.93 42677.06 88888.00 2024-02-18 16:40:05.000 049 21632.37 354.90 42677.08 47946.21 2024-02-18 16:40:06.000 049 21632.33 354.89 42677.06 88888.00 2024-02-18 16:40:07.000 049 21632.35 354.93 42677.03 88888.00 2024-02-18 16:40:08.000 049 21632.43 354.98 42677.04 88888.00 2024-02-18 16:40:09.000 049 21632.46 355.01 42677.04 88888.00 2024-02-18 16:40:10.000 049 21632.42 355.02 42677.02 47946.64 2024-02-18 16:40:11.000 049 21632.39 355.00 42677.01 88888.00 2024-02-18 16:40:12.000 049 21632.37 354.99 42677.00 88888.00 2024-02-18 16:40:13.000 049 21632.32 355.00 42676.98 88888.00 2024-02-18 16:40:14.000 049 21632.26 355.01 42677.00 88888.00 2024-02-18 16:40:15.000 049 21632.26 355.00 42677.04 99999.00 2024-02-18 16:40:16.000 049 21632.26 354.99 42677.05 99999.00 2024-02-18 16:40:17.000 049 21632.24 354.99 42677.02 99999.00 2024-02-18 16:40:18.000 049 21632.21 355.02 42676.99 99999.00 2024-02-18 16:40:19.000 049 21632.20 355.05 42676.98 99999.00 2024-02-18 16:40:20.000 049 21632.22 355.03 42676.97 47946.22 2024-02-18 16:40:21.000 049 21632.24 354.97 42676.96 88888.00 2024-02-18 16:40:22.000 049 21632.23 354.94 42676.96 88888.00 2024-02-18 16:40:23.000 049 21632.25 354.92 42676.97 88888.00 2024-02-18 16:40:24.000 049 21632.28 354.90 42676.98 88888.00 2024-02-18 16:40:25.000 049 21632.27 354.90 42677.00 47946.01 2024-02-18 16:40:26.000 049 21632.23 354.91 42677.05 88888.00 2024-02-18 16:40:27.000 049 21632.25 354.93 42677.09 88888.00 2024-02-18 16:40:28.000 049 21632.32 354.99 42677.09 88888.00 2024-02-18 16:40:29.000 049 21632.39 355.02 42677.03 88888.00 2024-02-18 16:40:30.000 049 21632.43 354.99 42676.99 47945.32 2024-02-18 16:40:31.000 049 21632.40 354.98 42676.98 88888.00 2024-02-18 16:40:32.000 049 21632.35 354.99 42676.96 88888.00 2024-02-18 16:40:33.000 049 21632.35 354.99 42676.94 88888.00 2024-02-18 16:40:34.000 049 21632.40 354.97 42676.95 88888.00 2024-02-18 16:40:35.000 049 21632.43 354.96 42676.96 47946.50 2024-02-18 16:40:36.000 049 21632.43 354.94 42676.95 88888.00 2024-02-18 16:40:37.000 049 21632.45 354.89 42676.96 88888.00 2024-02-18 16:40:38.000 049 21632.48 354.84 42676.98 88888.00 2024-02-18 16:40:39.000 049 21632.45 354.86 42676.97 88888.00 2024-02-18 16:40:40.000 049 21632.37 354.91 42676.94 47946.22 2024-02-18 16:40:41.000 049 21632.33 354.94 42676.94 88888.00 2024-02-18 16:40:42.000 049 21632.34 354.93 42676.97 88888.00 2024-02-18 16:40:43.000 049 21632.38 354.92 42677.02 88888.00 2024-02-18 16:40:44.000 049 21632.38 354.91 42677.02 88888.00 2024-02-18 16:40:45.000 049 21632.37 354.91 42676.98 47946.42 2024-02-18 16:40:46.000 049 21632.38 354.91 42676.94 88888.00 2024-02-18 16:40:47.000 049 21632.38 354.89 42676.94 88888.00 2024-02-18 16:40:48.000 049 21632.36 354.90 42676.97 88888.00 2024-02-18 16:40:49.000 049 21632.36 354.96 42677.00 88888.00 2024-02-18 16:40:50.000 049 21632.36 355.02 42677.01 47946.17 2024-02-18 16:40:51.000 049 21632.32 355.04 42677.01 88888.00 2024-02-18 16:40:52.000 049 21632.24 355.04 42676.98 88888.00 2024-02-18 16:40:53.000 049 21632.19 355.01 42676.97 88888.00 2024-02-18 16:40:54.000 049 21632.20 355.02 42676.98 88888.00 2024-02-18 16:40:55.000 049 21632.24 355.06 42676.97 47945.58 2024-02-18 16:40:56.000 049 21632.29 355.05 42676.93 88888.00 2024-02-18 16:40:57.000 049 21632.33 355.01 42676.91 88888.00 2024-02-18 16:40:58.000 049 21632.37 354.98 42676.97 88888.00 2024-02-18 16:40:59.000 049 21632.41 354.97 42677.03 88888.00 2024-02-18 16:41:00.000 049 21632.43 354.95 42677.03 47946.24 2024-02-18 16:41:01.000 049 21632.40 354.95 42677.01 88888.00 2024-02-18 16:41:02.000 049 21632.36 354.98 42677.00 88888.00 2024-02-18 16:41:03.000 049 21632.32 354.97 42676.95 88888.00 2024-02-18 16:41:04.000 049 21632.32 354.91 42676.92 88888.00 2024-02-18 16:41:05.000 049 21632.36 354.92 42676.98 47945.90 2024-02-18 16:41:06.000 049 21632.38 354.97 42677.03 88888.00 2024-02-18 16:41:07.000 049 21632.36 355.00 42677.00 88888.00 2024-02-18 16:41:08.000 049 21632.34 354.98 42676.96 88888.00 2024-02-18 16:41:09.000 049 21632.34 354.95 42676.96 88888.00 2024-02-18 16:41:10.000 049 21632.34 354.96 42677.01 47945.99 2024-02-18 16:41:11.000 049 21632.36 354.99 42677.03 88888.00 2024-02-18 16:41:12.000 049 21632.36 355.00 42677.02 88888.00 2024-02-18 16:41:13.000 049 21632.34 355.00 42676.99 88888.00 2024-02-18 16:41:14.000 049 21632.33 355.07 42676.98 88888.00 2024-02-18 16:41:15.000 049 21632.35 355.14 42676.98 47945.29 2024-02-18 16:41:16.000 049 21632.35 355.13 42676.98 88888.00 2024-02-18 16:41:17.000 049 21632.32 355.08 42676.96 88888.00 2024-02-18 16:41:18.000 049 21632.31 355.06 42676.93 88888.00 2024-02-18 16:41:19.000 049 21632.29 355.07 42676.91 88888.00 2024-02-18 16:41:20.000 049 21632.24 355.07 42676.91 47945.74 2024-02-18 16:41:21.000 049 21632.22 355.06 42676.92 88888.00 2024-02-18 16:41:22.000 049 21632.22 355.05 42676.93 88888.00 2024-02-18 16:41:23.000 049 21632.25 355.06 42676.95 88888.00 2024-02-18 16:41:24.000 049 21632.30 355.05 42676.95 88888.00 2024-02-18 16:41:25.000 049 21632.36 355.01 42676.91 47945.91 2024-02-18 16:41:26.000 049 21632.41 355.01 42676.88 88888.00 2024-02-18 16:41:27.000 049 21632.44 355.04 42676.88 88888.00 2024-02-18 16:41:28.000 049 21632.46 355.05 42676.89 88888.00 2024-02-18 16:41:29.000 049 21632.46 355.03 42676.91 88888.00 2024-02-18 16:41:30.000 049 21632.49 355.04 42676.92 47946.34 2024-02-18 16:41:31.000 049 21632.55 355.07 42676.92 88888.00 2024-02-18 16:41:32.000 049 21632.57 355.10 42676.95 88888.00 2024-02-18 16:41:33.000 049 21632.51 355.11 42676.97 88888.00 2024-02-18 16:41:34.000 049 21632.45 355.11 42676.94 88888.00 2024-02-18 16:41:35.000 049 21632.47 355.10 42676.92 47946.12 2024-02-18 16:41:36.000 049 21632.49 355.08 42676.90 88888.00 2024-02-18 16:41:37.000 049 21632.46 355.06 42676.88 88888.00 2024-02-18 16:41:38.000 049 21632.43 355.07 42676.87 88888.00 2024-02-18 16:41:39.000 049 21632.44 355.09 42676.88 88888.00 2024-02-18 16:41:40.000 049 21632.44 355.09 42676.91 47946.26 2024-02-18 16:41:41.000 049 21632.44 355.11 42676.96 88888.00 2024-02-18 16:41:42.000 049 21632.42 355.12 42676.95 88888.00 2024-02-18 16:41:43.000 049 21632.37 355.10 42676.88 88888.00 2024-02-18 16:41:44.000 049 21632.32 355.03 42676.82 88888.00 2024-02-18 16:41:45.000 049 21632.29 354.98 42676.79 99999.00 2024-02-18 16:41:46.000 049 21632.27 355.03 42676.78 99999.00 2024-02-18 16:41:47.000 049 21632.29 355.10 42676.82 99999.00 2024-02-18 16:41:48.000 049 21632.31 355.11 42676.89 99999.00 2024-02-18 16:41:49.000 049 21632.31 355.10 42676.93 99999.00 2024-02-18 16:41:50.000 049 21632.34 355.10 42676.96 47945.33 2024-02-18 16:41:51.000 049 21632.36 355.06 42676.95 88888.00 2024-02-18 16:41:52.000 049 21632.33 355.05 42676.93 88888.00 2024-02-18 16:41:53.000 049 21632.28 355.09 42676.94 88888.00 2024-02-18 16:41:54.000 049 21632.25 355.11 42676.96 88888.00 2024-02-18 16:41:55.000 049 21632.26 355.08 42676.98 47945.54 2024-02-18 16:41:56.000 049 21632.31 355.06 42676.98 88888.00 2024-02-18 16:41:57.000 049 21632.35 355.08 42676.98 88888.00 2024-02-18 16:41:58.000 049 21632.36 355.11 42676.97 88888.00 2024-02-18 16:41:59.000 049 21632.35 355.10 42676.93 88888.00 2024-02-18 16:42:00.000 049 21632.36 355.10 42676.89 47946.07 2024-02-18 16:42:01.000 049 21632.35 355.15 42676.89 88888.00 2024-02-18 16:42:02.000 049 21632.34 355.15 42676.88 88888.00 2024-02-18 16:42:03.000 049 21632.33 355.11 42676.87 88888.00 2024-02-18 16:42:04.000 049 21632.33 355.08 42676.84 88888.00 2024-02-18 16:42:05.000 049 21632.34 355.11 42676.77 47945.49 2024-02-18 16:42:06.000 049 21632.37 355.17 42676.73 88888.00 2024-02-18 16:42:07.000 049 21632.42 355.17 42676.81 88888.00 2024-02-18 16:42:08.000 049 21632.48 355.11 42676.90 88888.00 2024-02-18 16:42:09.000 049 21632.52 355.03 42676.94 88888.00 2024-02-18 16:42:10.000 049 21632.51 354.96 42676.91 47945.66 2024-02-18 16:42:11.000 049 21632.51 354.96 42676.89 88888.00 2024-02-18 16:42:12.000 049 21632.52 355.00 42676.88 88888.00 2024-02-18 16:42:13.000 049 21632.56 355.01 42676.87 88888.00 2024-02-18 16:42:14.000 049 21632.63 355.00 42676.86 88888.00 2024-02-18 16:42:15.000 049 21632.66 354.99 42676.87 47945.56 2024-02-18 16:42:16.000 049 21632.65 354.98 42676.88 88888.00 2024-02-18 16:42:17.000 049 21632.62 354.97 42676.88 88888.00 2024-02-18 16:42:18.000 049 21632.60 354.96 42676.89 88888.00 2024-02-18 16:42:19.000 049 21632.62 354.99 42676.91 88888.00 2024-02-18 16:42:20.000 049 21632.64 355.01 42676.94 47945.33 2024-02-18 16:42:21.000 049 21632.65 355.02 42676.94 88888.00 2024-02-18 16:42:22.000 049 21632.65 355.03 42676.88 88888.00 2024-02-18 16:42:23.000 049 21632.63 355.05 42676.87 88888.00 2024-02-18 16:42:24.000 049 21632.60 355.03 42676.89 88888.00 2024-02-18 16:42:25.000 049 21632.62 355.02 42676.87 47946.32 2024-02-18 16:42:26.000 049 21632.66 355.04 42676.83 88888.00 2024-02-18 16:42:27.000 049 21632.62 355.04 42676.81 88888.00 2024-02-18 16:42:28.000 049 21632.58 355.01 42676.78 88888.00 2024-02-18 16:42:29.000 049 21632.59 354.99 42676.75 88888.00 2024-02-18 16:42:30.000 049 21632.61 354.98 42676.72 47945.71 2024-02-18 16:42:31.000 049 21632.62 354.99 42676.69 88888.00 2024-02-18 16:42:32.000 049 21632.62 354.99 42676.69 88888.00 2024-02-18 16:42:33.000 049 21632.65 355.00 42676.70 88888.00 2024-02-18 16:42:34.000 049 21632.72 354.98 42676.72 88888.00 2024-02-18 16:42:35.000 049 21632.74 354.92 42676.73 47946.39 2024-02-18 16:42:36.000 049 21632.67 354.87 42676.75 88888.00 2024-02-18 16:42:37.000 049 21632.65 354.89 42676.76 88888.00 2024-02-18 16:42:38.000 049 21632.72 354.93 42676.80 88888.00 2024-02-18 16:42:39.000 049 21632.77 354.95 42676.87 88888.00 2024-02-18 16:42:40.000 049 21632.74 354.95 42676.93 47945.67 2024-02-18 16:42:41.000 049 21632.72 354.94 42676.92 88888.00 2024-02-18 16:42:42.000 049 21632.73 354.92 42676.89 88888.00 2024-02-18 16:42:43.000 049 21632.74 354.91 42676.87 88888.00 2024-02-18 16:42:44.000 049 21632.72 354.96 42676.86 88888.00 2024-02-18 16:42:45.000 049 21632.72 354.99 42676.86 47945.67 2024-02-18 16:42:46.000 049 21632.78 354.96 42676.86 88888.00 2024-02-18 16:42:47.000 049 21632.82 354.97 42676.89 88888.00 2024-02-18 16:42:48.000 049 21632.81 355.01 42676.93 88888.00 2024-02-18 16:42:49.000 049 21632.77 355.02 42676.90 88888.00 2024-02-18 16:42:50.000 049 21632.77 355.00 42676.84 47946.37 2024-02-18 16:42:51.000 049 21632.78 354.99 42676.82 88888.00 2024-02-18 16:42:52.000 049 21632.77 354.97 42676.81 88888.00 2024-02-18 16:42:53.000 049 21632.78 354.97 42676.80 88888.00 2024-02-18 16:42:54.000 049 21632.84 354.98 42676.82 88888.00 2024-02-18 16:42:55.000 049 21632.87 354.98 42676.83 47945.79 2024-02-18 16:42:56.000 049 21632.85 354.95 42676.84 88888.00 2024-02-18 16:42:57.000 049 21632.83 354.97 42676.85 88888.00 2024-02-18 16:42:58.000 049 21632.86 354.99 42676.85 88888.00 2024-02-18 16:42:59.000 049 21632.89 355.00 42676.86 88888.00 2024-02-18 16:43:00.000 049 21632.87 354.99 42676.84 47946.33 2024-02-18 16:43:01.000 049 21632.85 355.00 42676.81 88888.00 2024-02-18 16:43:02.000 049 21632.84 355.02 42676.80 88888.00 2024-02-18 16:43:03.000 049 21632.81 355.06 42676.81 88888.00 2024-02-18 16:43:04.000 049 21632.78 355.09 42676.82 88888.00 2024-02-18 16:43:05.000 049 21632.74 355.09 42676.84 47946.50 2024-02-18 16:43:06.000 049 21632.72 355.09 42676.87 88888.00 2024-02-18 16:43:07.000 049 21632.76 355.10 42676.90 88888.00 2024-02-18 16:43:08.000 049 21632.81 355.10 42676.91 88888.00 2024-02-18 16:43:09.000 049 21632.80 355.12 42676.89 88888.00 2024-02-18 16:43:10.000 049 21632.76 355.13 42676.85 47946.42 2024-02-18 16:43:11.000 049 21632.73 355.11 42676.83 88888.00 2024-02-18 16:43:12.000 049 21632.73 355.09 42676.82 88888.00 2024-02-18 16:43:13.000 049 21632.74 355.07 42676.82 88888.00 2024-02-18 16:43:14.000 049 21632.77 355.04 42676.82 88888.00 2024-02-18 16:43:15.000 049 21632.79 355.03 42676.80 47945.71 2024-02-18 16:43:16.000 049 21632.75 355.06 42676.80 88888.00 2024-02-18 16:43:17.000 049 21632.67 355.06 42676.83 88888.00 2024-02-18 16:43:18.000 049 21632.63 355.00 42676.85 88888.00 2024-02-18 16:43:19.000 049 21632.66 354.95 42676.87 88888.00 2024-02-18 16:43:20.000 049 21632.68 354.97 42676.88 47946.34 2024-02-18 16:43:21.000 049 21632.66 355.01 42676.86 88888.00 2024-02-18 16:43:22.000 049 21632.66 355.02 42676.85 88888.00 2024-02-18 16:43:23.000 049 21632.72 355.00 42676.87 88888.00 2024-02-18 16:43:24.000 049 21632.76 354.96 42676.88 88888.00 2024-02-18 16:43:25.000 049 21632.75 354.95 42676.86 47945.99 2024-02-18 16:43:26.000 049 21632.74 355.00 42676.82 88888.00 2024-02-18 16:43:27.000 049 21632.75 355.06 42676.83 88888.00 2024-02-18 16:43:28.000 049 21632.80 355.08 42676.84 88888.00 2024-02-18 16:43:29.000 049 21632.85 355.08 42676.83 88888.00 2024-02-18 16:43:30.000 049 21632.88 355.10 42676.81 47946.54 2024-02-18 16:43:31.000 049 21632.88 355.08 42676.79 88888.00 2024-02-18 16:43:32.000 049 21632.88 355.04 42676.78 88888.00 2024-02-18 16:43:33.000 049 21632.88 355.02 42676.79 88888.00 2024-02-18 16:43:34.000 049 21632.87 355.05 42676.82 88888.00 2024-02-18 16:43:35.000 049 21632.85 355.07 42676.82 47945.63 2024-02-18 16:43:36.000 049 21632.85 355.11 42676.81 88888.00 2024-02-18 16:43:37.000 049 21632.86 355.13 42676.82 88888.00 2024-02-18 16:43:38.000 049 21632.85 355.11 42676.84 88888.00 2024-02-18 16:43:39.000 049 21632.79 355.06 42676.82 88888.00 2024-02-18 16:43:40.000 049 21632.73 355.02 42676.79 47945.59 2024-02-18 16:43:41.000 049 21632.72 355.00 42676.81 88888.00 2024-02-18 16:43:42.000 049 21632.74 355.01 42676.83 88888.00 2024-02-18 16:43:43.000 049 21632.72 355.00 42676.85 88888.00 2024-02-18 16:43:44.000 049 21632.70 354.97 42676.83 88888.00 2024-02-18 16:43:45.000 049 21632.72 354.96 42676.79 47945.60 2024-02-18 16:43:46.000 049 21632.73 354.99 42676.77 88888.00 2024-02-18 16:43:47.000 049 21632.73 355.03 42676.80 88888.00 2024-02-18 16:43:48.000 049 21632.77 355.05 42676.84 88888.00 2024-02-18 16:43:49.000 049 21632.84 355.06 42676.85 88888.00 2024-02-18 16:43:50.000 049 21632.87 355.05 42676.82 47945.82 2024-02-18 16:43:51.000 049 21632.85 355.03 42676.75 88888.00 2024-02-18 16:43:52.000 049 21632.83 355.02 42676.71 88888.00 2024-02-18 16:43:53.000 049 21632.82 355.04 42676.72 88888.00 2024-02-18 16:43:54.000 049 21632.86 355.05 42676.75 88888.00 2024-02-18 16:43:55.000 049 21632.93 355.06 42676.77 47945.92 2024-02-18 16:43:56.000 049 21632.97 355.07 42676.79 88888.00 2024-02-18 16:43:57.000 049 21632.96 355.09 42676.82 88888.00 2024-02-18 16:43:58.000 049 21632.93 355.11 42676.83 88888.00 2024-02-18 16:43:59.000 049 21632.92 355.11 42676.81 88888.00 2024-02-18 16:44:00.000 049 21632.94 355.08 42676.79 47945.47 2024-02-18 16:44:01.000 049 21632.98 355.02 42676.82 88888.00 2024-02-18 16:44:02.000 049 21633.00 354.98 42676.83 88888.00 2024-02-18 16:44:03.000 049 21632.97 355.01 42676.81 88888.00 2024-02-18 16:44:04.000 049 21632.94 355.09 42676.80 88888.00 2024-02-18 16:44:05.000 049 21632.94 355.13 42676.80 47946.52 2024-02-18 16:44:06.000 049 21632.92 355.13 42676.81 88888.00 2024-02-18 16:44:07.000 049 21632.92 355.11 42676.84 88888.00 2024-02-18 16:44:08.000 049 21632.95 355.05 42676.82 88888.00 2024-02-18 16:44:09.000 049 21632.99 354.99 42676.81 88888.00 2024-02-18 16:44:10.000 049 21632.99 354.98 42676.80 47946.22 2024-02-18 16:44:11.000 049 21632.98 354.99 42676.79 88888.00 2024-02-18 16:44:12.000 049 21632.97 354.99 42676.78 88888.00 2024-02-18 16:44:13.000 049 21632.97 354.99 42676.79 88888.00 2024-02-18 16:44:14.000 049 21632.98 354.99 42676.79 88888.00 2024-02-18 16:44:15.000 049 21632.97 354.98 42676.78 47945.58 2024-02-18 16:44:16.000 049 21632.94 354.98 42676.76 88888.00 2024-02-18 16:44:17.000 049 21632.94 354.97 42676.77 88888.00 2024-02-18 16:44:18.000 049 21632.97 354.98 42676.82 88888.00 2024-02-18 16:44:19.000 049 21632.96 354.99 42676.82 88888.00 2024-02-18 16:44:20.000 049 21632.94 355.01 42676.79 47946.06 2024-02-18 16:44:21.000 049 21632.96 355.04 42676.81 88888.00 2024-02-18 16:44:22.000 049 21632.95 355.04 42676.84 88888.00 2024-02-18 16:44:23.000 049 21632.90 355.00 42676.80 88888.00 2024-02-18 16:44:24.000 049 21632.86 354.96 42676.75 88888.00 2024-02-18 16:44:25.000 049 21632.88 354.99 42676.73 47945.76 2024-02-18 16:44:26.000 049 21632.90 355.04 42676.76 88888.00 2024-02-18 16:44:27.000 049 21632.88 355.02 42676.78 88888.00 2024-02-18 16:44:28.000 049 21632.86 354.96 42676.77 88888.00 2024-02-18 16:44:29.000 049 21632.90 354.93 42676.77 88888.00 2024-02-18 16:44:30.000 049 21632.94 354.93 42676.79 47946.48 2024-02-18 16:44:31.000 049 21632.91 354.97 42676.78 88888.00 2024-02-18 16:44:32.000 049 21632.86 355.02 42676.73 88888.00 2024-02-18 16:44:33.000 049 21632.88 355.01 42676.69 88888.00 2024-02-18 16:44:34.000 049 21632.97 354.99 42676.71 88888.00 2024-02-18 16:44:35.000 049 21633.04 355.01 42676.73 47946.58 2024-02-18 16:44:36.000 049 21633.04 355.03 42676.75 88888.00 2024-02-18 16:44:37.000 049 21632.98 355.02 42676.76 88888.00 2024-02-18 16:44:38.000 049 21632.93 355.00 42676.75 88888.00 2024-02-18 16:44:39.000 049 21632.92 355.04 42676.73 88888.00 2024-02-18 16:44:40.000 049 21632.93 355.09 42676.71 47945.67 2024-02-18 16:44:41.000 049 21632.94 355.06 42676.71 88888.00 2024-02-18 16:44:42.000 049 21632.96 355.04 42676.71 88888.00 2024-02-18 16:44:43.000 049 21632.98 355.07 42676.73 88888.00 2024-02-18 16:44:44.000 049 21633.01 355.05 42676.76 88888.00 2024-02-18 16:44:45.000 049 21633.00 355.02 42676.76 99999.00 2024-02-18 16:44:46.000 049 21632.96 355.00 42676.74 99999.00 2024-02-18 16:44:47.000 049 21632.94 355.00 42676.72 99999.00 2024-02-18 16:44:48.000 049 21632.99 354.98 42676.72 99999.00 2024-02-18 16:44:49.000 049 21633.03 354.95 42676.73 99999.00 2024-02-18 16:44:50.000 049 21633.04 354.96 42676.73 47945.71 2024-02-18 16:44:51.000 049 21633.06 354.99 42676.73 88888.00 2024-02-18 16:44:52.000 049 21633.10 355.02 42676.74 88888.00 2024-02-18 16:44:53.000 049 21633.12 355.06 42676.75 88888.00 2024-02-18 16:44:54.000 049 21633.06 355.08 42676.74 88888.00 2024-02-18 16:44:55.000 049 21633.00 355.07 42676.73 47945.72 2024-02-18 16:44:56.000 049 21632.97 355.08 42676.72 88888.00 2024-02-18 16:44:57.000 049 21632.97 355.10 42676.67 88888.00 2024-02-18 16:44:58.000 049 21632.95 355.08 42676.61 88888.00 2024-02-18 16:44:59.000 049 21632.95 355.05 42676.60 88888.00 2024-02-18 16:45:00.000 049 21632.94 355.04 42676.67 47945.80 2024-02-18 16:45:01.000 049 21632.89 355.04 42676.71 88888.00 2024-02-18 16:45:02.000 049 21632.84 355.04 42676.71 88888.00 2024-02-18 16:45:03.000 049 21632.84 355.05 42676.71 88888.00 2024-02-18 16:45:04.000 049 21632.86 355.04 42676.71 88888.00 2024-02-18 16:45:05.000 049 21632.86 355.02 42676.70 47945.75 2024-02-18 16:45:06.000 049 21632.86 355.03 42676.71 88888.00 2024-02-18 16:45:07.000 049 21632.87 355.06 42676.73 88888.00 2024-02-18 16:45:08.000 049 21632.87 355.07 42676.75 88888.00 2024-02-18 16:45:09.000 049 21632.85 355.07 42676.75 88888.00 2024-02-18 16:45:10.000 049 21632.83 355.08 42676.76 47946.39 2024-02-18 16:45:11.000 049 21632.83 355.11 42676.78 88888.00 2024-02-18 16:45:12.000 049 21632.84 355.14 42676.76 88888.00 2024-02-18 16:45:13.000 049 21632.84 355.15 42676.73 88888.00 2024-02-18 16:45:14.000 049 21632.82 355.13 42676.73 88888.00 2024-02-18 16:45:15.000 049 21632.82 355.09 42676.79 47946.42 2024-02-18 16:45:16.000 049 21632.84 355.07 42676.81 88888.00 2024-02-18 16:45:17.000 049 21632.88 355.08 42676.80 88888.00 2024-02-18 16:45:18.000 049 21632.91 355.07 42676.79 88888.00 2024-02-18 16:45:19.000 049 21632.94 355.06 42676.79 88888.00 2024-02-18 16:45:20.000 049 21632.93 355.06 42676.79 47946.30 2024-02-18 16:45:21.000 049 21632.89 355.06 42676.78 88888.00 2024-02-18 16:45:22.000 049 21632.89 355.04 42676.76 88888.00 2024-02-18 16:45:23.000 049 21632.94 355.02 42676.72 88888.00 2024-02-18 16:45:24.000 049 21632.99 355.00 42676.66 88888.00 2024-02-18 16:45:25.000 049 21632.99 355.00 42676.62 47945.53 2024-02-18 16:45:26.000 049 21632.95 355.03 42676.63 88888.00 2024-02-18 16:45:27.000 049 21632.97 355.03 42676.66 88888.00 2024-02-18 16:45:28.000 049 21633.05 355.00 42676.69 88888.00 2024-02-18 16:45:29.000 049 21633.11 354.96 42676.72 88888.00 2024-02-18 16:45:30.000 049 21633.12 354.94 42676.76 47946.49 2024-02-18 16:45:31.000 049 21633.12 354.97 42676.75 88888.00 2024-02-18 16:45:32.000 049 21633.11 355.05 42676.74 88888.00 2024-02-18 16:45:33.000 049 21633.10 355.11 42676.76 88888.00 2024-02-18 16:45:34.000 049 21633.04 355.09 42676.73 88888.00 2024-02-18 16:45:35.000 049 21632.94 355.01 42676.69 47945.50 2024-02-18 16:45:36.000 049 21632.94 355.00 42676.72 88888.00 2024-02-18 16:45:37.000 049 21633.02 355.07 42676.78 88888.00 2024-02-18 16:45:38.000 049 21633.01 355.13 42676.77 88888.00 2024-02-18 16:45:39.000 049 21632.94 355.16 42676.72 88888.00 2024-02-18 16:45:40.000 049 21632.90 355.18 42676.68 47945.75 2024-02-18 16:45:41.000 049 21632.86 355.18 42676.66 88888.00 2024-02-18 16:45:42.000 049 21632.83 355.13 42676.64 88888.00 2024-02-18 16:45:43.000 049 21632.84 355.08 42676.61 88888.00 2024-02-18 16:45:44.000 049 21632.90 355.08 42676.62 88888.00 2024-02-18 16:45:45.000 049 21632.92 355.13 42676.68 47945.80 2024-02-18 16:45:46.000 049 21632.91 355.17 42676.75 88888.00 2024-02-18 16:45:47.000 049 21632.88 355.17 42676.77 88888.00 2024-02-18 16:45:48.000 049 21632.88 355.16 42676.73 88888.00 2024-02-18 16:45:49.000 049 21632.90 355.16 42676.69 88888.00 2024-02-18 16:45:50.000 049 21632.93 355.19 42676.69 47945.79 2024-02-18 16:45:51.000 049 21632.94 355.23 42676.72 88888.00 2024-02-18 16:45:52.000 049 21632.92 355.29 42676.76 88888.00 2024-02-18 16:45:53.000 049 21632.89 355.32 42676.77 88888.00 2024-02-18 16:45:54.000 049 21632.88 355.29 42676.77 88888.00 2024-02-18 16:45:55.000 049 21632.85 355.25 42676.75 47946.55 2024-02-18 16:45:56.000 049 21632.84 355.25 42676.75 88888.00 2024-02-18 16:45:57.000 049 21632.88 355.27 42676.79 88888.00 2024-02-18 16:45:58.000 049 21632.90 355.30 42676.81 88888.00 2024-02-18 16:45:59.000 049 21632.90 355.31 42676.80 88888.00 2024-02-18 16:46:00.000 049 21632.89 355.30 42676.79 47945.98 2024-02-18 16:46:01.000 049 21632.86 355.28 42676.77 88888.00 2024-02-18 16:46:02.000 049 21632.84 355.26 42676.76 88888.00 2024-02-18 16:46:03.000 049 21632.84 355.23 42676.75 88888.00 2024-02-18 16:46:04.000 049 21632.85 355.23 42676.75 88888.00 2024-02-18 16:46:05.000 049 21632.84 355.29 42676.78 47946.33 2024-02-18 16:46:06.000 049 21632.82 355.37 42676.79 88888.00 2024-02-18 16:46:07.000 049 21632.82 355.37 42676.77 88888.00 2024-02-18 16:46:08.000 049 21632.81 355.31 42676.76 88888.00 2024-02-18 16:46:09.000 049 21632.82 355.28 42676.75 88888.00 2024-02-18 16:46:10.000 049 21632.87 355.33 42676.74 47946.26 2024-02-18 16:46:11.000 049 21632.89 355.36 42676.73 88888.00 2024-02-18 16:46:12.000 049 21632.86 355.30 42676.70 88888.00 2024-02-18 16:46:13.000 049 21632.85 355.23 42676.69 88888.00 2024-02-18 16:46:14.000 049 21632.85 355.20 42676.70 88888.00 2024-02-18 16:46:15.000 049 21632.82 355.17 42676.72 47946.50 2024-02-18 16:46:16.000 049 21632.83 355.14 42676.72 88888.00 2024-02-18 16:46:17.000 049 21632.84 355.16 42676.71 88888.00 2024-02-18 16:46:18.000 049 21632.81 355.18 42676.72 88888.00 2024-02-18 16:46:19.000 049 21632.76 355.19 42676.73 88888.00 2024-02-18 16:46:20.000 049 21632.71 355.16 42676.73 47946.49 2024-02-18 16:46:21.000 049 21632.72 355.13 42676.76 88888.00 2024-02-18 16:46:22.000 049 21632.78 355.15 42676.82 88888.00 2024-02-18 16:46:23.000 049 21632.83 355.20 42676.86 88888.00 2024-02-18 16:46:24.000 049 21632.85 355.26 42676.87 88888.00 2024-02-18 16:46:25.000 049 21632.84 355.26 42676.85 47946.51 2024-02-18 16:46:26.000 049 21632.81 355.25 42676.85 88888.00 2024-02-18 16:46:27.000 049 21632.77 355.25 42676.84 88888.00 2024-02-18 16:46:28.000 049 21632.75 355.24 42676.82 88888.00 2024-02-18 16:46:29.000 049 21632.76 355.21 42676.82 88888.00 2024-02-18 16:46:30.000 049 21632.80 355.22 42676.86 47946.60 2024-02-18 16:46:31.000 049 21632.80 355.26 42676.89 88888.00 2024-02-18 16:46:32.000 049 21632.76 355.27 42676.91 88888.00 2024-02-18 16:46:33.000 049 21632.75 355.26 42676.90 88888.00 2024-02-18 16:46:34.000 049 21632.76 355.25 42676.85 88888.00 2024-02-18 16:46:35.000 049 21632.77 355.21 42676.82 47946.40 2024-02-18 16:46:36.000 049 21632.81 355.18 42676.83 88888.00 2024-02-18 16:46:37.000 049 21632.88 355.15 42676.86 88888.00 2024-02-18 16:46:38.000 049 21632.94 355.14 42676.88 88888.00 2024-02-18 16:46:39.000 049 21632.98 355.14 42676.90 88888.00 2024-02-18 16:46:40.000 049 21632.95 355.16 42676.91 47946.36 2024-02-18 16:46:41.000 049 21632.90 355.18 42676.89 88888.00 2024-02-18 16:46:42.000 049 21632.90 355.16 42676.83 88888.00 2024-02-18 16:46:43.000 049 21632.92 355.14 42676.80 88888.00 2024-02-18 16:46:44.000 049 21632.94 355.13 42676.81 88888.00 2024-02-18 16:46:45.000 049 21632.97 355.12 42676.83 47946.58 2024-02-18 16:46:46.000 049 21632.98 355.10 42676.85 88888.00 2024-02-18 16:46:47.000 049 21632.93 355.08 42676.84 88888.00 2024-02-18 16:46:48.000 049 21632.89 355.08 42676.80 88888.00 2024-02-18 16:46:49.000 049 21632.90 355.13 42676.81 88888.00 2024-02-18 16:46:50.000 049 21632.94 355.16 42676.82 47946.39 2024-02-18 16:46:51.000 049 21632.94 355.13 42676.81 88888.00 2024-02-18 16:46:52.000 049 21632.90 355.12 42676.80 88888.00 2024-02-18 16:46:53.000 049 21632.84 355.15 42676.80 88888.00 2024-02-18 16:46:54.000 049 21632.84 355.18 42676.79 88888.00 2024-02-18 16:46:55.000 049 21632.84 355.14 42676.77 47946.44 2024-02-18 16:46:56.000 049 21632.81 355.08 42676.78 88888.00 2024-02-18 16:46:57.000 049 21632.77 355.04 42676.81 88888.00 2024-02-18 16:46:58.000 049 21632.77 355.03 42676.84 88888.00 2024-02-18 16:46:59.000 049 21632.75 355.05 42676.83 88888.00 2024-02-18 16:47:00.000 049 21632.71 355.12 42676.80 47946.53 2024-02-18 16:47:01.000 049 21632.69 355.16 42676.78 88888.00 2024-02-18 16:47:02.000 049 21632.72 355.13 42676.77 88888.00 2024-02-18 16:47:03.000 049 21632.78 355.08 42676.74 88888.00 2024-02-18 16:47:04.000 049 21632.84 355.04 42676.74 88888.00 2024-02-18 16:47:05.000 049 21632.83 355.04 42676.79 47945.74 2024-02-18 16:47:06.000 049 21632.79 355.06 42676.81 88888.00 2024-02-18 16:47:07.000 049 21632.78 355.04 42676.80 88888.00 2024-02-18 16:47:08.000 049 21632.80 355.00 42676.79 88888.00 2024-02-18 16:47:09.000 049 21632.81 354.98 42676.80 88888.00 2024-02-18 16:47:10.000 049 21632.79 354.99 42676.81 47945.62 2024-02-18 16:47:11.000 049 21632.76 355.04 42676.80 88888.00 2024-02-18 16:47:12.000 049 21632.74 355.06 42676.81 88888.00 2024-02-18 16:47:13.000 049 21632.72 355.05 42676.84 88888.00 2024-02-18 16:47:14.000 049 21632.73 355.05 42676.84 88888.00 2024-02-18 16:47:15.000 049 21632.81 355.04 42676.80 47945.50 2024-02-18 16:47:16.000 049 21632.85 355.03 42676.78 88888.00 2024-02-18 16:47:17.000 049 21632.83 355.05 42676.80 88888.00 2024-02-18 16:47:18.000 049 21632.79 355.06 42676.81 88888.00 2024-02-18 16:47:19.000 049 21632.83 355.04 42676.81 88888.00 2024-02-18 16:47:20.000 049 21632.88 355.06 42676.84 47945.83 2024-02-18 16:47:21.000 049 21632.89 355.09 42676.86 88888.00 2024-02-18 16:47:22.000 049 21632.88 355.11 42676.87 88888.00 2024-02-18 16:47:23.000 049 21632.88 355.09 42676.90 88888.00 2024-02-18 16:47:24.000 049 21632.88 355.08 42676.93 88888.00 2024-02-18 16:47:25.000 049 21632.89 355.07 42676.92 47945.86 2024-02-18 16:47:26.000 049 21632.87 355.06 42676.89 88888.00 2024-02-18 16:47:27.000 049 21632.84 355.06 42676.88 88888.00 2024-02-18 16:47:28.000 049 21632.82 355.07 42676.88 88888.00 2024-02-18 16:47:29.000 049 21632.78 355.06 42676.89 88888.00 2024-02-18 16:47:30.000 049 21632.74 355.06 42676.89 47945.46 2024-02-18 16:47:31.000 049 21632.75 355.05 42676.88 88888.00 2024-02-18 16:47:32.000 049 21632.81 355.05 42676.88 88888.00 2024-02-18 16:47:33.000 049 21632.88 355.05 42676.89 88888.00 2024-02-18 16:47:34.000 049 21632.91 355.05 42676.89 88888.00 2024-02-18 16:47:35.000 049 21632.89 355.06 42676.88 47946.14 2024-02-18 16:47:36.000 049 21632.85 355.11 42676.88 88888.00 2024-02-18 16:47:37.000 049 21632.85 355.16 42676.87 88888.00 2024-02-18 16:47:38.000 049 21632.88 355.16 42676.86 88888.00 2024-02-18 16:47:39.000 049 21632.92 355.12 42676.83 88888.00 2024-02-18 16:47:40.000 049 21632.94 355.06 42676.77 47946.30 2024-02-18 16:47:41.000 049 21632.90 355.00 42676.74 88888.00 2024-02-18 16:47:42.000 049 21632.87 354.99 42676.77 88888.00 2024-02-18 16:47:43.000 049 21632.87 355.00 42676.82 88888.00 2024-02-18 16:47:44.000 049 21632.91 355.00 42676.86 88888.00 2024-02-18 16:47:45.000 049 21632.94 355.01 42676.88 47945.59 2024-02-18 16:47:46.000 049 21632.94 355.01 42676.89 88888.00 2024-02-18 16:47:47.000 049 21632.93 355.06 42676.91 88888.00 2024-02-18 16:47:48.000 049 21632.89 355.12 42676.89 88888.00 2024-02-18 16:47:49.000 049 21632.83 355.15 42676.86 88888.00 2024-02-18 16:47:50.000 049 21632.81 355.12 42676.84 47945.70 2024-02-18 16:47:51.000 049 21632.82 355.08 42676.84 88888.00 2024-02-18 16:47:52.000 049 21632.81 355.06 42676.88 88888.00 2024-02-18 16:47:53.000 049 21632.79 355.06 42676.91 88888.00 2024-02-18 16:47:54.000 049 21632.82 355.07 42676.91 88888.00 2024-02-18 16:47:55.000 049 21632.88 355.08 42676.92 47946.22 2024-02-18 16:47:56.000 049 21632.86 355.05 42676.94 88888.00 2024-02-18 16:47:57.000 049 21632.81 355.01 42676.94 88888.00 2024-02-18 16:47:58.000 049 21632.80 355.00 42676.93 88888.00 2024-02-18 16:47:59.000 049 21632.81 355.00 42676.91 88888.00 2024-02-18 16:48:00.000 049 21632.82 355.02 42676.89 47946.28 2024-02-18 16:48:01.000 049 21632.87 355.01 42676.87 88888.00 2024-02-18 16:48:02.000 049 21632.96 354.98 42676.89 88888.00 2024-02-18 16:48:03.000 049 21633.01 354.98 42676.91 88888.00 2024-02-18 16:48:04.000 049 21633.01 355.00 42676.91 88888.00 2024-02-18 16:48:05.000 049 21633.02 354.98 42676.89 47945.86 2024-02-18 16:48:06.000 049 21633.02 354.93 42676.85 88888.00 2024-02-18 16:48:07.000 049 21633.02 354.93 42676.84 88888.00 2024-02-18 16:48:08.000 049 21633.03 354.97 42676.89 88888.00 2024-02-18 16:48:09.000 049 21633.05 355.01 42676.93 88888.00 2024-02-18 16:48:10.000 049 21633.06 355.04 42676.90 47946.38 2024-02-18 16:48:11.000 049 21633.07 355.04 42676.86 88888.00 2024-02-18 16:48:12.000 049 21633.08 355.02 42676.86 88888.00 2024-02-18 16:48:13.000 049 21633.09 354.98 42676.86 88888.00 2024-02-18 16:48:14.000 049 21633.07 354.95 42676.86 88888.00 2024-02-18 16:48:15.000 049 21632.97 354.95 42676.84 47946.49 2024-02-18 16:48:16.000 049 21632.87 354.93 42676.81 88888.00 2024-02-18 16:48:17.000 049 21632.86 354.88 42676.81 88888.00 2024-02-18 16:48:18.000 049 21632.92 354.88 42676.84 88888.00 2024-02-18 16:48:19.000 049 21632.96 354.90 42676.86 88888.00 2024-02-18 16:48:20.000 049 21632.92 354.92 42676.86 47945.65 2024-02-18 16:48:21.000 049 21632.82 354.89 42676.84 88888.00 2024-02-18 16:48:22.000 049 21632.77 354.84 42676.84 88888.00 2024-02-18 16:48:23.000 049 21632.81 354.84 42676.86 88888.00 2024-02-18 16:48:24.000 049 21632.83 354.89 42676.90 88888.00 2024-02-18 16:48:25.000 049 21632.81 354.93 42676.93 99999.00 2024-02-18 16:48:26.000 049 21632.80 354.90 42676.91 99999.00 2024-02-18 16:48:27.000 049 21632.81 354.84 42676.89 99999.00 2024-02-18 16:48:28.000 049 21632.90 354.82 42676.90 99999.00 2024-02-18 16:48:29.000 049 21632.98 354.84 42676.89 99999.00 2024-02-18 16:48:30.000 049 21632.98 354.87 42676.86 47946.68 2024-02-18 16:48:31.000 049 21632.96 354.86 42676.87 88888.00 2024-02-18 16:48:32.000 049 21632.98 354.84 42676.90 88888.00 2024-02-18 16:48:33.000 049 21633.02 354.81 42676.89 88888.00 2024-02-18 16:48:34.000 049 21633.08 354.80 42676.85 88888.00 2024-02-18 16:48:35.000 049 21633.14 354.84 42676.83 47946.32 2024-02-18 16:48:36.000 049 21633.16 354.88 42676.83 88888.00 2024-02-18 16:48:37.000 049 21633.16 354.89 42676.84 88888.00 2024-02-18 16:48:38.000 049 21633.15 354.88 42676.86 88888.00 2024-02-18 16:48:39.000 049 21633.15 354.88 42676.86 88888.00 2024-02-18 16:48:40.000 049 21633.12 354.87 42676.86 47946.29 2024-02-18 16:48:41.000 049 21633.06 354.86 42676.86 88888.00 2024-02-18 16:48:42.000 049 21633.03 354.88 42676.89 88888.00 2024-02-18 16:48:43.000 049 21633.07 354.90 42676.90 88888.00 2024-02-18 16:48:44.000 049 21633.10 354.90 42676.89 88888.00 2024-02-18 16:48:45.000 049 21633.11 354.90 42676.88 47946.07 2024-02-18 16:48:46.000 049 21633.08 354.88 42676.85 88888.00 2024-02-18 16:48:47.000 049 21633.06 354.84 42676.81 88888.00 2024-02-18 16:48:48.000 049 21633.07 354.85 42676.79 88888.00 2024-02-18 16:48:49.000 049 21633.08 354.89 42676.80 88888.00 2024-02-18 16:48:50.000 049 21633.06 354.92 42676.83 47946.54 2024-02-18 16:48:51.000 049 21633.03 354.91 42676.84 88888.00 2024-02-18 16:48:52.000 049 21633.02 354.88 42676.82 88888.00 2024-02-18 16:48:53.000 049 21633.02 354.86 42676.83 88888.00 2024-02-18 16:48:54.000 049 21633.02 354.84 42676.84 88888.00 2024-02-18 16:48:55.000 049 21633.02 354.82 42676.82 47946.68 2024-02-18 16:48:56.000 049 21633.05 354.81 42676.78 88888.00 2024-02-18 16:48:57.000 049 21633.09 354.77 42676.73 88888.00 2024-02-18 16:48:58.000 049 21633.09 354.75 42676.71 88888.00 2024-02-18 16:48:59.000 049 21633.10 354.80 42676.73 88888.00 2024-02-18 16:49:00.000 049 21633.16 354.84 42676.78 47946.49 2024-02-18 16:49:01.000 049 21633.22 354.81 42676.80 88888.00 2024-02-18 16:49:02.000 049 21633.24 354.77 42676.78 88888.00 2024-02-18 16:49:03.000 049 21633.27 354.79 42676.74 88888.00 2024-02-18 16:49:04.000 049 21633.28 354.83 42676.71 88888.00 2024-02-18 16:49:05.000 049 21633.26 354.81 42676.68 47945.75 2024-02-18 16:49:06.000 049 21633.25 354.73 42676.67 88888.00 2024-02-18 16:49:07.000 049 21633.28 354.64 42676.66 88888.00 2024-02-18 16:49:08.000 049 21633.31 354.61 42676.64 88888.00 2024-02-18 16:49:09.000 049 21633.32 354.62 42676.62 88888.00 2024-02-18 16:49:10.000 049 21633.28 354.66 42676.61 47946.41 2024-02-18 16:49:11.000 049 21633.22 354.67 42676.62 88888.00 2024-02-18 16:49:12.000 049 21633.23 354.68 42676.64 88888.00 2024-02-18 16:49:13.000 049 21633.26 354.70 42676.67 88888.00 2024-02-18 16:49:14.000 049 21633.26 354.71 42676.68 88888.00 2024-02-18 16:49:15.000 049 21633.22 354.73 42676.68 47946.40 2024-02-18 16:49:16.000 049 21633.21 354.79 42676.69 88888.00 2024-02-18 16:49:17.000 049 21633.24 354.80 42676.69 88888.00 2024-02-18 16:49:18.000 049 21633.27 354.75 42676.66 88888.00 2024-02-18 16:49:19.000 049 21633.31 354.73 42676.63 88888.00 2024-02-18 16:49:20.000 049 21633.31 354.75 42676.64 47945.91 2024-02-18 16:49:21.000 049 21633.27 354.80 42676.71 88888.00 2024-02-18 16:49:22.000 049 21633.25 354.82 42676.76 88888.00 2024-02-18 16:49:23.000 049 21633.24 354.78 42676.72 88888.00 2024-02-18 16:49:24.000 049 21633.19 354.71 42676.66 88888.00 2024-02-18 16:49:25.000 049 21633.18 354.68 42676.65 47945.89 2024-02-18 16:49:26.000 049 21633.25 354.73 42676.68 88888.00 2024-02-18 16:49:27.000 049 21633.29 354.77 42676.71 88888.00 2024-02-18 16:49:28.000 049 21633.26 354.78 42676.69 88888.00 2024-02-18 16:49:29.000 049 21633.26 354.81 42676.66 88888.00 2024-02-18 16:49:30.000 049 21633.28 354.84 42676.66 47946.41 2024-02-18 16:49:31.000 049 21633.28 354.85 42676.71 88888.00 2024-02-18 16:49:32.000 049 21633.25 354.87 42676.74 88888.00 2024-02-18 16:49:33.000 049 21633.23 354.86 42676.71 88888.00 2024-02-18 16:49:34.000 049 21633.21 354.85 42676.67 88888.00 2024-02-18 16:49:35.000 049 21633.16 354.81 42676.66 47945.55 2024-02-18 16:49:36.000 049 21633.15 354.77 42676.69 88888.00 2024-02-18 16:49:37.000 049 21633.19 354.76 42676.71 88888.00 2024-02-18 16:49:38.000 049 21633.23 354.77 42676.71 88888.00 2024-02-18 16:49:39.000 049 21633.23 354.77 42676.70 88888.00 2024-02-18 16:49:40.000 049 21633.26 354.81 42676.72 47946.61 2024-02-18 16:49:41.000 049 21633.30 354.84 42676.73 88888.00 2024-02-18 16:49:42.000 049 21633.31 354.83 42676.73 88888.00 2024-02-18 16:49:43.000 049 21633.30 354.81 42676.72 88888.00 2024-02-18 16:49:44.000 049 21633.30 354.81 42676.69 88888.00 2024-02-18 16:49:45.000 049 21633.32 354.85 42676.67 47946.41 2024-02-18 16:49:46.000 049 21633.34 354.85 42676.70 88888.00 2024-02-18 16:49:47.000 049 21633.30 354.79 42676.71 88888.00 2024-02-18 16:49:48.000 049 21633.23 354.75 42676.68 88888.00 2024-02-18 16:49:49.000 049 21633.21 354.79 42676.66 88888.00 2024-02-18 16:49:50.000 049 21633.21 354.87 42676.66 47945.74 2024-02-18 16:49:51.000 049 21633.21 354.92 42676.69 88888.00 2024-02-18 16:49:52.000 049 21633.22 354.91 42676.71 88888.00 2024-02-18 16:49:53.000 049 21633.23 354.86 42676.73 88888.00 2024-02-18 16:49:54.000 049 21633.20 354.85 42676.78 88888.00 2024-02-18 16:49:55.000 049 21633.14 354.87 42676.77 47946.62 2024-02-18 16:49:56.000 049 21633.10 354.89 42676.72 88888.00 2024-02-18 16:49:57.000 049 21633.16 354.89 42676.72 88888.00 2024-02-18 16:49:58.000 049 21633.24 354.84 42676.75 88888.00 2024-02-18 16:49:59.000 049 21633.27 354.81 42676.76 88888.00 2024-02-18 16:50:00.000 049 21633.28 354.83 42676.76 47945.79 2024-02-18 16:50:01.000 049 21633.27 354.84 42676.75 88888.00 2024-02-18 16:50:02.000 049 21633.25 354.80 42676.72 88888.00 2024-02-18 16:50:03.000 049 21633.24 354.77 42676.68 88888.00 2024-02-18 16:50:04.000 049 21633.24 354.80 42676.67 88888.00 2024-02-18 16:50:05.000 049 21633.25 354.85 42676.68 47946.42 2024-02-18 16:50:06.000 049 21633.23 354.87 42676.69 88888.00 2024-02-18 16:50:07.000 049 21633.20 354.85 42676.70 88888.00 2024-02-18 16:50:08.000 049 21633.18 354.83 42676.73 88888.00 2024-02-18 16:50:09.000 049 21633.17 354.86 42676.73 88888.00 2024-02-18 16:50:10.000 049 21633.18 354.91 42676.71 47945.51 2024-02-18 16:50:11.000 049 21633.17 354.94 42676.71 88888.00 2024-02-18 16:50:12.000 049 21633.16 354.96 42676.70 88888.00 2024-02-18 16:50:13.000 049 21633.16 354.94 42676.67 88888.00 2024-02-18 16:50:14.000 049 21633.15 354.89 42676.65 88888.00 2024-02-18 16:50:15.000 049 21633.14 354.88 42676.64 47946.22 2024-02-18 16:50:16.000 049 21633.17 354.90 42676.66 88888.00 2024-02-18 16:50:17.000 049 21633.21 354.93 42676.69 88888.00 2024-02-18 16:50:18.000 049 21633.19 354.92 42676.72 88888.00 2024-02-18 16:50:19.000 049 21633.14 354.87 42676.73 88888.00 2024-02-18 16:50:20.000 049 21633.10 354.85 42676.73 47946.21 2024-02-18 16:50:21.000 049 21633.06 354.83 42676.73 88888.00 2024-02-18 16:50:22.000 049 21633.06 354.81 42676.71 88888.00 2024-02-18 16:50:23.000 049 21633.10 354.81 42676.69 88888.00 2024-02-18 16:50:24.000 049 21633.08 354.83 42676.66 88888.00 2024-02-18 16:50:25.000 049 21633.04 354.84 42676.66 47945.56 2024-02-18 16:50:26.000 049 21633.08 354.80 42676.69 88888.00 2024-02-18 16:50:27.000 049 21633.16 354.75 42676.75 88888.00 2024-02-18 16:50:28.000 049 21633.17 354.73 42676.79 88888.00 2024-02-18 16:50:29.000 049 21633.11 354.74 42676.77 88888.00 2024-02-18 16:50:30.000 049 21633.10 354.77 42676.74 47946.51 2024-02-18 16:50:31.000 049 21633.14 354.81 42676.77 88888.00 2024-02-18 16:50:32.000 049 21633.16 354.84 42676.81 88888.00 2024-02-18 16:50:33.000 049 21633.18 354.79 42676.80 88888.00 2024-02-18 16:50:34.000 049 21633.23 354.72 42676.79 88888.00 2024-02-18 16:50:35.000 049 21633.23 354.71 42676.80 47945.48 2024-02-18 16:50:36.000 049 21633.21 354.71 42676.79 88888.00 2024-02-18 16:50:37.000 049 21633.18 354.71 42676.73 88888.00 2024-02-18 16:50:38.000 049 21633.14 354.76 42676.68 88888.00 2024-02-18 16:50:39.000 049 21633.12 354.80 42676.67 88888.00 2024-02-18 16:50:40.000 049 21633.16 354.76 42676.70 47946.50 2024-02-18 16:50:41.000 049 21633.22 354.70 42676.73 88888.00 2024-02-18 16:50:42.000 049 21633.25 354.71 42676.73 88888.00 2024-02-18 16:50:43.000 049 21633.28 354.75 42676.72 88888.00 2024-02-18 16:50:44.000 049 21633.28 354.78 42676.73 88888.00 2024-02-18 16:50:45.000 049 21633.22 354.79 42676.73 47945.69 2024-02-18 16:50:46.000 049 21633.17 354.75 42676.71 88888.00 2024-02-18 16:50:47.000 049 21633.19 354.73 42676.75 88888.00 2024-02-18 16:50:48.000 049 21633.21 354.75 42676.82 88888.00 2024-02-18 16:50:49.000 049 21633.19 354.77 42676.85 88888.00 2024-02-18 16:50:50.000 049 21633.17 354.76 42676.83 47946.35 2024-02-18 16:50:51.000 049 21633.16 354.75 42676.79 88888.00 2024-02-18 16:50:52.000 049 21633.15 354.76 42676.76 88888.00 2024-02-18 16:50:53.000 049 21633.14 354.76 42676.74 88888.00 2024-02-18 16:50:54.000 049 21633.13 354.75 42676.71 88888.00 2024-02-18 16:50:55.000 049 21633.12 354.74 42676.71 47946.53 2024-02-18 16:50:56.000 049 21633.10 354.75 42676.73 88888.00 2024-02-18 16:50:57.000 049 21633.09 354.74 42676.69 88888.00 2024-02-18 16:50:58.000 049 21633.11 354.71 42676.64 88888.00 2024-02-18 16:50:59.000 049 21633.12 354.70 42676.61 88888.00 2024-02-18 16:51:00.000 049 21633.13 354.71 42676.63 47946.33 2024-02-18 16:51:01.000 049 21633.18 354.73 42676.66 88888.00 2024-02-18 16:51:02.000 049 21633.22 354.72 42676.68 88888.00 2024-02-18 16:51:03.000 049 21633.28 354.71 42676.69 88888.00 2024-02-18 16:51:04.000 049 21633.36 354.73 42676.71 88888.00 2024-02-18 16:51:05.000 049 21633.39 354.73 42676.69 47946.62 2024-02-18 16:51:06.000 049 21633.35 354.69 42676.66 88888.00 2024-02-18 16:51:07.000 049 21633.31 354.68 42676.65 88888.00 2024-02-18 16:51:08.000 049 21633.30 354.70 42676.65 88888.00 2024-02-18 16:51:09.000 049 21633.33 354.73 42676.65 88888.00 2024-02-18 16:51:10.000 049 21633.36 354.77 42676.66 47945.78 2024-02-18 16:51:11.000 049 21633.36 354.82 42676.65 88888.00 2024-02-18 16:51:12.000 049 21633.35 354.84 42676.64 88888.00 2024-02-18 16:51:13.000 049 21633.36 354.79 42676.66 88888.00 2024-02-18 16:51:14.000 049 21633.36 354.73 42676.66 88888.00 2024-02-18 16:51:15.000 049 21633.32 354.68 42676.64 47946.53 2024-02-18 16:51:16.000 049 21633.28 354.65 42676.61 88888.00 2024-02-18 16:51:17.000 049 21633.29 354.67 42676.62 88888.00 2024-02-18 16:51:18.000 049 21633.28 354.70 42676.66 88888.00 2024-02-18 16:51:19.000 049 21633.21 354.72 42676.68 88888.00 2024-02-18 16:51:20.000 049 21633.16 354.74 42676.69 47946.47 2024-02-18 16:51:21.000 049 21633.17 354.74 42676.70 88888.00 2024-02-18 16:51:22.000 049 21633.17 354.68 42676.69 88888.00 2024-02-18 16:51:23.000 049 21633.15 354.61 42676.68 88888.00 2024-02-18 16:51:24.000 049 21633.15 354.60 42676.68 88888.00 2024-02-18 16:51:25.000 049 21633.16 354.66 42676.66 47945.88 2024-02-18 16:51:26.000 049 21633.18 354.71 42676.64 88888.00 2024-02-18 16:51:27.000 049 21633.20 354.72 42676.64 88888.00 2024-02-18 16:51:28.000 049 21633.22 354.71 42676.67 88888.00 2024-02-18 16:51:29.000 049 21633.21 354.68 42676.69 88888.00 2024-02-18 16:51:30.000 049 21633.19 354.64 42676.66 47946.51 2024-02-18 16:51:31.000 049 21633.21 354.62 42676.61 88888.00 2024-02-18 16:51:32.000 049 21633.25 354.66 42676.61 88888.00 2024-02-18 16:51:33.000 049 21633.28 354.71 42676.65 88888.00 2024-02-18 16:51:34.000 049 21633.29 354.69 42676.67 88888.00 2024-02-18 16:51:35.000 049 21633.28 354.65 42676.68 47945.38 2024-02-18 16:51:36.000 049 21633.25 354.63 42676.67 88888.00 2024-02-18 16:51:37.000 049 21633.22 354.65 42676.61 88888.00 2024-02-18 16:51:38.000 049 21633.25 354.69 42676.55 88888.00 2024-02-18 16:51:39.000 049 21633.30 354.73 42676.54 88888.00 2024-02-18 16:51:40.000 049 21633.32 354.73 42676.55 47945.96 2024-02-18 16:51:41.000 049 21633.32 354.70 42676.55 88888.00 2024-02-18 16:51:42.000 049 21633.33 354.69 42676.57 88888.00 2024-02-18 16:51:43.000 049 21633.33 354.69 42676.57 88888.00 2024-02-18 16:51:44.000 049 21633.31 354.69 42676.55 88888.00 2024-02-18 16:51:45.000 049 21633.28 354.73 42676.53 47945.65 2024-02-18 16:51:46.000 049 21633.25 354.77 42676.52 88888.00 2024-02-18 16:51:47.000 049 21633.20 354.75 42676.52 88888.00 2024-02-18 16:51:48.000 049 21633.16 354.65 42676.55 88888.00 2024-02-18 16:51:49.000 049 21633.16 354.59 42676.57 88888.00 2024-02-18 16:51:50.000 049 21633.18 354.60 42676.56 47945.58 2024-02-18 16:51:51.000 049 21633.22 354.65 42676.54 88888.00 2024-02-18 16:51:52.000 049 21633.22 354.69 42676.51 88888.00 2024-02-18 16:51:53.000 049 21633.17 354.69 42676.44 88888.00 2024-02-18 16:51:54.000 049 21633.11 354.65 42676.41 88888.00 2024-02-18 16:51:55.000 049 21633.07 354.57 42676.42 47946.19 2024-02-18 16:51:56.000 049 21633.05 354.56 42676.42 88888.00 2024-02-18 16:51:57.000 049 21633.06 354.61 42676.44 88888.00 2024-02-18 16:51:58.000 049 21633.08 354.65 42676.49 88888.00 2024-02-18 16:51:59.000 049 21633.07 354.63 42676.54 88888.00 2024-02-18 16:52:00.000 049 21633.04 354.61 42676.53 47945.76 2024-02-18 16:52:01.000 049 21633.06 354.61 42676.48 88888.00 2024-02-18 16:52:02.000 049 21633.08 354.61 42676.46 88888.00 2024-02-18 16:52:03.000 049 21633.08 354.62 42676.46 88888.00 2024-02-18 16:52:04.000 049 21633.09 354.62 42676.48 88888.00 2024-02-18 16:52:05.000 049 21633.10 354.64 42676.50 47946.30 2024-02-18 16:52:06.000 049 21633.11 354.67 42676.51 88888.00 2024-02-18 16:52:07.000 049 21633.14 354.68 42676.52 88888.00 2024-02-18 16:52:08.000 049 21633.18 354.68 42676.53 88888.00 2024-02-18 16:52:09.000 049 21633.17 354.69 42676.54 88888.00 2024-02-18 16:52:10.000 049 21633.14 354.71 42676.57 47946.20 2024-02-18 16:52:11.000 049 21633.13 354.71 42676.59 88888.00 2024-02-18 16:52:12.000 049 21633.13 354.71 42676.59 88888.00 2024-02-18 16:52:13.000 049 21633.13 354.73 42676.60 88888.00 2024-02-18 16:52:14.000 049 21633.17 354.70 42676.64 88888.00 2024-02-18 16:52:15.000 049 21633.25 354.67 42676.66 47946.25 2024-02-18 16:52:16.000 049 21633.30 354.67 42676.65 88888.00 2024-02-18 16:52:17.000 049 21633.29 354.68 42676.66 88888.00 2024-02-18 16:52:18.000 049 21633.26 354.70 42676.70 88888.00 2024-02-18 16:52:19.000 049 21633.21 354.69 42676.70 88888.00 2024-02-18 16:52:20.000 049 21633.16 354.66 42676.66 47945.56 2024-02-18 16:52:21.000 049 21633.15 354.65 42676.65 88888.00 2024-02-18 16:52:22.000 049 21633.15 354.66 42676.68 88888.00 2024-02-18 16:52:23.000 049 21633.11 354.69 42676.70 88888.00 2024-02-18 16:52:24.000 049 21633.08 354.70 42676.70 88888.00 2024-02-18 16:52:25.000 049 21633.15 354.69 42676.69 47945.74 2024-02-18 16:52:26.000 049 21633.22 354.68 42676.68 88888.00 2024-02-18 16:52:27.000 049 21633.23 354.66 42676.65 88888.00 2024-02-18 16:52:28.000 049 21633.20 354.62 42676.64 88888.00 2024-02-18 16:52:29.000 049 21633.19 354.60 42676.65 88888.00 2024-02-18 16:52:30.000 049 21633.19 354.61 42676.62 47945.41 2024-02-18 16:52:31.000 049 21633.19 354.59 42676.60 88888.00 2024-02-18 16:52:32.000 049 21633.20 354.58 42676.64 88888.00 2024-02-18 16:52:33.000 049 21633.21 354.60 42676.66 88888.00 2024-02-18 16:52:34.000 049 21633.18 354.62 42676.63 88888.00 2024-02-18 16:52:35.000 049 21633.18 354.64 42676.62 47946.49 2024-02-18 16:52:36.000 049 21633.23 354.68 42676.66 88888.00 2024-02-18 16:52:37.000 049 21633.23 354.70 42676.69 88888.00 2024-02-18 16:52:38.000 049 21633.16 354.67 42676.68 88888.00 2024-02-18 16:52:39.000 049 21633.11 354.63 42676.65 88888.00 2024-02-18 16:52:40.000 049 21633.09 354.61 42676.65 47945.70 2024-02-18 16:52:41.000 049 21633.09 354.62 42676.66 88888.00 2024-02-18 16:52:42.000 049 21633.14 354.62 42676.64 88888.00 2024-02-18 16:52:43.000 049 21633.22 354.62 42676.66 88888.00 2024-02-18 16:52:44.000 049 21633.24 354.59 42676.69 88888.00 2024-02-18 16:52:45.000 049 21633.22 354.57 42676.69 47946.38 2024-02-18 16:52:46.000 049 21633.21 354.58 42676.66 88888.00 2024-02-18 16:52:47.000 049 21633.24 354.59 42676.63 88888.00 2024-02-18 16:52:48.000 049 21633.23 354.54 42676.60 88888.00 2024-02-18 16:52:49.000 049 21633.23 354.46 42676.59 88888.00 2024-02-18 16:52:50.000 049 21633.24 354.46 42676.61 99999.00 2024-02-18 16:52:51.000 049 21633.23 354.52 42676.65 99999.00 2024-02-18 16:52:52.000 049 21633.19 354.57 42676.68 99999.00 2024-02-18 16:52:53.000 049 21633.17 354.58 42676.69 99999.00 2024-02-18 16:52:54.000 049 21633.21 354.58 42676.69 99999.00 2024-02-18 16:52:55.000 049 21633.24 354.57 42676.71 47946.42 2024-02-18 16:52:56.000 049 21633.23 354.55 42676.70 88888.00 2024-02-18 16:52:57.000 049 21633.21 354.51 42676.67 88888.00 2024-02-18 16:52:58.000 049 21633.21 354.50 42676.66 88888.00 2024-02-18 16:52:59.000 049 21633.24 354.49 42676.68 88888.00 2024-02-18 16:53:00.000 049 21633.30 354.49 42676.68 47946.48 2024-02-18 16:53:01.000 049 21633.35 354.56 42676.66 88888.00 2024-02-18 16:53:02.000 049 21633.35 354.64 42676.62 88888.00 2024-02-18 16:53:03.000 049 21633.30 354.64 42676.59 88888.00 2024-02-18 16:53:04.000 049 21633.23 354.60 42676.60 88888.00 2024-02-18 16:53:05.000 049 21633.20 354.56 42676.62 47946.27 2024-02-18 16:53:06.000 049 21633.20 354.54 42676.64 88888.00 2024-02-18 16:53:07.000 049 21633.22 354.54 42676.62 88888.00 2024-02-18 16:53:08.000 049 21633.21 354.58 42676.60 88888.00 2024-02-18 16:53:09.000 049 21633.16 354.58 42676.60 88888.00 2024-02-18 16:53:10.000 049 21633.15 354.56 42676.65 47945.40 2024-02-18 16:53:11.000 049 21633.16 354.57 42676.70 88888.00 2024-02-18 16:53:12.000 049 21633.16 354.63 42676.69 88888.00 2024-02-18 16:53:13.000 049 21633.14 354.68 42676.69 88888.00 2024-02-18 16:53:14.000 049 21633.12 354.68 42676.71 88888.00 2024-02-18 16:53:15.000 049 21633.12 354.63 42676.72 47946.24 2024-02-18 16:53:16.000 049 21633.15 354.57 42676.71 88888.00 2024-02-18 16:53:17.000 049 21633.12 354.56 42676.70 88888.00 2024-02-18 16:53:18.000 049 21633.07 354.59 42676.68 88888.00 2024-02-18 16:53:19.000 049 21633.05 354.61 42676.65 88888.00 2024-02-18 16:53:20.000 049 21633.04 354.60 42676.63 47945.66 2024-02-18 16:53:21.000 049 21633.06 354.60 42676.66 88888.00 2024-02-18 16:53:22.000 049 21633.08 354.59 42676.70 88888.00 2024-02-18 16:53:23.000 049 21633.07 354.56 42676.69 88888.00 2024-02-18 16:53:24.000 049 21633.06 354.56 42676.69 88888.00 2024-02-18 16:53:25.000 049 21633.06 354.60 42676.69 47946.39 2024-02-18 16:53:26.000 049 21633.11 354.65 42676.69 88888.00 2024-02-18 16:53:27.000 049 21633.18 354.70 42676.69 88888.00 2024-02-18 16:53:28.000 049 21633.18 354.75 42676.73 88888.00 2024-02-18 16:53:29.000 049 21633.14 354.76 42676.74 88888.00 2024-02-18 16:53:30.000 049 21633.14 354.73 42676.69 47945.70 2024-02-18 16:53:31.000 049 21633.16 354.68 42676.66 88888.00 2024-02-18 16:53:32.000 049 21633.16 354.66 42676.69 88888.00 2024-02-18 16:53:33.000 049 21633.17 354.68 42676.78 88888.00 2024-02-18 16:53:34.000 049 21633.17 354.71 42676.83 88888.00 2024-02-18 16:53:35.000 049 21633.15 354.70 42676.81 47946.69 2024-02-18 16:53:36.000 049 21633.11 354.66 42676.77 88888.00 2024-02-18 16:53:37.000 049 21633.09 354.66 42676.76 88888.00 2024-02-18 16:53:38.000 049 21633.10 354.68 42676.78 88888.00 2024-02-18 16:53:39.000 049 21633.10 354.69 42676.77 88888.00 2024-02-18 16:53:40.000 049 21633.08 354.72 42676.75 47946.28 2024-02-18 16:53:41.000 049 21633.05 354.75 42676.74 88888.00 2024-02-18 16:53:42.000 049 21633.01 354.73 42676.74 88888.00 2024-02-18 16:53:43.000 049 21632.94 354.66 42676.74 88888.00 2024-02-18 16:53:44.000 049 21632.88 354.62 42676.74 88888.00 2024-02-18 16:53:45.000 049 21632.88 354.66 42676.72 47946.52 2024-02-18 16:53:46.000 049 21632.93 354.71 42676.70 88888.00 2024-02-18 16:53:47.000 049 21632.93 354.75 42676.73 88888.00 2024-02-18 16:53:48.000 049 21632.89 354.75 42676.79 88888.00 2024-02-18 16:53:49.000 049 21632.90 354.72 42676.85 88888.00 2024-02-18 16:53:50.000 049 21632.93 354.68 42676.88 47945.86 2024-02-18 16:53:51.000 049 21632.93 354.66 42676.86 88888.00 2024-02-18 16:53:52.000 049 21632.96 354.68 42676.84 88888.00 2024-02-18 16:53:53.000 049 21633.00 354.68 42676.82 88888.00 2024-02-18 16:53:54.000 049 21633.01 354.64 42676.79 88888.00 2024-02-18 16:53:55.000 049 21633.03 354.64 42676.76 47945.76 2024-02-18 16:53:56.000 049 21633.05 354.68 42676.75 88888.00 2024-02-18 16:53:57.000 049 21633.03 354.69 42676.75 88888.00 2024-02-18 16:53:58.000 049 21633.02 354.71 42676.77 88888.00 2024-02-18 16:53:59.000 049 21633.05 354.74 42676.80 88888.00 2024-02-18 16:54:00.000 049 21633.10 354.77 42676.83 47946.46 2024-02-18 16:54:01.000 049 21633.12 354.75 42676.80 88888.00 2024-02-18 16:54:02.000 049 21633.08 354.71 42676.74 88888.00 2024-02-18 16:54:03.000 049 21633.02 354.69 42676.73 88888.00 2024-02-18 16:54:04.000 049 21633.01 354.65 42676.74 88888.00 2024-02-18 16:54:05.000 049 21633.03 354.64 42676.76 47945.59 2024-02-18 16:54:06.000 049 21633.08 354.68 42676.77 88888.00 2024-02-18 16:54:07.000 049 21633.11 354.69 42676.77 88888.00 2024-02-18 16:54:08.000 049 21633.07 354.63 42676.75 88888.00 2024-02-18 16:54:09.000 049 21633.02 354.60 42676.74 88888.00 2024-02-18 16:54:10.000 049 21632.98 354.62 42676.73 47946.36 2024-02-18 16:54:11.000 049 21632.94 354.67 42676.75 88888.00 2024-02-18 16:54:12.000 049 21632.92 354.70 42676.78 88888.00 2024-02-18 16:54:13.000 049 21632.94 354.72 42676.81 88888.00 2024-02-18 16:54:14.000 049 21632.95 354.74 42676.85 88888.00 2024-02-18 16:54:15.000 049 21632.93 354.74 42676.88 47946.30 2024-02-18 16:54:16.000 049 21632.90 354.73 42676.89 88888.00 2024-02-18 16:54:17.000 049 21632.89 354.76 42676.91 88888.00 2024-02-18 16:54:18.000 049 21632.90 354.81 42676.94 88888.00 2024-02-18 16:54:19.000 049 21632.91 354.80 42676.90 88888.00 2024-02-18 16:54:20.000 049 21632.90 354.74 42676.84 47946.47 2024-02-18 16:54:21.000 049 21632.88 354.71 42676.81 88888.00 2024-02-18 16:54:22.000 049 21632.84 354.75 42676.81 88888.00 2024-02-18 16:54:23.000 049 21632.81 354.76 42676.84 88888.00 2024-02-18 16:54:24.000 049 21632.80 354.72 42676.86 88888.00 2024-02-18 16:54:25.000 049 21632.84 354.67 42676.86 47945.58 2024-02-18 16:54:26.000 049 21632.87 354.64 42676.83 88888.00 2024-02-18 16:54:27.000 049 21632.86 354.62 42676.80 88888.00 2024-02-18 16:54:28.000 049 21632.87 354.63 42676.81 88888.00 2024-02-18 16:54:29.000 049 21632.91 354.67 42676.82 88888.00 2024-02-18 16:54:30.000 049 21632.92 354.68 42676.79 47945.85 2024-02-18 16:54:31.000 049 21632.93 354.69 42676.74 88888.00 2024-02-18 16:54:32.000 049 21632.95 354.69 42676.74 88888.00 2024-02-18 16:54:33.000 049 21632.99 354.69 42676.73 88888.00 2024-02-18 16:54:34.000 049 21633.01 354.69 42676.71 88888.00 2024-02-18 16:54:35.000 049 21633.01 354.68 42676.70 47946.58 2024-02-18 16:54:36.000 049 21633.02 354.67 42676.71 88888.00 2024-02-18 16:54:37.000 049 21632.99 354.70 42676.73 88888.00 2024-02-18 16:54:38.000 049 21632.92 354.74 42676.74 88888.00 2024-02-18 16:54:39.000 049 21632.90 354.75 42676.77 88888.00 2024-02-18 16:54:40.000 049 21632.94 354.74 42676.80 47946.58 2024-02-18 16:54:41.000 049 21632.97 354.74 42676.79 88888.00 2024-02-18 16:54:42.000 049 21632.96 354.75 42676.76 88888.00 2024-02-18 16:54:43.000 049 21632.94 354.78 42676.79 88888.00 2024-02-18 16:54:44.000 049 21632.98 354.81 42676.86 88888.00 2024-02-18 16:54:45.000 049 21633.02 354.80 42676.91 47946.18 2024-02-18 16:54:46.000 049 21632.99 354.74 42676.89 88888.00 2024-02-18 16:54:47.000 049 21632.92 354.74 42676.89 88888.00 2024-02-18 16:54:48.000 049 21632.91 354.77 42676.90 88888.00 2024-02-18 16:54:49.000 049 21632.92 354.78 42676.90 88888.00 2024-02-18 16:54:50.000 049 21632.90 354.78 42676.89 47945.61 2024-02-18 16:54:51.000 049 21632.89 354.81 42676.89 88888.00 2024-02-18 16:54:52.000 049 21632.90 354.82 42676.91 88888.00 2024-02-18 16:54:53.000 049 21632.89 354.81 42676.91 88888.00 2024-02-18 16:54:54.000 049 21632.87 354.82 42676.87 88888.00 2024-02-18 16:54:55.000 049 21632.89 354.84 42676.86 47946.48 2024-02-18 16:54:56.000 049 21632.92 354.87 42676.89 88888.00 2024-02-18 16:54:57.000 049 21632.94 354.88 42676.93 88888.00 2024-02-18 16:54:58.000 049 21632.97 354.88 42676.89 88888.00 2024-02-18 16:54:59.000 049 21632.99 354.88 42676.85 88888.00 2024-02-18 16:55:00.000 049 21633.00 354.86 42676.82 47946.68 2024-02-18 16:55:01.000 049 21632.98 354.83 42676.81 88888.00 2024-02-18 16:55:02.000 049 21632.91 354.82 42676.81 88888.00 2024-02-18 16:55:03.000 049 21632.84 354.82 42676.81 88888.00 2024-02-18 16:55:04.000 049 21632.84 354.85 42676.82 88888.00 2024-02-18 16:55:05.000 049 21632.86 354.89 42676.85 47946.58 2024-02-18 16:55:06.000 049 21632.87 354.90 42676.87 88888.00 2024-02-18 16:55:07.000 049 21632.88 354.90 42676.88 88888.00 2024-02-18 16:55:08.000 049 21632.89 354.87 42676.86 88888.00 2024-02-18 16:55:09.000 049 21632.90 354.85 42676.83 88888.00 2024-02-18 16:55:10.000 049 21632.92 354.83 42676.78 47946.57 2024-02-18 16:55:11.000 049 21632.94 354.81 42676.73 88888.00 2024-02-18 16:55:12.000 049 21632.93 354.78 42676.71 88888.00 2024-02-18 16:55:13.000 049 21632.89 354.77 42676.76 88888.00 2024-02-18 16:55:14.000 049 21632.86 354.77 42676.81 88888.00 2024-02-18 16:55:15.000 049 21632.85 354.78 42676.85 47945.62 2024-02-18 16:55:16.000 049 21632.84 354.73 42676.86 88888.00 2024-02-18 16:55:17.000 049 21632.85 354.67 42676.83 88888.00 2024-02-18 16:55:18.000 049 21632.90 354.65 42676.82 88888.00 2024-02-18 16:55:19.000 049 21632.93 354.64 42676.82 88888.00 2024-02-18 16:55:20.000 049 21632.92 354.63 42676.81 47946.42 2024-02-18 16:55:21.000 049 21632.91 354.67 42676.77 88888.00 2024-02-18 16:55:22.000 049 21632.94 354.72 42676.76 88888.00 2024-02-18 16:55:23.000 049 21632.94 354.74 42676.76 88888.00 2024-02-18 16:55:24.000 049 21632.92 354.73 42676.74 88888.00 2024-02-18 16:55:25.000 049 21632.92 354.71 42676.69 47945.86 2024-02-18 16:55:26.000 049 21632.91 354.66 42676.68 88888.00 2024-02-18 16:55:27.000 049 21632.90 354.61 42676.71 88888.00 2024-02-18 16:55:28.000 049 21632.93 354.62 42676.75 88888.00 2024-02-18 16:55:29.000 049 21632.97 354.68 42676.77 88888.00 2024-02-18 16:55:30.000 049 21632.94 354.72 42676.76 47945.53 2024-02-18 16:55:31.000 049 21632.91 354.72 42676.74 88888.00 2024-02-18 16:55:32.000 049 21632.92 354.69 42676.73 88888.00 2024-02-18 16:55:33.000 049 21632.95 354.67 42676.69 88888.00 2024-02-18 16:55:34.000 049 21632.97 354.68 42676.68 88888.00 2024-02-18 16:55:35.000 049 21632.94 354.70 42676.70 47946.43 2024-02-18 16:55:36.000 049 21632.89 354.73 42676.76 88888.00 2024-02-18 16:55:37.000 049 21632.84 354.77 42676.78 88888.00 2024-02-18 16:55:38.000 049 21632.84 354.77 42676.78 88888.00 2024-02-18 16:55:39.000 049 21632.89 354.75 42676.73 88888.00 2024-02-18 16:55:40.000 049 21632.94 354.72 42676.70 47946.17 2024-02-18 16:55:41.000 049 21632.95 354.71 42676.69 88888.00 2024-02-18 16:55:42.000 049 21632.96 354.71 42676.68 88888.00 2024-02-18 16:55:43.000 049 21632.94 354.66 42676.67 88888.00 2024-02-18 16:55:44.000 049 21632.87 354.61 42676.66 88888.00 2024-02-18 16:55:45.000 049 21632.83 354.62 42676.65 47946.27 2024-02-18 16:55:46.000 049 21632.86 354.65 42676.66 88888.00 2024-02-18 16:55:47.000 049 21632.91 354.63 42676.67 88888.00 2024-02-18 16:55:48.000 049 21632.92 354.58 42676.68 88888.00 2024-02-18 16:55:49.000 049 21632.93 354.56 42676.66 88888.00 2024-02-18 16:55:50.000 049 21632.97 354.61 42676.65 47946.08 2024-02-18 16:55:51.000 049 21632.99 354.67 42676.63 88888.00 2024-02-18 16:55:52.000 049 21632.95 354.65 42676.64 88888.00 2024-02-18 16:55:53.000 049 21632.91 354.61 42676.66 88888.00 2024-02-18 16:55:54.000 049 21632.92 354.64 42676.67 88888.00 2024-02-18 16:55:55.000 049 21632.95 354.71 42676.64 47945.88 2024-02-18 16:55:56.000 049 21632.99 354.74 42676.64 88888.00 2024-02-18 16:55:57.000 049 21632.99 354.72 42676.69 88888.00 2024-02-18 16:55:58.000 049 21632.99 354.68 42676.71 88888.00 2024-02-18 16:55:59.000 049 21633.02 354.66 42676.70 88888.00 2024-02-18 16:56:00.000 049 21633.03 354.65 42676.68 47945.57 2024-02-18 16:56:01.000 049 21632.98 354.64 42676.65 88888.00 2024-02-18 16:56:02.000 049 21632.97 354.62 42676.63 88888.00 2024-02-18 16:56:03.000 049 21633.00 354.62 42676.64 88888.00 2024-02-18 16:56:04.000 049 21633.04 354.62 42676.65 88888.00 2024-02-18 16:56:05.000 049 21633.03 354.62 42676.66 47946.13 2024-02-18 16:56:06.000 049 21633.01 354.61 42676.65 88888.00 2024-02-18 16:56:07.000 049 21633.00 354.64 42676.66 88888.00 2024-02-18 16:56:08.000 049 21633.00 354.65 42676.69 88888.00 2024-02-18 16:56:09.000 049 21632.99 354.61 42676.71 88888.00 2024-02-18 16:56:10.000 049 21632.98 354.61 42676.67 47946.56 2024-02-18 16:56:11.000 049 21632.98 354.66 42676.61 88888.00 2024-02-18 16:56:12.000 049 21632.98 354.69 42676.59 88888.00 2024-02-18 16:56:13.000 049 21632.97 354.69 42676.61 88888.00 2024-02-18 16:56:14.000 049 21632.94 354.68 42676.61 88888.00 2024-02-18 16:56:15.000 049 21632.95 354.65 42676.59 47946.24 2024-02-18 16:56:16.000 049 21632.97 354.66 42676.57 88888.00 2024-02-18 16:56:17.000 049 21632.97 354.66 42676.59 88888.00 2024-02-18 16:56:18.000 049 21632.95 354.66 42676.62 88888.00 2024-02-18 16:56:19.000 049 21632.97 354.69 42676.66 88888.00 2024-02-18 16:56:20.000 049 21633.00 354.69 42676.70 47945.67 2024-02-18 16:56:21.000 049 21632.98 354.64 42676.72 88888.00 2024-02-18 16:56:22.000 049 21632.96 354.60 42676.74 88888.00 2024-02-18 16:56:23.000 049 21632.94 354.58 42676.76 88888.00 2024-02-18 16:56:24.000 049 21632.93 354.57 42676.75 88888.00 2024-02-18 16:56:25.000 049 21632.92 354.60 42676.73 47945.94 2024-02-18 16:56:26.000 049 21632.91 354.65 42676.72 88888.00 2024-02-18 16:56:27.000 049 21632.90 354.68 42676.75 88888.00 2024-02-18 16:56:28.000 049 21632.85 354.67 42676.78 88888.00 2024-02-18 16:56:29.000 049 21632.81 354.64 42676.73 88888.00 2024-02-18 16:56:30.000 049 21632.81 354.60 42676.67 47945.58 2024-02-18 16:56:31.000 049 21632.83 354.58 42676.66 88888.00 2024-02-18 16:56:32.000 049 21632.86 354.56 42676.68 88888.00 2024-02-18 16:56:33.000 049 21632.90 354.54 42676.69 88888.00 2024-02-18 16:56:34.000 049 21632.90 354.57 42676.69 88888.00 2024-02-18 16:56:35.000 049 21632.86 354.64 42676.67 47945.60 2024-02-18 16:56:36.000 049 21632.87 354.70 42676.66 88888.00 2024-02-18 16:56:37.000 049 21632.94 354.73 42676.66 88888.00 2024-02-18 16:56:38.000 049 21632.95 354.73 42676.68 88888.00 2024-02-18 16:56:39.000 049 21632.90 354.72 42676.69 88888.00 2024-02-18 16:56:40.000 049 21632.88 354.70 42676.70 47945.74 2024-02-18 16:56:41.000 049 21632.90 354.68 42676.72 88888.00 2024-02-18 16:56:42.000 049 21632.88 354.65 42676.72 88888.00 2024-02-18 16:56:43.000 049 21632.83 354.63 42676.70 88888.00 2024-02-18 16:56:44.000 049 21632.82 354.61 42676.72 88888.00 2024-02-18 16:56:45.000 049 21632.89 354.61 42676.73 47946.37 2024-02-18 16:56:46.000 049 21632.95 354.59 42676.71 88888.00 2024-02-18 16:56:47.000 049 21632.94 354.56 42676.68 88888.00 2024-02-18 16:56:48.000 049 21632.89 354.56 42676.68 88888.00 2024-02-18 16:56:49.000 049 21632.85 354.60 42676.73 88888.00 2024-02-18 16:56:50.000 049 21632.85 354.63 42676.81 47946.17 2024-02-18 16:56:51.000 049 21632.86 354.65 42676.84 88888.00 2024-02-18 16:56:52.000 049 21632.88 354.65 42676.84 88888.00 2024-02-18 16:56:53.000 049 21632.90 354.65 42676.83 88888.00 2024-02-18 16:56:54.000 049 21632.84 354.64 42676.82 88888.00 2024-02-18 16:56:55.000 049 21632.76 354.63 42676.79 47945.51 2024-02-18 16:56:56.000 049 21632.73 354.62 42676.73 88888.00 2024-02-18 16:56:57.000 049 21632.73 354.62 42676.69 88888.00 2024-02-18 16:56:58.000 049 21632.76 354.64 42676.70 88888.00 2024-02-18 16:56:59.000 049 21632.77 354.64 42676.71 88888.00 2024-02-18 16:57:00.000 049 21632.73 354.61 42676.70 47946.45 2024-02-18 16:57:01.000 049 21632.69 354.57 42676.69 88888.00 2024-02-18 16:57:02.000 049 21632.72 354.56 42676.68 88888.00 2024-02-18 16:57:03.000 049 21632.73 354.59 42676.66 88888.00 2024-02-18 16:57:04.000 049 21632.73 354.60 42676.69 88888.00 2024-02-18 16:57:05.000 049 21632.74 354.54 42676.69 47945.97 2024-02-18 16:57:06.000 049 21632.75 354.51 42676.67 88888.00 2024-02-18 16:57:07.000 049 21632.73 354.54 42676.64 88888.00 2024-02-18 16:57:08.000 049 21632.71 354.54 42676.64 88888.00 2024-02-18 16:57:09.000 049 21632.74 354.51 42676.68 88888.00 2024-02-18 16:57:10.000 049 21632.78 354.48 42676.68 47946.48 2024-02-18 16:57:11.000 049 21632.80 354.46 42676.66 88888.00 2024-02-18 16:57:12.000 049 21632.83 354.48 42676.69 88888.00 2024-02-18 16:57:13.000 049 21632.85 354.51 42676.72 88888.00 2024-02-18 16:57:14.000 049 21632.87 354.51 42676.73 88888.00 2024-02-18 16:57:15.000 049 21632.89 354.52 42676.74 47945.56 2024-02-18 16:57:16.000 049 21632.91 354.56 42676.77 88888.00 2024-02-18 16:57:17.000 049 21632.90 354.58 42676.75 88888.00 2024-02-18 16:57:18.000 049 21632.86 354.58 42676.72 88888.00 2024-02-18 16:57:19.000 049 21632.84 354.59 42676.67 88888.00 2024-02-18 16:57:20.000 049 21632.84 354.65 42676.62 47946.39 2024-02-18 16:57:21.000 049 21632.82 354.72 42676.64 88888.00 2024-02-18 16:57:22.000 049 21632.80 354.73 42676.70 88888.00 2024-02-18 16:57:23.000 049 21632.80 354.67 42676.75 88888.00 2024-02-18 16:57:24.000 049 21632.78 354.60 42676.75 88888.00 2024-02-18 16:57:25.000 049 21632.72 354.58 42676.72 47945.47 2024-02-18 16:57:26.000 049 21632.67 354.60 42676.70 88888.00 2024-02-18 16:57:27.000 049 21632.65 354.61 42676.69 88888.00 2024-02-18 16:57:28.000 049 21632.64 354.59 42676.69 88888.00 2024-02-18 16:57:29.000 049 21632.63 354.56 42676.71 88888.00 2024-02-18 16:57:30.000 049 21632.65 354.57 42676.75 47946.02 2024-02-18 16:57:31.000 049 21632.68 354.59 42676.75 88888.00 2024-02-18 16:57:32.000 049 21632.67 354.58 42676.71 88888.00 2024-02-18 16:57:33.000 049 21632.63 354.57 42676.66 88888.00 2024-02-18 16:57:34.000 049 21632.61 354.55 42676.62 88888.00 2024-02-18 16:57:35.000 049 21632.63 354.48 42676.58 47946.15 2024-02-18 16:57:36.000 049 21632.65 354.45 42676.56 88888.00 2024-02-18 16:57:37.000 049 21632.66 354.45 42676.59 88888.00 2024-02-18 16:57:38.000 049 21632.67 354.47 42676.59 88888.00 2024-02-18 16:57:39.000 049 21632.74 354.53 42676.60 88888.00 2024-02-18 16:57:40.000 049 21632.83 354.62 42676.66 47945.93 2024-02-18 16:57:41.000 049 21632.84 354.64 42676.70 88888.00 2024-02-18 16:57:42.000 049 21632.82 354.60 42676.71 88888.00 2024-02-18 16:57:43.000 049 21632.85 354.54 42676.69 88888.00 2024-02-18 16:57:44.000 049 21632.87 354.48 42676.64 88888.00 2024-02-18 16:57:45.000 049 21632.85 354.46 42676.61 99999.00 2024-02-18 16:57:46.000 049 21632.83 354.48 42676.63 99999.00 2024-02-18 16:57:47.000 049 21632.84 354.52 42676.68 99999.00 2024-02-18 16:57:48.000 049 21632.87 354.52 42676.71 99999.00 2024-02-18 16:57:49.000 049 21632.88 354.50 42676.70 99999.00 2024-02-18 16:57:50.000 049 21632.89 354.48 42676.67 47946.49 2024-02-18 16:57:51.000 049 21632.92 354.48 42676.65 88888.00 2024-02-18 16:57:52.000 049 21632.92 354.46 42676.65 88888.00 2024-02-18 16:57:53.000 049 21632.90 354.42 42676.65 88888.00 2024-02-18 16:57:54.000 049 21632.88 354.40 42676.64 88888.00 2024-02-18 16:57:55.000 049 21632.88 354.41 42676.66 47946.24 2024-02-18 16:57:56.000 049 21632.85 354.41 42676.69 88888.00 2024-02-18 16:57:57.000 049 21632.80 354.43 42676.72 88888.00 2024-02-18 16:57:58.000 049 21632.78 354.46 42676.73 88888.00 2024-02-18 16:57:59.000 049 21632.76 354.46 42676.72 88888.00 2024-02-18 16:58:00.000 049 21632.74 354.44 42676.70 47946.03 2024-02-18 16:58:01.000 049 21632.72 354.45 42676.69 88888.00 2024-02-18 16:58:02.000 049 21632.70 354.45 42676.69 88888.00 2024-02-18 16:58:03.000 049 21632.71 354.40 42676.69 88888.00 2024-02-18 16:58:04.000 049 21632.73 354.38 42676.71 88888.00 2024-02-18 16:58:05.000 049 21632.73 354.37 42676.71 47945.33 2024-02-18 16:58:06.000 049 21632.72 354.35 42676.70 88888.00 2024-02-18 16:58:07.000 049 21632.73 354.35 42676.69 88888.00 2024-02-18 16:58:08.000 049 21632.76 354.33 42676.71 88888.00 2024-02-18 16:58:09.000 049 21632.80 354.32 42676.73 88888.00 2024-02-18 16:58:10.000 049 21632.81 354.33 42676.73 47946.01 2024-02-18 16:58:11.000 049 21632.82 354.33 42676.70 88888.00 2024-02-18 16:58:12.000 049 21632.84 354.30 42676.68 88888.00 2024-02-18 16:58:13.000 049 21632.83 354.27 42676.68 88888.00 2024-02-18 16:58:14.000 049 21632.80 354.25 42676.70 88888.00 2024-02-18 16:58:15.000 049 21632.82 354.27 42676.71 47946.05 2024-02-18 16:58:16.000 049 21632.85 354.33 42676.68 88888.00 2024-02-18 16:58:17.000 049 21632.84 354.39 42676.66 88888.00 2024-02-18 16:58:18.000 049 21632.82 354.39 42676.68 88888.00 2024-02-18 16:58:19.000 049 21632.85 354.38 42676.67 88888.00 2024-02-18 16:58:20.000 049 21632.93 354.37 42676.62 47945.62 2024-02-18 16:58:21.000 049 21632.97 354.36 42676.59 88888.00 2024-02-18 16:58:22.000 049 21632.93 354.34 42676.61 88888.00 2024-02-18 16:58:23.000 049 21632.90 354.31 42676.66 88888.00 2024-02-18 16:58:24.000 049 21632.87 354.28 42676.71 88888.00 2024-02-18 16:58:25.000 049 21632.83 354.29 42676.73 47946.08 2024-02-18 16:58:26.000 049 21632.82 354.31 42676.71 88888.00 2024-02-18 16:58:27.000 049 21632.85 354.33 42676.66 88888.00 2024-02-18 16:58:28.000 049 21632.87 354.34 42676.64 88888.00 2024-02-18 16:58:29.000 049 21632.86 354.35 42676.66 88888.00 2024-02-18 16:58:30.000 049 21632.85 354.33 42676.69 47946.17 2024-02-18 16:58:31.000 049 21632.87 354.29 42676.68 88888.00 2024-02-18 16:58:32.000 049 21632.90 354.28 42676.66 88888.00 2024-02-18 16:58:33.000 049 21632.88 354.31 42676.65 88888.00 2024-02-18 16:58:34.000 049 21632.91 354.31 42676.65 88888.00 2024-02-18 16:58:35.000 049 21632.98 354.30 42676.66 47946.36 2024-02-18 16:58:36.000 049 21633.00 354.29 42676.68 88888.00 2024-02-18 16:58:37.000 049 21632.97 354.30 42676.71 88888.00 2024-02-18 16:58:38.000 049 21632.92 354.29 42676.75 88888.00 2024-02-18 16:58:39.000 049 21632.87 354.29 42676.75 88888.00 2024-02-18 16:58:40.000 049 21632.83 354.30 42676.74 99999.00 2024-02-18 16:58:41.000 049 21632.84 354.29 42676.73 99999.00 2024-02-18 16:58:42.000 049 21632.89 354.30 42676.70 99999.00 2024-02-18 16:58:43.000 049 21632.93 354.34 42676.66 99999.00 2024-02-18 16:58:44.000 049 21632.95 354.37 42676.64 99999.00 2024-02-18 16:58:45.000 049 21632.97 354.35 42676.67 47946.10 2024-02-18 16:58:46.000 049 21632.99 354.32 42676.71 88888.00 2024-02-18 16:58:47.000 049 21632.98 354.33 42676.69 88888.00 2024-02-18 16:58:48.000 049 21632.94 354.34 42676.66 88888.00 2024-02-18 16:58:49.000 049 21632.93 354.34 42676.65 88888.00 2024-02-18 16:58:50.000 049 21632.95 354.34 42676.66 47946.23 2024-02-18 16:58:51.000 049 21632.98 354.33 42676.66 88888.00 2024-02-18 16:58:52.000 049 21632.98 354.32 42676.62 88888.00 2024-02-18 16:58:53.000 049 21632.95 354.33 42676.57 88888.00 2024-02-18 16:58:54.000 049 21632.95 354.36 42676.60 88888.00 2024-02-18 16:58:55.000 049 21632.98 354.34 42676.62 47946.43 2024-02-18 16:58:56.000 049 21632.96 354.29 42676.62 88888.00 2024-02-18 16:58:57.000 049 21632.91 354.27 42676.61 88888.00 2024-02-18 16:58:58.000 049 21632.90 354.28 42676.62 88888.00 2024-02-18 16:58:59.000 049 21632.90 354.28 42676.65 88888.00 2024-02-18 16:59:00.000 049 21632.89 354.28 42676.67 47946.24 2024-02-18 16:59:01.000 049 21632.85 354.30 42676.66 88888.00 2024-02-18 16:59:02.000 049 21632.83 354.35 42676.66 88888.00 2024-02-18 16:59:03.000 049 21632.84 354.35 42676.68 88888.00 2024-02-18 16:59:04.000 049 21632.82 354.33 42676.69 88888.00 2024-02-18 16:59:05.000 049 21632.78 354.33 42676.68 47945.33 2024-02-18 16:59:06.000 049 21632.78 354.36 42676.67 88888.00 2024-02-18 16:59:07.000 049 21632.81 354.39 42676.66 88888.00 2024-02-18 16:59:08.000 049 21632.80 354.38 42676.64 88888.00 2024-02-18 16:59:09.000 049 21632.80 354.34 42676.63 88888.00 2024-02-18 16:59:10.000 049 21632.85 354.33 42676.61 47945.73 2024-02-18 16:59:11.000 049 21632.86 354.32 42676.60 88888.00 2024-02-18 16:59:12.000 049 21632.80 354.31 42676.61 88888.00 2024-02-18 16:59:13.000 049 21632.73 354.30 42676.64 88888.00 2024-02-18 16:59:14.000 049 21632.71 354.30 42676.66 88888.00 2024-02-18 16:59:15.000 049 21632.73 354.33 42676.63 47946.06 2024-02-18 16:59:16.000 049 21632.77 354.37 42676.59 88888.00 2024-02-18 16:59:17.000 049 21632.80 354.39 42676.57 88888.00 2024-02-18 16:59:18.000 049 21632.82 354.38 42676.61 88888.00 2024-02-18 16:59:19.000 049 21632.81 354.37 42676.64 88888.00 2024-02-18 16:59:20.000 049 21632.80 354.34 42676.63 47945.64 2024-02-18 16:59:21.000 049 21632.79 354.30 42676.62 88888.00 2024-02-18 16:59:22.000 049 21632.75 354.25 42676.62 88888.00 2024-02-18 16:59:23.000 049 21632.71 354.20 42676.62 88888.00 2024-02-18 16:59:24.000 049 21632.69 354.20 42676.63 88888.00 2024-02-18 16:59:25.000 049 21632.68 354.24 42676.64 47946.07 2024-02-18 16:59:26.000 049 21632.71 354.29 42676.61 88888.00 2024-02-18 16:59:27.000 049 21632.75 354.32 42676.55 88888.00 2024-02-18 16:59:28.000 049 21632.74 354.32 42676.52 88888.00 2024-02-18 16:59:29.000 049 21632.72 354.31 42676.54 88888.00 2024-02-18 16:59:30.000 049 21632.76 354.31 42676.59 47945.18 2024-02-18 16:59:31.000 049 21632.78 354.30 42676.62 88888.00 2024-02-18 16:59:32.000 049 21632.79 354.28 42676.64 88888.00 2024-02-18 16:59:33.000 049 21632.79 354.25 42676.65 88888.00 2024-02-18 16:59:34.000 049 21632.76 354.25 42676.64 88888.00 2024-02-18 16:59:35.000 049 21632.73 354.29 42676.63 47946.19 2024-02-18 16:59:36.000 049 21632.74 354.32 42676.63 88888.00 2024-02-18 16:59:37.000 049 21632.77 354.29 42676.62 88888.00 2024-02-18 16:59:38.000 049 21632.80 354.25 42676.60 88888.00 2024-02-18 16:59:39.000 049 21632.82 354.24 42676.61 88888.00 2024-02-18 16:59:40.000 049 21632.83 354.26 42676.64 47945.52 2024-02-18 16:59:41.000 049 21632.83 354.24 42676.65 88888.00 2024-02-18 16:59:42.000 049 21632.84 354.22 42676.64 88888.00 2024-02-18 16:59:43.000 049 21632.84 354.25 42676.67 88888.00 2024-02-18 16:59:44.000 049 21632.84 354.28 42676.68 88888.00 2024-02-18 16:59:45.000 049 21632.84 354.27 42676.63 47945.55 2024-02-18 16:59:46.000 049 21632.82 354.29 42676.59 88888.00 2024-02-18 16:59:47.000 049 21632.83 354.32 42676.59 88888.00 2024-02-18 16:59:48.000 049 21632.85 354.32 42676.63 88888.00 2024-02-18 16:59:49.000 049 21632.85 354.34 42676.66 88888.00 2024-02-18 16:59:50.000 049 21632.83 354.36 42676.64 47946.19 2024-02-18 16:59:51.000 049 21632.83 354.33 42676.61 88888.00 2024-02-18 16:59:52.000 049 21632.85 354.29 42676.64 88888.00 2024-02-18 16:59:53.000 049 21632.85 354.28 42676.67 88888.00 2024-02-18 16:59:54.000 049 21632.80 354.26 42676.68 88888.00 2024-02-18 16:59:55.000 049 21632.75 354.25 42676.69 47946.33 2024-02-18 16:59:56.000 049 21632.79 354.31 42676.66 88888.00 2024-02-18 16:59:57.000 049 21632.82 354.37 42676.59 88888.00 2024-02-18 16:59:58.000 049 21632.80 354.37 42676.56 88888.00 2024-02-18 16:59:59.000 049 21632.74 354.34 42676.61 88888.00 2024-02-18 17:00:00.000 049 21632.72 354.31 42676.66 47946.17 2024-02-18 17:00:01.000 049 21632.75 354.32 42676.69 88888.00 2024-02-18 17:00:02.000 049 21632.78 354.34 42676.68 88888.00 2024-02-18 17:00:03.000 049 21632.78 354.35 42676.66 88888.00 2024-02-18 17:00:04.000 049 21632.77 354.36 42676.65 88888.00 2024-02-18 17:00:05.000 049 21632.76 354.37 42676.64 47946.18 2024-02-18 17:00:06.000 049 21632.76 354.37 42676.66 88888.00 2024-02-18 17:00:07.000 049 21632.76 354.34 42676.69 88888.00 2024-02-18 17:00:08.000 049 21632.73 354.34 42676.70 88888.00 2024-02-18 17:00:09.000 049 21632.73 354.33 42676.71 88888.00 2024-02-18 17:00:10.000 049 21632.77 354.31 42676.72 47946.27 2024-02-18 17:00:11.000 049 21632.78 354.29 42676.76 88888.00 2024-02-18 17:00:12.000 049 21632.76 354.33 42676.78 88888.00 2024-02-18 17:00:13.000 049 21632.76 354.36 42676.75 88888.00 2024-02-18 17:00:14.000 049 21632.74 354.35 42676.73 88888.00 2024-02-18 17:00:15.000 049 21632.71 354.33 42676.78 47946.22 2024-02-18 17:00:16.000 049 21632.69 354.33 42676.83 88888.00 2024-02-18 17:00:17.000 049 21632.71 354.33 42676.80 88888.00 2024-02-18 17:00:18.000 049 21632.74 354.35 42676.73 88888.00 2024-02-18 17:00:19.000 049 21632.73 354.40 42676.70 88888.00 2024-02-18 17:00:20.000 049 21632.74 354.44 42676.70 47946.21 2024-02-18 17:00:21.000 049 21632.75 354.45 42676.68 88888.00 2024-02-18 17:00:22.000 049 21632.73 354.46 42676.65 88888.00 2024-02-18 17:00:23.000 049 21632.69 354.46 42676.65 88888.00 2024-02-18 17:00:24.000 049 21632.69 354.42 42676.67 88888.00 2024-02-18 17:00:25.000 049 21632.70 354.38 42676.71 47946.37 2024-02-18 17:00:26.000 049 21632.67 354.36 42676.73 88888.00 2024-02-18 17:00:27.000 049 21632.65 354.37 42676.76 88888.00 2024-02-18 17:00:28.000 049 21632.66 354.39 42676.76 88888.00 2024-02-18 17:00:29.000 049 21632.65 354.39 42676.74 88888.00 2024-02-18 17:00:30.000 049 21632.65 354.38 42676.75 47946.53 2024-02-18 17:00:31.000 049 21632.67 354.40 42676.78 88888.00 2024-02-18 17:00:32.000 049 21632.69 354.41 42676.79 88888.00 2024-02-18 17:00:33.000 049 21632.69 354.37 42676.77 88888.00 2024-02-18 17:00:34.000 049 21632.70 354.37 42676.73 88888.00 2024-02-18 17:00:35.000 049 21632.70 354.37 42676.69 47945.67 2024-02-18 17:00:36.000 049 21632.69 354.37 42676.71 88888.00 2024-02-18 17:00:37.000 049 21632.68 354.39 42676.75 88888.00 2024-02-18 17:00:38.000 049 21632.68 354.41 42676.76 88888.00 2024-02-18 17:00:39.000 049 21632.69 354.43 42676.73 88888.00 2024-02-18 17:00:40.000 049 21632.67 354.46 42676.71 99999.00 2024-02-18 17:00:41.000 049 21632.65 354.49 42676.71 99999.00 2024-02-18 17:00:42.000 049 21632.67 354.47 42676.73 99999.00 2024-02-18 17:00:43.000 049 21632.65 354.46 42676.77 99999.00 2024-02-18 17:00:44.000 049 21632.59 354.45 42676.81 99999.00 2024-02-18 17:00:45.000 049 21632.57 354.44 42676.81 47946.26 2024-02-18 17:00:46.000 049 21632.61 354.45 42676.78 88888.00 2024-02-18 17:00:47.000 049 21632.67 354.49 42676.77 88888.00 2024-02-18 17:00:48.000 049 21632.69 354.50 42676.79 88888.00 2024-02-18 17:00:49.000 049 21632.67 354.48 42676.76 88888.00 2024-02-18 17:00:50.000 049 21632.65 354.44 42676.71 47946.22 2024-02-18 17:00:51.000 049 21632.61 354.43 42676.71 88888.00 2024-02-18 17:00:52.000 049 21632.56 354.45 42676.70 88888.00 2024-02-18 17:00:53.000 049 21632.56 354.46 42676.67 88888.00 2024-02-18 17:00:54.000 049 21632.62 354.45 42676.65 88888.00 2024-02-18 17:00:55.000 049 21632.65 354.46 42676.67 47945.41 2024-02-18 17:00:56.000 049 21632.66 354.49 42676.68 88888.00 2024-02-18 17:00:57.000 049 21632.67 354.48 42676.68 88888.00 2024-02-18 17:00:58.000 049 21632.69 354.45 42676.70 88888.00 2024-02-18 17:00:59.000 049 21632.74 354.49 42676.72 88888.00 2024-02-18 17:01:00.000 049 21632.80 354.52 42676.73 47946.15 2024-02-18 17:01:01.000 049 21632.81 354.48 42676.76 88888.00 2024-02-18 17:01:02.000 049 21632.82 354.39 42676.77 88888.00 2024-02-18 17:01:03.000 049 21632.82 354.33 42676.73 88888.00 2024-02-18 17:01:04.000 049 21632.79 354.31 42676.71 88888.00 2024-02-18 17:01:05.000 049 21632.73 354.32 42676.72 47945.84 2024-02-18 17:01:06.000 049 21632.71 354.33 42676.72 88888.00 2024-02-18 17:01:07.000 049 21632.72 354.33 42676.72 88888.00 2024-02-18 17:01:08.000 049 21632.76 354.34 42676.73 88888.00 2024-02-18 17:01:09.000 049 21632.81 354.38 42676.73 88888.00 2024-02-18 17:01:10.000 049 21632.85 354.42 42676.74 47946.28 2024-02-18 17:01:11.000 049 21632.83 354.42 42676.74 88888.00 2024-02-18 17:01:12.000 049 21632.79 354.44 42676.73 88888.00 2024-02-18 17:01:13.000 049 21632.76 354.49 42676.73 88888.00 2024-02-18 17:01:14.000 049 21632.72 354.49 42676.73 88888.00 2024-02-18 17:01:15.000 049 21632.70 354.42 42676.73 47945.41 2024-02-18 17:01:16.000 049 21632.72 354.38 42676.75 88888.00 2024-02-18 17:01:17.000 049 21632.75 354.40 42676.77 88888.00 2024-02-18 17:01:18.000 049 21632.76 354.44 42676.77 88888.00 2024-02-18 17:01:19.000 049 21632.75 354.45 42676.73 88888.00 2024-02-18 17:01:20.000 049 21632.72 354.42 42676.74 47946.52 2024-02-18 17:01:21.000 049 21632.72 354.38 42676.79 88888.00 2024-02-18 17:01:22.000 049 21632.73 354.39 42676.82 88888.00 2024-02-18 17:01:23.000 049 21632.72 354.41 42676.83 88888.00 2024-02-18 17:01:24.000 049 21632.70 354.37 42676.83 88888.00 2024-02-18 17:01:25.000 049 21632.72 354.30 42676.82 47945.53 2024-02-18 17:01:26.000 049 21632.76 354.29 42676.83 88888.00 2024-02-18 17:01:27.000 049 21632.77 354.32 42676.84 88888.00 2024-02-18 17:01:28.000 049 21632.70 354.35 42676.84 88888.00 2024-02-18 17:01:29.000 049 21632.60 354.36 42676.84 88888.00 2024-02-18 17:01:30.000 049 21632.56 354.33 42676.84 47945.30 2024-02-18 17:01:31.000 049 21632.60 354.33 42676.84 88888.00 2024-02-18 17:01:32.000 049 21632.62 354.36 42676.82 88888.00 2024-02-18 17:01:33.000 049 21632.62 354.37 42676.82 88888.00 2024-02-18 17:01:34.000 049 21632.65 354.38 42676.82 88888.00 2024-02-18 17:01:35.000 049 21632.70 354.41 42676.82 47946.47 2024-02-18 17:01:36.000 049 21632.71 354.44 42676.81 88888.00 2024-02-18 17:01:37.000 049 21632.69 354.44 42676.81 88888.00 2024-02-18 17:01:38.000 049 21632.68 354.43 42676.82 88888.00 2024-02-18 17:01:39.000 049 21632.70 354.41 42676.83 88888.00 2024-02-18 17:01:40.000 049 21632.71 354.39 42676.84 47945.53 2024-02-18 17:01:41.000 049 21632.69 354.41 42676.83 88888.00 2024-02-18 17:01:42.000 049 21632.68 354.46 42676.79 88888.00 2024-02-18 17:01:43.000 049 21632.71 354.47 42676.76 88888.00 2024-02-18 17:01:44.000 049 21632.76 354.44 42676.77 88888.00 2024-02-18 17:01:45.000 049 21632.78 354.41 42676.77 47946.14 2024-02-18 17:01:46.000 049 21632.77 354.38 42676.73 88888.00 2024-02-18 17:01:47.000 049 21632.73 354.36 42676.69 88888.00 2024-02-18 17:01:48.000 049 21632.68 354.34 42676.66 88888.00 2024-02-18 17:01:49.000 049 21632.65 354.37 42676.66 88888.00 2024-02-18 17:01:50.000 049 21632.64 354.42 42676.70 47946.00 2024-02-18 17:01:51.000 049 21632.68 354.45 42676.74 88888.00 2024-02-18 17:01:52.000 049 21632.72 354.43 42676.75 88888.00 2024-02-18 17:01:53.000 049 21632.70 354.40 42676.76 88888.00 2024-02-18 17:01:54.000 049 21632.65 354.40 42676.79 88888.00 2024-02-18 17:01:55.000 049 21632.64 354.42 42676.80 47945.69 2024-02-18 17:01:56.000 049 21632.66 354.43 42676.80 88888.00 2024-02-18 17:01:57.000 049 21632.66 354.42 42676.79 88888.00 2024-02-18 17:01:58.000 049 21632.67 354.40 42676.80 88888.00 2024-02-18 17:01:59.000 049 21632.72 354.39 42676.80 88888.00 2024-02-18 17:02:00.000 049 21632.78 354.38 42676.81 47945.79 2024-02-18 17:02:01.000 049 21632.78 354.37 42676.83 88888.00 2024-02-18 17:02:02.000 049 21632.77 354.36 42676.83 88888.00 2024-02-18 17:02:03.000 049 21632.77 354.34 42676.80 88888.00 2024-02-18 17:02:04.000 049 21632.78 354.32 42676.77 88888.00 2024-02-18 17:02:05.000 049 21632.79 354.29 42676.75 47946.05 2024-02-18 17:02:06.000 049 21632.78 354.30 42676.75 88888.00 2024-02-18 17:02:07.000 049 21632.74 354.32 42676.74 88888.00 2024-02-18 17:02:08.000 049 21632.72 354.29 42676.73 88888.00 2024-02-18 17:02:09.000 049 21632.76 354.28 42676.72 88888.00 2024-02-18 17:02:10.000 049 21632.79 354.28 42676.70 47946.34 2024-02-18 17:02:11.000 049 21632.79 354.28 42676.69 88888.00 2024-02-18 17:02:12.000 049 21632.81 354.27 42676.70 88888.00 2024-02-18 17:02:13.000 049 21632.86 354.26 42676.71 88888.00 2024-02-18 17:02:14.000 049 21632.91 354.25 42676.72 88888.00 2024-02-18 17:02:15.000 049 21632.88 354.24 42676.72 47945.60 2024-02-18 17:02:16.000 049 21632.79 354.23 42676.68 88888.00 2024-02-18 17:02:17.000 049 21632.74 354.23 42676.62 88888.00 2024-02-18 17:02:18.000 049 21632.73 354.23 42676.61 88888.00 2024-02-18 17:02:19.000 049 21632.75 354.27 42676.63 88888.00 2024-02-18 17:02:20.000 049 21632.81 354.31 42676.63 47946.27 2024-02-18 17:02:21.000 049 21632.84 354.32 42676.64 88888.00 2024-02-18 17:02:22.000 049 21632.79 354.32 42676.71 88888.00 2024-02-18 17:02:23.000 049 21632.75 354.32 42676.77 88888.00 2024-02-18 17:02:24.000 049 21632.74 354.33 42676.77 88888.00 2024-02-18 17:02:25.000 049 21632.70 354.32 42676.70 47946.32 2024-02-18 17:02:26.000 049 21632.64 354.29 42676.63 88888.00 2024-02-18 17:02:27.000 049 21632.63 354.27 42676.61 88888.00 2024-02-18 17:02:28.000 049 21632.66 354.26 42676.67 88888.00 2024-02-18 17:02:29.000 049 21632.72 354.28 42676.76 88888.00 2024-02-18 17:02:30.000 049 21632.79 354.34 42676.80 47946.24 2024-02-18 17:02:31.000 049 21632.81 354.40 42676.79 88888.00 2024-02-18 17:02:32.000 049 21632.75 354.42 42676.73 88888.00 2024-02-18 17:02:33.000 049 21632.70 354.40 42676.66 88888.00 2024-02-18 17:02:34.000 049 21632.71 354.36 42676.57 88888.00 2024-02-18 17:02:35.000 049 21632.73 354.33 42676.53 47946.11 2024-02-18 17:02:36.000 049 21632.74 354.33 42676.54 88888.00 2024-02-18 17:02:37.000 049 21632.75 354.38 42676.58 88888.00 2024-02-18 17:02:38.000 049 21632.74 354.43 42676.59 88888.00 2024-02-18 17:02:39.000 049 21632.69 354.42 42676.57 88888.00 2024-02-18 17:02:40.000 049 21632.64 354.40 42676.60 47945.63 2024-02-18 17:02:41.000 049 21632.63 354.42 42676.64 88888.00 2024-02-18 17:02:42.000 049 21632.69 354.43 42676.64 88888.00 2024-02-18 17:02:43.000 049 21632.72 354.40 42676.63 88888.00 2024-02-18 17:02:44.000 049 21632.72 354.37 42676.66 88888.00 2024-02-18 17:02:45.000 049 21632.74 354.37 42676.66 47945.65 2024-02-18 17:02:46.000 049 21632.75 354.40 42676.65 88888.00 2024-02-18 17:02:47.000 049 21632.72 354.39 42676.61 88888.00 2024-02-18 17:02:48.000 049 21632.68 354.33 42676.56 88888.00 2024-02-18 17:02:49.000 049 21632.68 354.28 42676.54 88888.00 2024-02-18 17:02:50.000 049 21632.70 354.27 42676.56 47946.18 2024-02-18 17:02:51.000 049 21632.72 354.28 42676.60 88888.00 2024-02-18 17:02:52.000 049 21632.72 354.29 42676.62 88888.00 2024-02-18 17:02:53.000 049 21632.75 354.31 42676.63 88888.00 2024-02-18 17:02:54.000 049 21632.78 354.32 42676.65 88888.00 2024-02-18 17:02:55.000 049 21632.76 354.31 42676.64 47946.42 2024-02-18 17:02:56.000 049 21632.72 354.30 42676.62 88888.00 2024-02-18 17:02:57.000 049 21632.67 354.32 42676.65 88888.00 2024-02-18 17:02:58.000 049 21632.64 354.33 42676.69 88888.00 2024-02-18 17:02:59.000 049 21632.62 354.32 42676.69 88888.00 2024-02-18 17:03:00.000 049 21632.61 354.31 42676.65 47945.62 2024-02-18 17:03:01.000 049 21632.59 354.32 42676.63 88888.00 2024-02-18 17:03:02.000 049 21632.60 354.32 42676.66 88888.00 2024-02-18 17:03:03.000 049 21632.60 354.30 42676.69 88888.00 2024-02-18 17:03:04.000 049 21632.58 354.30 42676.73 88888.00 2024-02-18 17:03:05.000 049 21632.57 354.29 42676.73 47946.14 2024-02-18 17:03:06.000 049 21632.56 354.29 42676.68 88888.00 2024-02-18 17:03:07.000 049 21632.55 354.31 42676.64 88888.00 2024-02-18 17:03:08.000 049 21632.54 354.33 42676.64 88888.00 2024-02-18 17:03:09.000 049 21632.53 354.32 42676.66 88888.00 2024-02-18 17:03:10.000 049 21632.53 354.33 42676.69 47945.58 2024-02-18 17:03:11.000 049 21632.57 354.38 42676.71 88888.00 2024-02-18 17:03:12.000 049 21632.59 354.37 42676.73 88888.00 2024-02-18 17:03:13.000 049 21632.57 354.33 42676.76 88888.00 2024-02-18 17:03:14.000 049 21632.53 354.31 42676.81 88888.00 2024-02-18 17:03:15.000 049 21632.53 354.31 42676.83 47945.93 2024-02-18 17:03:16.000 049 21632.51 354.34 42676.81 88888.00 2024-02-18 17:03:17.000 049 21632.48 354.39 42676.82 88888.00 2024-02-18 17:03:18.000 049 21632.45 354.40 42676.84 88888.00 2024-02-18 17:03:19.000 049 21632.44 354.37 42676.82 88888.00 2024-02-18 17:03:20.000 049 21632.45 354.33 42676.80 47946.11 2024-02-18 17:03:21.000 049 21632.48 354.28 42676.81 88888.00 2024-02-18 17:03:22.000 049 21632.50 354.22 42676.81 88888.00 2024-02-18 17:03:23.000 049 21632.52 354.19 42676.79 88888.00 2024-02-18 17:03:24.000 049 21632.53 354.22 42676.76 88888.00 2024-02-18 17:03:25.000 049 21632.55 354.25 42676.72 99999.00 2024-02-18 17:03:26.000 049 21632.54 354.22 42676.71 99999.00 2024-02-18 17:03:27.000 049 21632.53 354.22 42676.74 99999.00 2024-02-18 17:03:28.000 049 21632.52 354.26 42676.77 99999.00 2024-02-18 17:03:29.000 049 21632.50 354.25 42676.76 99999.00 2024-02-18 17:03:30.000 049 21632.50 354.22 42676.73 47946.22 2024-02-18 17:03:31.000 049 21632.53 354.23 42676.68 88888.00 2024-02-18 17:03:32.000 049 21632.56 354.25 42676.64 88888.00 2024-02-18 17:03:33.000 049 21632.53 354.27 42676.64 88888.00 2024-02-18 17:03:34.000 049 21632.49 354.30 42676.66 88888.00 2024-02-18 17:03:35.000 049 21632.50 354.34 42676.69 47946.15 2024-02-18 17:03:36.000 049 21632.55 354.36 42676.73 88888.00 2024-02-18 17:03:37.000 049 21632.56 354.35 42676.72 88888.00 2024-02-18 17:03:38.000 049 21632.54 354.31 42676.67 88888.00 2024-02-18 17:03:39.000 049 21632.52 354.28 42676.64 88888.00 2024-02-18 17:03:40.000 049 21632.53 354.26 42676.66 47945.57 2024-02-18 17:03:41.000 049 21632.52 354.24 42676.65 88888.00 2024-02-18 17:03:42.000 049 21632.46 354.23 42676.62 88888.00 2024-02-18 17:03:43.000 049 21632.45 354.22 42676.61 88888.00 2024-02-18 17:03:44.000 049 21632.52 354.22 42676.64 88888.00 2024-02-18 17:03:45.000 049 21632.55 354.21 42676.68 47946.05 2024-02-18 17:03:46.000 049 21632.55 354.18 42676.71 88888.00 2024-02-18 17:03:47.000 049 21632.57 354.19 42676.73 88888.00 2024-02-18 17:03:48.000 049 21632.57 354.24 42676.71 88888.00 2024-02-18 17:03:49.000 049 21632.53 354.25 42676.69 88888.00 2024-02-18 17:03:50.000 049 21632.48 354.22 42676.67 47946.05 2024-02-18 17:03:51.000 049 21632.44 354.15 42676.64 88888.00 2024-02-18 17:03:52.000 049 21632.44 354.12 42676.62 88888.00 2024-02-18 17:03:53.000 049 21632.45 354.16 42676.66 88888.00 2024-02-18 17:03:54.000 049 21632.48 354.19 42676.68 88888.00 2024-02-18 17:03:55.000 049 21632.52 354.19 42676.69 47946.05 2024-02-18 17:03:56.000 049 21632.53 354.21 42676.73 88888.00 2024-02-18 17:03:57.000 049 21632.53 354.24 42676.75 88888.00 2024-02-18 17:03:58.000 049 21632.56 354.25 42676.74 88888.00 2024-02-18 17:03:59.000 049 21632.60 354.24 42676.73 88888.00 2024-02-18 17:04:00.000 049 21632.58 354.21 42676.73 47945.09 2024-02-18 17:04:01.000 049 21632.55 354.19 42676.72 88888.00 2024-02-18 17:04:02.000 049 21632.54 354.17 42676.73 88888.00 2024-02-18 17:04:03.000 049 21632.54 354.11 42676.74 88888.00 2024-02-18 17:04:04.000 049 21632.56 354.08 42676.73 88888.00 2024-02-18 17:04:05.000 049 21632.58 354.13 42676.72 47945.46 2024-02-18 17:04:06.000 049 21632.55 354.17 42676.73 88888.00 2024-02-18 17:04:07.000 049 21632.53 354.16 42676.77 88888.00 2024-02-18 17:04:08.000 049 21632.62 354.14 42676.80 88888.00 2024-02-18 17:04:09.000 049 21632.72 354.12 42676.79 88888.00 2024-02-18 17:04:10.000 049 21632.69 354.10 42676.79 47945.90 2024-02-18 17:04:11.000 049 21632.60 354.09 42676.75 88888.00 2024-02-18 17:04:12.000 049 21632.57 354.07 42676.70 88888.00 2024-02-18 17:04:13.000 049 21632.62 354.05 42676.70 88888.00 2024-02-18 17:04:14.000 049 21632.62 354.04 42676.71 88888.00 2024-02-18 17:04:15.000 049 21632.52 354.04 42676.71 47946.20 2024-02-18 17:04:16.000 049 21632.45 354.07 42676.73 88888.00 2024-02-18 17:04:17.000 049 21632.46 354.10 42676.75 88888.00 2024-02-18 17:04:18.000 049 21632.49 354.13 42676.76 88888.00 2024-02-18 17:04:19.000 049 21632.49 354.14 42676.77 88888.00 2024-02-18 17:04:20.000 049 21632.48 354.15 42676.79 47945.97 2024-02-18 17:04:21.000 049 21632.50 354.14 42676.78 88888.00 2024-02-18 17:04:22.000 049 21632.50 354.08 42676.74 88888.00 2024-02-18 17:04:23.000 049 21632.48 354.04 42676.73 88888.00 2024-02-18 17:04:24.000 049 21632.49 354.04 42676.74 88888.00 2024-02-18 17:04:25.000 049 21632.56 354.11 42676.77 47945.93 2024-02-18 17:04:26.000 049 21632.63 354.16 42676.76 88888.00 2024-02-18 17:04:27.000 049 21632.64 354.16 42676.73 88888.00 2024-02-18 17:04:28.000 049 21632.56 354.16 42676.71 88888.00 2024-02-18 17:04:29.000 049 21632.49 354.16 42676.72 88888.00 2024-02-18 17:04:30.000 049 21632.44 354.12 42676.74 47944.57 2024-02-18 17:04:31.000 049 21632.41 354.08 42676.74 88888.00 2024-02-18 17:04:32.000 049 21632.42 354.06 42676.72 88888.00 2024-02-18 17:04:33.000 049 21632.45 354.06 42676.71 88888.00 2024-02-18 17:04:34.000 049 21632.45 354.07 42676.70 88888.00 2024-02-18 17:04:35.000 049 21632.46 354.09 42676.73 47945.41 2024-02-18 17:04:36.000 049 21632.47 354.11 42676.79 88888.00 2024-02-18 17:04:37.000 049 21632.46 354.13 42676.82 88888.00 2024-02-18 17:04:38.000 049 21632.46 354.14 42676.81 88888.00 2024-02-18 17:04:39.000 049 21632.47 354.12 42676.79 88888.00 2024-02-18 17:04:40.000 049 21632.45 354.10 42676.78 47945.85 2024-02-18 17:04:41.000 049 21632.48 354.09 42676.73 88888.00 2024-02-18 17:04:42.000 049 21632.52 354.12 42676.71 88888.00 2024-02-18 17:04:43.000 049 21632.53 354.16 42676.73 88888.00 2024-02-18 17:04:44.000 049 21632.52 354.14 42676.72 88888.00 2024-02-18 17:04:45.000 049 21632.52 354.08 42676.67 47945.38 2024-02-18 17:04:46.000 049 21632.53 354.07 42676.67 88888.00 2024-02-18 17:04:47.000 049 21632.52 354.06 42676.66 88888.00 2024-02-18 17:04:48.000 049 21632.49 354.01 42676.61 88888.00 2024-02-18 17:04:49.000 049 21632.51 353.98 42676.59 88888.00 2024-02-18 17:04:50.000 049 21632.57 353.99 42676.61 47945.47 2024-02-18 17:04:51.000 049 21632.57 354.01 42676.67 88888.00 2024-02-18 17:04:52.000 049 21632.51 354.01 42676.68 88888.00 2024-02-18 17:04:53.000 049 21632.48 354.02 42676.64 88888.00 2024-02-18 17:04:54.000 049 21632.48 354.06 42676.60 88888.00 2024-02-18 17:04:55.000 049 21632.47 354.08 42676.62 47945.24 2024-02-18 17:04:56.000 049 21632.43 354.10 42676.65 88888.00 2024-02-18 17:04:57.000 049 21632.41 354.12 42676.66 88888.00 2024-02-18 17:04:58.000 049 21632.40 354.12 42676.66 88888.00 2024-02-18 17:04:59.000 049 21632.38 354.12 42676.66 88888.00 2024-02-18 17:05:00.000 049 21632.35 354.12 42676.67 47946.09 2024-02-18 17:05:01.000 049 21632.34 354.14 42676.64 88888.00 2024-02-18 17:05:02.000 049 21632.37 354.17 42676.61 88888.00 2024-02-18 17:05:03.000 049 21632.40 354.15 42676.59 88888.00 2024-02-18 17:05:04.000 049 21632.37 354.12 42676.61 88888.00 2024-02-18 17:05:05.000 049 21632.31 354.13 42676.62 47945.36 2024-02-18 17:05:06.000 049 21632.31 354.16 42676.59 88888.00 2024-02-18 17:05:07.000 049 21632.37 354.19 42676.56 88888.00 2024-02-18 17:05:08.000 049 21632.38 354.20 42676.57 88888.00 2024-02-18 17:05:09.000 049 21632.35 354.22 42676.57 88888.00 2024-02-18 17:05:10.000 049 21632.37 354.20 42676.56 47945.96 2024-02-18 17:05:11.000 049 21632.40 354.19 42676.59 88888.00 2024-02-18 17:05:12.000 049 21632.39 354.21 42676.66 88888.00 2024-02-18 17:05:13.000 049 21632.36 354.22 42676.67 88888.00 2024-02-18 17:05:14.000 049 21632.33 354.19 42676.63 88888.00 2024-02-18 17:05:15.000 049 21632.31 354.14 42676.62 47945.69 2024-02-18 17:05:16.000 049 21632.31 354.14 42676.62 88888.00 2024-02-18 17:05:17.000 049 21632.33 354.19 42676.64 88888.00 2024-02-18 17:05:18.000 049 21632.37 354.24 42676.64 88888.00 2024-02-18 17:05:19.000 049 21632.39 354.25 42676.64 88888.00 2024-02-18 17:05:20.000 049 21632.40 354.21 42676.67 47945.29 2024-02-18 17:05:21.000 049 21632.36 354.19 42676.75 88888.00 2024-02-18 17:05:22.000 049 21632.32 354.21 42676.80 88888.00 2024-02-18 17:05:23.000 049 21632.32 354.20 42676.76 88888.00 2024-02-18 17:05:24.000 049 21632.35 354.15 42676.69 88888.00 2024-02-18 17:05:25.000 049 21632.34 354.13 42676.67 47946.04 2024-02-18 17:05:26.000 049 21632.32 354.15 42676.69 88888.00 2024-02-18 17:05:27.000 049 21632.31 354.20 42676.73 88888.00 2024-02-18 17:05:28.000 049 21632.31 354.21 42676.76 88888.00 2024-02-18 17:05:29.000 049 21632.31 354.18 42676.73 88888.00 2024-02-18 17:05:30.000 049 21632.37 354.17 42676.68 47945.49 2024-02-18 17:05:31.000 049 21632.40 354.18 42676.67 88888.00 2024-02-18 17:05:32.000 049 21632.37 354.18 42676.67 88888.00 2024-02-18 17:05:33.000 049 21632.35 354.18 42676.67 88888.00 2024-02-18 17:05:34.000 049 21632.35 354.15 42676.66 88888.00 2024-02-18 17:05:35.000 049 21632.31 354.09 42676.63 47946.06 2024-02-18 17:05:36.000 049 21632.28 354.08 42676.63 88888.00 2024-02-18 17:05:37.000 049 21632.28 354.08 42676.66 88888.00 2024-02-18 17:05:38.000 049 21632.33 354.07 42676.70 88888.00 2024-02-18 17:05:39.000 049 21632.39 354.04 42676.69 88888.00 2024-02-18 17:05:40.000 049 21632.37 354.04 42676.65 47945.52 2024-02-18 17:05:41.000 049 21632.28 354.07 42676.63 88888.00 2024-02-18 17:05:42.000 049 21632.25 354.09 42676.66 88888.00 2024-02-18 17:05:43.000 049 21632.28 354.08 42676.67 88888.00 2024-02-18 17:05:44.000 049 21632.30 354.07 42676.67 88888.00 2024-02-18 17:05:45.000 049 21632.33 354.08 42676.71 47946.12 2024-02-18 17:05:46.000 049 21632.36 354.09 42676.71 88888.00 2024-02-18 17:05:47.000 049 21632.36 354.05 42676.67 88888.00 2024-02-18 17:05:48.000 049 21632.32 354.01 42676.66 88888.00 2024-02-18 17:05:49.000 049 21632.28 354.01 42676.68 88888.00 2024-02-18 17:05:50.000 049 21632.32 354.05 42676.71 47945.44 2024-02-18 17:05:51.000 049 21632.36 354.08 42676.68 88888.00 2024-02-18 17:05:52.000 049 21632.38 354.10 42676.64 88888.00 2024-02-18 17:05:53.000 049 21632.41 354.10 42676.64 88888.00 2024-02-18 17:05:54.000 049 21632.41 354.06 42676.66 88888.00 2024-02-18 17:05:55.000 049 21632.35 354.04 42676.66 47945.58 2024-02-18 17:05:56.000 049 21632.32 354.05 42676.64 88888.00 2024-02-18 17:05:57.000 049 21632.34 354.05 42676.62 88888.00 2024-02-18 17:05:58.000 049 21632.35 354.06 42676.66 88888.00 2024-02-18 17:05:59.000 049 21632.32 354.08 42676.72 88888.00 2024-02-18 17:06:00.000 049 21632.31 354.08 42676.71 47945.74 2024-02-18 17:06:01.000 049 21632.30 354.06 42676.69 88888.00 2024-02-18 17:06:02.000 049 21632.27 354.05 42676.69 88888.00 2024-02-18 17:06:03.000 049 21632.22 354.05 42676.68 88888.00 2024-02-18 17:06:04.000 049 21632.18 354.08 42676.68 88888.00 2024-02-18 17:06:05.000 049 21632.17 354.11 42676.70 47946.21 2024-02-18 17:06:06.000 049 21632.19 354.14 42676.73 88888.00 2024-02-18 17:06:07.000 049 21632.22 354.17 42676.76 88888.00 2024-02-18 17:06:08.000 049 21632.24 354.18 42676.77 88888.00 2024-02-18 17:06:09.000 049 21632.24 354.17 42676.77 88888.00 2024-02-18 17:06:10.000 049 21632.20 354.20 42676.78 47946.15 2024-02-18 17:06:11.000 049 21632.18 354.23 42676.79 88888.00 2024-02-18 17:06:12.000 049 21632.19 354.22 42676.79 88888.00 2024-02-18 17:06:13.000 049 21632.21 354.22 42676.78 88888.00 2024-02-18 17:06:14.000 049 21632.24 354.21 42676.77 88888.00 2024-02-18 17:06:15.000 049 21632.25 354.17 42676.72 47945.23 2024-02-18 17:06:16.000 049 21632.23 354.13 42676.67 88888.00 2024-02-18 17:06:17.000 049 21632.18 354.13 42676.67 88888.00 2024-02-18 17:06:18.000 049 21632.18 354.12 42676.72 88888.00 2024-02-18 17:06:19.000 049 21632.19 354.10 42676.77 88888.00 2024-02-18 17:06:20.000 049 21632.19 354.10 42676.77 47946.14 2024-02-18 17:06:21.000 049 21632.20 354.13 42676.73 88888.00 2024-02-18 17:06:22.000 049 21632.24 354.16 42676.73 88888.00 2024-02-18 17:06:23.000 049 21632.28 354.16 42676.77 88888.00 2024-02-18 17:06:24.000 049 21632.29 354.15 42676.79 88888.00 2024-02-18 17:06:25.000 049 21632.28 354.16 42676.77 99999.00 2024-02-18 17:06:26.000 049 21632.30 354.20 42676.73 99999.00 2024-02-18 17:06:27.000 049 21632.32 354.23 42676.69 99999.00 2024-02-18 17:06:28.000 049 21632.29 354.22 42676.69 99999.00 2024-02-18 17:06:29.000 049 21632.26 354.17 42676.73 99999.00 2024-02-18 17:06:30.000 049 21632.28 354.14 42676.74 47945.40 2024-02-18 17:06:31.000 049 21632.30 354.14 42676.73 88888.00 2024-02-18 17:06:32.000 049 21632.27 354.12 42676.73 88888.00 2024-02-18 17:06:33.000 049 21632.30 354.09 42676.74 88888.00 2024-02-18 17:06:34.000 049 21632.35 354.09 42676.74 88888.00 2024-02-18 17:06:35.000 049 21632.33 354.11 42676.73 47946.06 2024-02-18 17:06:36.000 049 21632.30 354.15 42676.73 88888.00 2024-02-18 17:06:37.000 049 21632.31 354.17 42676.74 88888.00 2024-02-18 17:06:38.000 049 21632.36 354.18 42676.73 88888.00 2024-02-18 17:06:39.000 049 21632.42 354.16 42676.73 88888.00 2024-02-18 17:06:40.000 049 21632.47 354.15 42676.74 47945.68 2024-02-18 17:06:41.000 049 21632.48 354.14 42676.73 88888.00 2024-02-18 17:06:42.000 049 21632.45 354.08 42676.70 88888.00 2024-02-18 17:06:43.000 049 21632.41 354.03 42676.68 88888.00 2024-02-18 17:06:44.000 049 21632.38 354.01 42676.67 88888.00 2024-02-18 17:06:45.000 049 21632.39 354.01 42676.71 47946.17 2024-02-18 17:06:46.000 049 21632.43 354.01 42676.77 88888.00 2024-02-18 17:06:47.000 049 21632.46 353.99 42676.77 88888.00 2024-02-18 17:06:48.000 049 21632.47 353.97 42676.73 88888.00 2024-02-18 17:06:49.000 049 21632.42 353.98 42676.72 88888.00 2024-02-18 17:06:50.000 049 21632.38 354.02 42676.74 47946.06 2024-02-18 17:06:51.000 049 21632.38 354.03 42676.76 88888.00 2024-02-18 17:06:52.000 049 21632.38 354.04 42676.77 88888.00 2024-02-18 17:06:53.000 049 21632.38 354.04 42676.77 88888.00 2024-02-18 17:06:54.000 049 21632.40 354.04 42676.73 88888.00 2024-02-18 17:06:55.000 049 21632.39 354.02 42676.71 47945.17 2024-02-18 17:06:56.000 049 21632.33 353.99 42676.75 88888.00 2024-02-18 17:06:57.000 049 21632.30 353.98 42676.81 88888.00 2024-02-18 17:06:58.000 049 21632.28 353.98 42676.80 88888.00 2024-02-18 17:06:59.000 049 21632.24 353.99 42676.73 88888.00 2024-02-18 17:07:00.000 049 21632.23 353.97 42676.69 47945.06 2024-02-18 17:07:01.000 049 21632.23 353.95 42676.70 88888.00 2024-02-18 17:07:02.000 049 21632.24 353.98 42676.73 88888.00 2024-02-18 17:07:03.000 049 21632.26 354.05 42676.75 88888.00 2024-02-18 17:07:04.000 049 21632.29 354.06 42676.74 88888.00 2024-02-18 17:07:05.000 049 21632.30 354.03 42676.75 47945.97 2024-02-18 17:07:06.000 049 21632.30 353.99 42676.76 88888.00 2024-02-18 17:07:07.000 049 21632.31 353.95 42676.74 88888.00 2024-02-18 17:07:08.000 049 21632.32 353.93 42676.73 88888.00 2024-02-18 17:07:09.000 049 21632.31 353.92 42676.75 88888.00 2024-02-18 17:07:10.000 049 21632.33 353.91 42676.75 47945.21 2024-02-18 17:07:11.000 049 21632.38 353.90 42676.74 88888.00 2024-02-18 17:07:12.000 049 21632.38 353.88 42676.73 88888.00 2024-02-18 17:07:13.000 049 21632.36 353.89 42676.72 88888.00 2024-02-18 17:07:14.000 049 21632.38 353.91 42676.71 88888.00 2024-02-18 17:07:15.000 049 21632.41 353.90 42676.70 47945.65 2024-02-18 17:07:16.000 049 21632.41 353.88 42676.73 88888.00 2024-02-18 17:07:17.000 049 21632.42 353.86 42676.77 88888.00 2024-02-18 17:07:18.000 049 21632.45 353.86 42676.76 88888.00 2024-02-18 17:07:19.000 049 21632.45 353.83 42676.70 88888.00 2024-02-18 17:07:20.000 049 21632.43 353.79 42676.66 47946.00 2024-02-18 17:07:21.000 049 21632.44 353.81 42676.68 88888.00 2024-02-18 17:07:22.000 049 21632.44 353.83 42676.72 88888.00 2024-02-18 17:07:23.000 049 21632.37 353.85 42676.73 88888.00 2024-02-18 17:07:24.000 049 21632.32 353.87 42676.71 88888.00 2024-02-18 17:07:25.000 049 21632.32 353.87 42676.68 47946.00 2024-02-18 17:07:26.000 049 21632.27 353.83 42676.66 88888.00 2024-02-18 17:07:27.000 049 21632.24 353.79 42676.66 88888.00 2024-02-18 17:07:28.000 049 21632.25 353.75 42676.68 88888.00 2024-02-18 17:07:29.000 049 21632.26 353.74 42676.69 88888.00 2024-02-18 17:07:30.000 049 21632.26 353.78 42676.69 47945.94 2024-02-18 17:07:31.000 049 21632.28 353.79 42676.69 88888.00 2024-02-18 17:07:32.000 049 21632.30 353.75 42676.66 88888.00 2024-02-18 17:07:33.000 049 21632.27 353.74 42676.65 88888.00 2024-02-18 17:07:34.000 049 21632.23 353.75 42676.62 88888.00 2024-02-18 17:07:35.000 049 21632.23 353.76 42676.60 47945.88 2024-02-18 17:07:36.000 049 21632.25 353.77 42676.59 88888.00 2024-02-18 17:07:37.000 049 21632.23 353.76 42676.59 88888.00 2024-02-18 17:07:38.000 049 21632.19 353.74 42676.60 88888.00 2024-02-18 17:07:39.000 049 21632.17 353.74 42676.62 88888.00 2024-02-18 17:07:40.000 049 21632.18 353.72 42676.63 47945.20 2024-02-18 17:07:41.000 049 21632.26 353.69 42676.63 88888.00 2024-02-18 17:07:42.000 049 21632.32 353.70 42676.62 88888.00 2024-02-18 17:07:43.000 049 21632.33 353.77 42676.61 88888.00 2024-02-18 17:07:44.000 049 21632.33 353.84 42676.59 88888.00 2024-02-18 17:07:45.000 049 21632.36 353.85 42676.59 47946.14 2024-02-18 17:07:46.000 049 21632.40 353.85 42676.60 88888.00 2024-02-18 17:07:47.000 049 21632.40 353.84 42676.59 88888.00 2024-02-18 17:07:48.000 049 21632.39 353.80 42676.61 88888.00 2024-02-18 17:07:49.000 049 21632.37 353.77 42676.65 88888.00 2024-02-18 17:07:50.000 049 21632.35 353.82 42676.72 47945.88 2024-02-18 17:07:51.000 049 21632.38 353.89 42676.77 88888.00 2024-02-18 17:07:52.000 049 21632.42 353.93 42676.79 88888.00 2024-02-18 17:07:53.000 049 21632.43 353.92 42676.81 88888.00 2024-02-18 17:07:54.000 049 21632.41 353.88 42676.80 88888.00 2024-02-18 17:07:55.000 049 21632.36 353.87 42676.80 47946.02 2024-02-18 17:07:56.000 049 21632.32 353.89 42676.83 88888.00 2024-02-18 17:07:57.000 049 21632.29 353.90 42676.86 88888.00 2024-02-18 17:07:58.000 049 21632.24 353.90 42676.85 88888.00 2024-02-18 17:07:59.000 049 21632.22 353.89 42676.81 88888.00 2024-02-18 17:08:00.000 049 21632.24 353.90 42676.78 47945.99 2024-02-18 17:08:01.000 049 21632.22 353.88 42676.80 88888.00 2024-02-18 17:08:02.000 049 21632.17 353.85 42676.82 88888.00 2024-02-18 17:08:03.000 049 21632.15 353.82 42676.83 88888.00 2024-02-18 17:08:04.000 049 21632.19 353.81 42676.83 88888.00 2024-02-18 17:08:05.000 049 21632.22 353.83 42676.80 47945.92 2024-02-18 17:08:06.000 049 21632.19 353.85 42676.77 88888.00 2024-02-18 17:08:07.000 049 21632.20 353.86 42676.78 88888.00 2024-02-18 17:08:08.000 049 21632.23 353.85 42676.79 88888.00 2024-02-18 17:08:09.000 049 21632.23 353.81 42676.76 88888.00 2024-02-18 17:08:10.000 049 21632.23 353.79 42676.72 47945.83 2024-02-18 17:08:11.000 049 21632.21 353.82 42676.72 88888.00 2024-02-18 17:08:12.000 049 21632.16 353.83 42676.73 88888.00 2024-02-18 17:08:13.000 049 21632.17 353.80 42676.75 88888.00 2024-02-18 17:08:14.000 049 21632.21 353.79 42676.78 88888.00 2024-02-18 17:08:15.000 049 21632.21 353.80 42676.76 47945.83 2024-02-18 17:08:16.000 049 21632.17 353.81 42676.74 88888.00 2024-02-18 17:08:17.000 049 21632.16 353.85 42676.77 88888.00 2024-02-18 17:08:18.000 049 21632.19 353.89 42676.79 88888.00 2024-02-18 17:08:19.000 049 21632.20 353.88 42676.79 88888.00 2024-02-18 17:08:20.000 049 21632.18 353.85 42676.81 47945.04 2024-02-18 17:08:21.000 049 21632.15 353.85 42676.82 88888.00 2024-02-18 17:08:22.000 049 21632.14 353.89 42676.81 88888.00 2024-02-18 17:08:23.000 049 21632.11 353.94 42676.82 88888.00 2024-02-18 17:08:24.000 049 21632.09 353.93 42676.85 88888.00 2024-02-18 17:08:25.000 049 21632.08 353.91 42676.89 47945.15 2024-02-18 17:08:26.000 049 21632.09 353.93 42676.94 88888.00 2024-02-18 17:08:27.000 049 21632.09 353.98 42676.96 88888.00 2024-02-18 17:08:28.000 049 21632.08 353.99 42676.93 88888.00 2024-02-18 17:08:29.000 049 21632.06 353.95 42676.87 88888.00 2024-02-18 17:08:30.000 049 21632.10 353.90 42676.82 47945.00 2024-02-18 17:08:31.000 049 21632.18 353.87 42676.82 88888.00 2024-02-18 17:08:32.000 049 21632.21 353.86 42676.79 88888.00 2024-02-18 17:08:33.000 049 21632.17 353.89 42676.76 88888.00 2024-02-18 17:08:34.000 049 21632.17 353.91 42676.78 88888.00 2024-02-18 17:08:35.000 049 21632.23 353.89 42676.81 47945.86 2024-02-18 17:08:36.000 049 21632.25 353.87 42676.81 88888.00 2024-02-18 17:08:37.000 049 21632.22 353.84 42676.78 88888.00 2024-02-18 17:08:38.000 049 21632.20 353.80 42676.76 88888.00 2024-02-18 17:08:39.000 049 21632.20 353.77 42676.77 88888.00 2024-02-18 17:08:40.000 049 21632.20 353.77 42676.77 47945.21 2024-02-18 17:08:41.000 049 21632.21 353.81 42676.74 88888.00 2024-02-18 17:08:42.000 049 21632.20 353.86 42676.74 88888.00 2024-02-18 17:08:43.000 049 21632.17 353.86 42676.77 88888.00 2024-02-18 17:08:44.000 049 21632.13 353.81 42676.79 88888.00 2024-02-18 17:08:45.000 049 21632.08 353.80 42676.79 47945.43 2024-02-18 17:08:46.000 049 21632.09 353.82 42676.75 88888.00 2024-02-18 17:08:47.000 049 21632.13 353.81 42676.71 88888.00 2024-02-18 17:08:48.000 049 21632.10 353.77 42676.69 88888.00 2024-02-18 17:08:49.000 049 21632.04 353.76 42676.73 88888.00 2024-02-18 17:08:50.000 049 21632.04 353.79 42676.77 47945.22 2024-02-18 17:08:51.000 049 21632.09 353.82 42676.79 88888.00 2024-02-18 17:08:52.000 049 21632.11 353.83 42676.81 88888.00 2024-02-18 17:08:53.000 049 21632.07 353.83 42676.84 88888.00 2024-02-18 17:08:54.000 049 21632.03 353.86 42676.87 88888.00 2024-02-18 17:08:55.000 049 21631.99 353.88 42676.88 47945.49 2024-02-18 17:08:56.000 049 21631.99 353.86 42676.87 88888.00 2024-02-18 17:08:57.000 049 21632.01 353.84 42676.87 88888.00 2024-02-18 17:08:58.000 049 21632.02 353.83 42676.88 88888.00 2024-02-18 17:08:59.000 049 21632.02 353.82 42676.85 88888.00 2024-02-18 17:09:00.000 049 21632.00 353.82 42676.79 47945.19 2024-02-18 17:09:01.000 049 21631.98 353.82 42676.77 88888.00 2024-02-18 17:09:02.000 049 21632.00 353.83 42676.79 88888.00 2024-02-18 17:09:03.000 049 21632.06 353.84 42676.80 88888.00 2024-02-18 17:09:04.000 049 21632.11 353.85 42676.80 88888.00 2024-02-18 17:09:05.000 049 21632.07 353.83 42676.77 47945.15 2024-02-18 17:09:06.000 049 21632.02 353.81 42676.77 88888.00 2024-02-18 17:09:07.000 049 21632.03 353.85 42676.81 88888.00 2024-02-18 17:09:08.000 049 21632.08 353.88 42676.85 88888.00 2024-02-18 17:09:09.000 049 21632.10 353.89 42676.88 88888.00 2024-02-18 17:09:10.000 049 21632.09 353.91 42676.86 47945.23 2024-02-18 17:09:11.000 049 21632.08 353.94 42676.82 88888.00 2024-02-18 17:09:12.000 049 21632.12 353.95 42676.80 88888.00 2024-02-18 17:09:13.000 049 21632.12 353.94 42676.82 88888.00 2024-02-18 17:09:14.000 049 21632.08 353.90 42676.84 88888.00 2024-02-18 17:09:15.000 049 21632.06 353.88 42676.84 47945.18 2024-02-18 17:09:16.000 049 21632.10 353.87 42676.85 88888.00 2024-02-18 17:09:17.000 049 21632.12 353.88 42676.87 88888.00 2024-02-18 17:09:18.000 049 21632.10 353.87 42676.86 88888.00 2024-02-18 17:09:19.000 049 21632.06 353.84 42676.84 88888.00 2024-02-18 17:09:20.000 049 21632.06 353.82 42676.83 47945.85 2024-02-18 17:09:21.000 049 21632.05 353.80 42676.83 88888.00 2024-02-18 17:09:22.000 049 21632.03 353.79 42676.82 88888.00 2024-02-18 17:09:23.000 049 21632.02 353.81 42676.82 88888.00 2024-02-18 17:09:24.000 049 21632.00 353.82 42676.81 88888.00 2024-02-18 17:09:25.000 049 21631.98 353.83 42676.80 47945.21 2024-02-18 17:09:26.000 049 21631.98 353.84 42676.81 88888.00 2024-02-18 17:09:27.000 049 21632.01 353.84 42676.81 88888.00 2024-02-18 17:09:28.000 049 21632.04 353.83 42676.79 88888.00 2024-02-18 17:09:29.000 049 21632.05 353.82 42676.76 88888.00 2024-02-18 17:09:30.000 049 21632.03 353.84 42676.76 47945.65 2024-02-18 17:09:31.000 049 21632.02 353.90 42676.81 88888.00 2024-02-18 17:09:32.000 049 21632.07 353.94 42676.86 88888.00 2024-02-18 17:09:33.000 049 21632.11 353.92 42676.85 88888.00 2024-02-18 17:09:34.000 049 21632.08 353.89 42676.82 88888.00 2024-02-18 17:09:35.000 049 21632.05 353.86 42676.82 47945.93 2024-02-18 17:09:36.000 049 21632.06 353.87 42676.84 88888.00 2024-02-18 17:09:37.000 049 21632.06 353.94 42676.84 88888.00 2024-02-18 17:09:38.000 049 21632.03 353.95 42676.80 88888.00 2024-02-18 17:09:39.000 049 21632.02 353.89 42676.75 88888.00 2024-02-18 17:09:40.000 049 21632.06 353.87 42676.74 47945.25 2024-02-18 17:09:41.000 049 21632.08 353.90 42676.77 88888.00 2024-02-18 17:09:42.000 049 21632.07 353.91 42676.79 88888.00 2024-02-18 17:09:43.000 049 21632.05 353.92 42676.79 88888.00 2024-02-18 17:09:44.000 049 21632.03 353.89 42676.74 88888.00 2024-02-18 17:09:45.000 049 21632.01 353.85 42676.71 47945.75 2024-02-18 17:09:46.000 049 21631.98 353.86 42676.69 88888.00 2024-02-18 17:09:47.000 049 21631.96 353.93 42676.71 88888.00 2024-02-18 17:09:48.000 049 21631.98 354.00 42676.73 88888.00 2024-02-18 17:09:49.000 049 21632.00 353.99 42676.76 88888.00 2024-02-18 17:09:50.000 049 21632.01 353.97 42676.76 47945.10 2024-02-18 17:09:51.000 049 21631.99 353.99 42676.74 88888.00 2024-02-18 17:09:52.000 049 21632.00 353.99 42676.70 88888.00 2024-02-18 17:09:53.000 049 21632.02 353.91 42676.68 88888.00 2024-02-18 17:09:54.000 049 21632.00 353.86 42676.70 88888.00 2024-02-18 17:09:55.000 049 21631.97 353.89 42676.75 47945.38 2024-02-18 17:09:56.000 049 21631.98 353.93 42676.79 88888.00 2024-02-18 17:09:57.000 049 21631.98 353.97 42676.79 88888.00 2024-02-18 17:09:58.000 049 21631.93 353.98 42676.77 88888.00 2024-02-18 17:09:59.000 049 21631.90 353.97 42676.76 88888.00 2024-02-18 17:10:00.000 049 21631.92 353.94 42676.74 47946.01 2024-02-18 17:10:01.000 049 21631.93 353.91 42676.73 88888.00 2024-02-18 17:10:02.000 049 21631.91 353.91 42676.74 88888.00 2024-02-18 17:10:03.000 049 21631.86 353.93 42676.73 88888.00 2024-02-18 17:10:04.000 049 21631.82 353.94 42676.73 88888.00 2024-02-18 17:10:05.000 049 21631.81 353.95 42676.77 47945.73 2024-02-18 17:10:06.000 049 21631.81 353.97 42676.79 88888.00 2024-02-18 17:10:07.000 049 21631.82 353.98 42676.79 88888.00 2024-02-18 17:10:08.000 049 21631.85 353.94 42676.77 88888.00 2024-02-18 17:10:09.000 049 21631.88 353.89 42676.72 88888.00 2024-02-18 17:10:10.000 049 21631.90 353.87 42676.70 47945.83 2024-02-18 17:10:11.000 049 21631.96 353.88 42676.73 88888.00 2024-02-18 17:10:12.000 049 21632.00 353.93 42676.76 88888.00 2024-02-18 17:10:13.000 049 21631.99 353.99 42676.77 88888.00 2024-02-18 17:10:14.000 049 21631.99 353.99 42676.78 88888.00 2024-02-18 17:10:15.000 049 21632.01 353.97 42676.78 47945.85 2024-02-18 17:10:16.000 049 21632.00 353.97 42676.75 88888.00 2024-02-18 17:10:17.000 049 21631.99 353.97 42676.72 88888.00 2024-02-18 17:10:18.000 049 21632.00 353.93 42676.75 88888.00 2024-02-18 17:10:19.000 049 21632.02 353.88 42676.81 88888.00 2024-02-18 17:10:20.000 049 21632.04 353.87 42676.82 47945.90 2024-02-18 17:10:21.000 049 21632.06 353.89 42676.82 88888.00 2024-02-18 17:10:22.000 049 21632.07 353.92 42676.79 88888.00 2024-02-18 17:10:23.000 049 21632.07 353.94 42676.74 88888.00 2024-02-18 17:10:24.000 049 21632.05 353.95 42676.73 88888.00 2024-02-18 17:10:25.000 049 21632.02 353.94 42676.76 47945.70 2024-02-18 17:10:26.000 049 21632.02 353.94 42676.79 88888.00 2024-02-18 17:10:27.000 049 21632.02 353.93 42676.81 88888.00 2024-02-18 17:10:28.000 049 21632.02 353.92 42676.82 88888.00 2024-02-18 17:10:29.000 049 21632.04 353.92 42676.81 88888.00 2024-02-18 17:10:30.000 049 21632.08 353.95 42676.80 47945.88 2024-02-18 17:10:31.000 049 21632.11 354.02 42676.79 88888.00 2024-02-18 17:10:32.000 049 21632.10 354.09 42676.75 88888.00 2024-02-18 17:10:33.000 049 21632.07 354.08 42676.73 88888.00 2024-02-18 17:10:34.000 049 21632.03 354.05 42676.76 88888.00 2024-02-18 17:10:35.000 049 21632.00 354.01 42676.76 47946.04 2024-02-18 17:10:36.000 049 21631.95 353.98 42676.75 88888.00 2024-02-18 17:10:37.000 049 21631.92 353.99 42676.76 88888.00 2024-02-18 17:10:38.000 049 21631.94 354.01 42676.78 88888.00 2024-02-18 17:10:39.000 049 21632.00 354.01 42676.81 88888.00 2024-02-18 17:10:40.000 049 21632.02 354.01 42676.84 47946.19 2024-02-18 17:10:41.000 049 21632.03 354.02 42676.82 88888.00 2024-02-18 17:10:42.000 049 21632.07 354.03 42676.79 88888.00 2024-02-18 17:10:43.000 049 21632.05 354.05 42676.80 88888.00 2024-02-18 17:10:44.000 049 21631.98 354.08 42676.84 88888.00 2024-02-18 17:10:45.000 049 21631.94 354.09 42676.87 47945.47 2024-02-18 17:10:46.000 049 21631.97 354.08 42676.88 88888.00 2024-02-18 17:10:47.000 049 21632.02 354.07 42676.89 88888.00 2024-02-18 17:10:48.000 049 21632.02 354.07 42676.91 88888.00 2024-02-18 17:10:49.000 049 21631.96 354.07 42676.91 88888.00 2024-02-18 17:10:50.000 049 21631.91 354.10 42676.90 47945.09 2024-02-18 17:10:51.000 049 21631.90 354.13 42676.91 88888.00 2024-02-18 17:10:52.000 049 21631.94 354.15 42676.93 88888.00 2024-02-18 17:10:53.000 049 21631.94 354.12 42676.93 88888.00 2024-02-18 17:10:54.000 049 21631.90 354.09 42676.94 88888.00 2024-02-18 17:10:55.000 049 21631.88 354.07 42676.95 47945.59 2024-02-18 17:10:56.000 049 21631.91 354.05 42676.94 88888.00 2024-02-18 17:10:57.000 049 21631.96 354.06 42676.93 88888.00 2024-02-18 17:10:58.000 049 21631.99 354.10 42676.91 88888.00 2024-02-18 17:10:59.000 049 21632.03 354.12 42676.94 88888.00 2024-02-18 17:11:00.000 049 21632.05 354.13 42676.99 47946.12 2024-02-18 17:11:01.000 049 21632.03 354.12 42677.00 88888.00 2024-02-18 17:11:02.000 049 21632.01 354.08 42676.98 88888.00 2024-02-18 17:11:03.000 049 21632.02 354.08 42676.94 88888.00 2024-02-18 17:11:04.000 049 21632.05 354.12 42676.91 88888.00 2024-02-18 17:11:05.000 049 21632.05 354.15 42676.90 47945.42 2024-02-18 17:11:06.000 049 21632.00 354.17 42676.93 88888.00 2024-02-18 17:11:07.000 049 21631.98 354.19 42676.99 88888.00 2024-02-18 17:11:08.000 049 21631.99 354.19 42677.02 88888.00 2024-02-18 17:11:09.000 049 21631.98 354.19 42676.98 88888.00 2024-02-18 17:11:10.000 049 21631.94 354.21 42676.94 47946.00 2024-02-18 17:11:11.000 049 21631.93 354.23 42676.95 88888.00 2024-02-18 17:11:12.000 049 21631.96 354.24 42677.00 88888.00 2024-02-18 17:11:13.000 049 21631.96 354.24 42677.01 88888.00 2024-02-18 17:11:14.000 049 21631.90 354.21 42676.98 88888.00 2024-02-18 17:11:15.000 049 21631.85 354.21 42676.95 47946.01 2024-02-18 17:11:16.000 049 21631.87 354.28 42676.97 88888.00 2024-02-18 17:11:17.000 049 21631.90 354.32 42676.98 88888.00 2024-02-18 17:11:18.000 049 21631.88 354.32 42676.98 88888.00 2024-02-18 17:11:19.000 049 21631.89 354.30 42677.01 88888.00 2024-02-18 17:11:20.000 049 21631.92 354.28 42677.02 47945.21 2024-02-18 17:11:21.000 049 21631.91 354.28 42677.02 88888.00 2024-02-18 17:11:22.000 049 21631.87 354.31 42677.00 88888.00 2024-02-18 17:11:23.000 049 21631.83 354.32 42676.98 88888.00 2024-02-18 17:11:24.000 049 21631.78 354.29 42676.96 88888.00 2024-02-18 17:11:25.000 049 21631.76 354.30 42676.98 47946.14 2024-02-18 17:11:26.000 049 21631.77 354.31 42677.03 88888.00 2024-02-18 17:11:27.000 049 21631.81 354.32 42677.07 88888.00 2024-02-18 17:11:28.000 049 21631.83 354.34 42677.05 88888.00 2024-02-18 17:11:29.000 049 21631.82 354.33 42677.01 88888.00 2024-02-18 17:11:30.000 049 21631.81 354.29 42677.00 47945.92 2024-02-18 17:11:31.000 049 21631.82 354.27 42677.00 88888.00 2024-02-18 17:11:32.000 049 21631.88 354.28 42677.00 88888.00 2024-02-18 17:11:33.000 049 21631.93 354.32 42677.02 88888.00 2024-02-18 17:11:34.000 049 21631.93 354.33 42677.03 88888.00 2024-02-18 17:11:35.000 049 21631.92 354.30 42677.00 47945.22 2024-02-18 17:11:36.000 049 21631.94 354.28 42677.00 88888.00 2024-02-18 17:11:37.000 049 21631.94 354.29 42677.02 88888.00 2024-02-18 17:11:38.000 049 21631.92 354.32 42677.03 88888.00 2024-02-18 17:11:39.000 049 21631.90 354.32 42677.02 88888.00 2024-02-18 17:11:40.000 049 21631.87 354.30 42677.02 47946.21 2024-02-18 17:11:41.000 049 21631.82 354.28 42676.98 88888.00 2024-02-18 17:11:42.000 049 21631.79 354.31 42676.95 88888.00 2024-02-18 17:11:43.000 049 21631.82 354.37 42676.98 88888.00 2024-02-18 17:11:44.000 049 21631.85 354.37 42677.02 88888.00 2024-02-18 17:11:45.000 049 21631.84 354.32 42677.02 47945.34 2024-02-18 17:11:46.000 049 21631.82 354.30 42677.01 88888.00 2024-02-18 17:11:47.000 049 21631.79 354.32 42677.00 88888.00 2024-02-18 17:11:48.000 049 21631.77 354.35 42676.99 88888.00 2024-02-18 17:11:49.000 049 21631.76 354.35 42676.98 88888.00 2024-02-18 17:11:50.000 049 21631.76 354.35 42676.96 47945.40 2024-02-18 17:11:51.000 049 21631.75 354.37 42676.94 88888.00 2024-02-18 17:11:52.000 049 21631.76 354.38 42676.94 88888.00 2024-02-18 17:11:53.000 049 21631.80 354.37 42676.97 88888.00 2024-02-18 17:11:54.000 049 21631.80 354.33 42676.97 88888.00 2024-02-18 17:11:55.000 049 21631.81 354.31 42676.97 47945.89 2024-02-18 17:11:56.000 049 21631.81 354.36 42676.96 88888.00 2024-02-18 17:11:57.000 049 21631.78 354.43 42676.95 88888.00 2024-02-18 17:11:58.000 049 21631.77 354.42 42676.95 88888.00 2024-02-18 17:11:59.000 049 21631.80 354.36 42676.97 88888.00 2024-02-18 17:12:00.000 049 21631.82 354.36 42676.99 47946.14 2024-02-18 17:12:01.000 049 21631.83 354.42 42677.00 88888.00 2024-02-18 17:12:02.000 049 21631.81 354.47 42677.00 88888.00 2024-02-18 17:12:03.000 049 21631.78 354.44 42676.99 88888.00 2024-02-18 17:12:04.000 049 21631.76 354.40 42677.03 88888.00 2024-02-18 17:12:05.000 049 21631.82 354.38 42677.06 47945.27 2024-02-18 17:12:06.000 049 21631.88 354.38 42677.06 88888.00 2024-02-18 17:12:07.000 049 21631.87 354.43 42677.06 88888.00 2024-02-18 17:12:08.000 049 21631.84 354.51 42677.07 88888.00 2024-02-18 17:12:09.000 049 21631.85 354.54 42677.09 88888.00 2024-02-18 17:12:10.000 049 21631.87 354.45 42677.09 47945.70 2024-02-18 17:12:11.000 049 21631.86 354.36 42677.05 88888.00 2024-02-18 17:12:12.000 049 21631.84 354.32 42677.02 88888.00 2024-02-18 17:12:13.000 049 21631.88 354.33 42677.04 88888.00 2024-02-18 17:12:14.000 049 21631.94 354.36 42677.04 88888.00 2024-02-18 17:12:15.000 049 21631.94 354.38 42677.06 47945.54 2024-02-18 17:12:16.000 049 21631.94 354.39 42677.10 88888.00 2024-02-18 17:12:17.000 049 21631.93 354.40 42677.11 88888.00 2024-02-18 17:12:18.000 049 21631.92 354.41 42677.08 88888.00 2024-02-18 17:12:19.000 049 21631.89 354.37 42677.02 88888.00 2024-02-18 17:12:20.000 049 21631.87 354.31 42676.98 47945.68 2024-02-18 17:12:21.000 049 21631.87 354.26 42676.96 88888.00 2024-02-18 17:12:22.000 049 21631.91 354.22 42676.97 88888.00 2024-02-18 17:12:23.000 049 21631.95 354.20 42676.98 88888.00 2024-02-18 17:12:24.000 049 21631.95 354.22 42676.98 88888.00 2024-02-18 17:12:25.000 049 21631.91 354.26 42676.98 47945.42 2024-02-18 17:12:26.000 049 21631.89 354.30 42676.97 88888.00 2024-02-18 17:12:27.000 049 21631.90 354.29 42676.98 88888.00 2024-02-18 17:12:28.000 049 21631.94 354.28 42676.97 88888.00 2024-02-18 17:12:29.000 049 21631.97 354.30 42676.94 88888.00 2024-02-18 17:12:30.000 049 21632.00 354.31 42676.95 47945.95 2024-02-18 17:12:31.000 049 21631.98 354.31 42677.02 88888.00 2024-02-18 17:12:32.000 049 21631.95 354.32 42677.09 88888.00 2024-02-18 17:12:33.000 049 21631.94 354.33 42677.09 88888.00 2024-02-18 17:12:34.000 049 21631.94 354.36 42677.04 88888.00 2024-02-18 17:12:35.000 049 21631.92 354.35 42676.99 47945.94 2024-02-18 17:12:36.000 049 21631.86 354.30 42676.99 88888.00 2024-02-18 17:12:37.000 049 21631.83 354.24 42676.98 88888.00 2024-02-18 17:12:38.000 049 21631.88 354.21 42676.95 88888.00 2024-02-18 17:12:39.000 049 21631.93 354.22 42676.96 88888.00 2024-02-18 17:12:40.000 049 21631.93 354.26 42676.98 47945.17 2024-02-18 17:12:41.000 049 21631.91 354.29 42676.96 88888.00 2024-02-18 17:12:42.000 049 21631.90 354.31 42676.93 88888.00 2024-02-18 17:12:43.000 049 21631.91 354.33 42676.93 88888.00 2024-02-18 17:12:44.000 049 21631.95 354.31 42676.94 88888.00 2024-02-18 17:12:45.000 049 21631.97 354.31 42676.95 47945.97 2024-02-18 17:12:46.000 049 21631.98 354.38 42676.96 88888.00 2024-02-18 17:12:47.000 049 21632.02 354.42 42676.96 88888.00 2024-02-18 17:12:48.000 049 21632.06 354.37 42676.99 88888.00 2024-02-18 17:12:49.000 049 21632.09 354.29 42677.01 88888.00 2024-02-18 17:12:50.000 049 21632.08 354.26 42676.99 47945.99 2024-02-18 17:12:51.000 049 21632.12 354.26 42676.98 88888.00 2024-02-18 17:12:52.000 049 21632.16 354.25 42677.01 88888.00 2024-02-18 17:12:53.000 049 21632.16 354.22 42677.02 88888.00 2024-02-18 17:12:54.000 049 21632.14 354.20 42677.00 88888.00 2024-02-18 17:12:55.000 049 21632.13 354.21 42676.96 47945.19 2024-02-18 17:12:56.000 049 21632.14 354.24 42676.91 88888.00 2024-02-18 17:12:57.000 049 21632.12 354.26 42676.91 88888.00 2024-02-18 17:12:58.000 049 21632.04 354.30 42676.91 88888.00 2024-02-18 17:12:59.000 049 21632.03 354.34 42676.88 88888.00 2024-02-18 17:13:00.000 049 21632.07 354.36 42676.85 47946.15 2024-02-18 17:13:01.000 049 21632.08 354.38 42676.86 88888.00 2024-02-18 17:13:02.000 049 21632.07 354.38 42676.89 88888.00 2024-02-18 17:13:03.000 049 21632.06 354.36 42676.89 88888.00 2024-02-18 17:13:04.000 049 21632.04 354.34 42676.88 88888.00 2024-02-18 17:13:05.000 049 21632.01 354.35 42676.86 47945.65 2024-02-18 17:13:06.000 049 21631.98 354.38 42676.84 88888.00 2024-02-18 17:13:07.000 049 21631.96 354.36 42676.85 88888.00 2024-02-18 17:13:08.000 049 21631.96 354.30 42676.86 88888.00 2024-02-18 17:13:09.000 049 21631.95 354.25 42676.86 88888.00 2024-02-18 17:13:10.000 049 21631.93 354.25 42676.84 47945.47 2024-02-18 17:13:11.000 049 21631.92 354.29 42676.81 88888.00 2024-02-18 17:13:12.000 049 21631.90 354.34 42676.80 88888.00 2024-02-18 17:13:13.000 049 21631.88 354.33 42676.82 88888.00 2024-02-18 17:13:14.000 049 21631.86 354.27 42676.86 88888.00 2024-02-18 17:13:15.000 049 21631.86 354.25 42676.89 47945.02 2024-02-18 17:13:16.000 049 21631.88 354.29 42676.90 88888.00 2024-02-18 17:13:17.000 049 21631.90 354.33 42676.89 88888.00 2024-02-18 17:13:18.000 049 21631.88 354.33 42676.89 88888.00 2024-02-18 17:13:19.000 049 21631.85 354.31 42676.91 88888.00 2024-02-18 17:13:20.000 049 21631.84 354.29 42676.91 47945.92 2024-02-18 17:13:21.000 049 21631.84 354.26 42676.89 88888.00 2024-02-18 17:13:22.000 049 21631.84 354.28 42676.90 88888.00 2024-02-18 17:13:23.000 049 21631.84 354.32 42676.95 88888.00 2024-02-18 17:13:24.000 049 21631.85 354.36 42676.96 88888.00 2024-02-18 17:13:25.000 049 21631.87 354.36 42676.96 47945.37 2024-02-18 17:13:26.000 049 21631.86 354.30 42676.99 88888.00 2024-02-18 17:13:27.000 049 21631.85 354.25 42677.01 88888.00 2024-02-18 17:13:28.000 049 21631.88 354.25 42677.01 88888.00 2024-02-18 17:13:29.000 049 21631.91 354.27 42677.01 88888.00 2024-02-18 17:13:30.000 049 21631.88 354.30 42677.00 47946.17 2024-02-18 17:13:31.000 049 21631.85 354.34 42677.01 88888.00 2024-02-18 17:13:32.000 049 21631.83 354.37 42677.06 88888.00 2024-02-18 17:13:33.000 049 21631.81 354.37 42677.09 88888.00 2024-02-18 17:13:34.000 049 21631.75 354.31 42677.09 88888.00 2024-02-18 17:13:35.000 049 21631.72 354.28 42677.04 47945.54 2024-02-18 17:13:36.000 049 21631.72 354.28 42676.98 88888.00 2024-02-18 17:13:37.000 049 21631.74 354.29 42676.94 88888.00 2024-02-18 17:13:38.000 049 21631.74 354.27 42676.97 88888.00 2024-02-18 17:13:39.000 049 21631.73 354.21 42676.98 88888.00 2024-02-18 17:13:40.000 049 21631.75 354.18 42676.95 47945.66 2024-02-18 17:13:41.000 049 21631.80 354.20 42676.94 88888.00 2024-02-18 17:13:42.000 049 21631.84 354.22 42676.94 88888.00 2024-02-18 17:13:43.000 049 21631.84 354.23 42676.93 88888.00 2024-02-18 17:13:44.000 049 21631.84 354.24 42676.94 88888.00 2024-02-18 17:13:45.000 049 21631.85 354.24 42676.98 47946.12 2024-02-18 17:13:46.000 049 21631.87 354.22 42676.98 88888.00 2024-02-18 17:13:47.000 049 21631.91 354.20 42676.96 88888.00 2024-02-18 17:13:48.000 049 21631.97 354.19 42676.95 88888.00 2024-02-18 17:13:49.000 049 21631.96 354.19 42676.97 88888.00 2024-02-18 17:13:50.000 049 21631.89 354.19 42676.99 47945.83 2024-02-18 17:13:51.000 049 21631.84 354.15 42677.01 88888.00 2024-02-18 17:13:52.000 049 21631.85 354.12 42677.02 88888.00 2024-02-18 17:13:53.000 049 21631.89 354.13 42677.05 88888.00 2024-02-18 17:13:54.000 049 21631.93 354.19 42677.07 88888.00 2024-02-18 17:13:55.000 049 21631.98 354.24 42677.06 47945.20 2024-02-18 17:13:56.000 049 21631.99 354.24 42677.02 88888.00 2024-02-18 17:13:57.000 049 21631.97 354.20 42676.99 88888.00 2024-02-18 17:13:58.000 049 21631.95 354.17 42677.00 88888.00 2024-02-18 17:13:59.000 049 21631.90 354.18 42677.00 88888.00 2024-02-18 17:14:00.000 049 21631.85 354.22 42676.98 47945.85 2024-02-18 17:14:01.000 049 21631.88 354.27 42676.97 88888.00 2024-02-18 17:14:02.000 049 21631.93 354.24 42676.99 88888.00 2024-02-18 17:14:03.000 049 21631.93 354.17 42677.02 88888.00 2024-02-18 17:14:04.000 049 21631.92 354.15 42677.02 88888.00 2024-02-18 17:14:05.000 049 21631.94 354.16 42676.99 47945.06 2024-02-18 17:14:06.000 049 21631.97 354.19 42676.98 88888.00 2024-02-18 17:14:07.000 049 21631.98 354.19 42676.98 88888.00 2024-02-18 17:14:08.000 049 21631.97 354.19 42676.98 88888.00 2024-02-18 17:14:09.000 049 21631.93 354.21 42676.98 88888.00 2024-02-18 17:14:10.000 049 21631.90 354.20 42676.96 47945.24 2024-02-18 17:14:11.000 049 21631.91 354.18 42676.95 88888.00 2024-02-18 17:14:12.000 049 21631.94 354.22 42676.95 88888.00 2024-02-18 17:14:13.000 049 21631.96 354.26 42676.93 88888.00 2024-02-18 17:14:14.000 049 21631.99 354.23 42676.91 88888.00 2024-02-18 17:14:15.000 049 21632.03 354.18 42676.93 47945.37 2024-02-18 17:14:16.000 049 21632.05 354.18 42676.98 88888.00 2024-02-18 17:14:17.000 049 21632.02 354.20 42677.01 88888.00 2024-02-18 17:14:18.000 049 21631.98 354.18 42676.96 88888.00 2024-02-18 17:14:19.000 049 21631.99 354.17 42676.92 88888.00 2024-02-18 17:14:20.000 049 21632.01 354.19 42676.95 47945.87 2024-02-18 17:14:21.000 049 21631.99 354.22 42676.98 88888.00 2024-02-18 17:14:22.000 049 21631.94 354.20 42676.96 88888.00 2024-02-18 17:14:23.000 049 21631.92 354.18 42676.94 88888.00 2024-02-18 17:14:24.000 049 21631.92 354.18 42676.91 88888.00 2024-02-18 17:14:25.000 049 21631.90 354.19 42676.88 47945.83 2024-02-18 17:14:26.000 049 21631.91 354.21 42676.90 88888.00 2024-02-18 17:14:27.000 049 21631.93 354.24 42676.95 88888.00 2024-02-18 17:14:28.000 049 21631.90 354.22 42676.98 88888.00 2024-02-18 17:14:29.000 049 21631.88 354.15 42676.96 88888.00 2024-02-18 17:14:30.000 049 21631.94 354.13 42676.93 47945.23 2024-02-18 17:14:31.000 049 21632.02 354.16 42676.89 88888.00 2024-02-18 17:14:32.000 049 21632.01 354.19 42676.86 88888.00 2024-02-18 17:14:33.000 049 21631.94 354.20 42676.81 88888.00 2024-02-18 17:14:34.000 049 21631.91 354.20 42676.80 88888.00 2024-02-18 17:14:35.000 049 21631.95 354.24 42676.84 47945.97 2024-02-18 17:14:36.000 049 21631.97 354.27 42676.86 88888.00 2024-02-18 17:14:37.000 049 21631.90 354.25 42676.83 88888.00 2024-02-18 17:14:38.000 049 21631.85 354.20 42676.79 88888.00 2024-02-18 17:14:39.000 049 21631.85 354.14 42676.79 88888.00 2024-02-18 17:14:40.000 049 21631.89 354.10 42676.81 47945.23 2024-02-18 17:14:41.000 049 21631.93 354.09 42676.83 88888.00 2024-02-18 17:14:42.000 049 21631.97 354.10 42676.84 88888.00 2024-02-18 17:14:43.000 049 21632.01 354.13 42676.82 88888.00 2024-02-18 17:14:44.000 049 21632.00 354.17 42676.85 88888.00 2024-02-18 17:14:45.000 049 21631.94 354.16 42676.88 47945.40 2024-02-18 17:14:46.000 049 21631.90 354.15 42676.85 88888.00 2024-02-18 17:14:47.000 049 21631.93 354.15 42676.83 88888.00 2024-02-18 17:14:48.000 049 21632.00 354.13 42676.84 88888.00 2024-02-18 17:14:49.000 049 21631.99 354.08 42676.82 88888.00 2024-02-18 17:14:50.000 049 21631.93 354.07 42676.79 47945.74 2024-02-18 17:14:51.000 049 21631.90 354.09 42676.79 88888.00 2024-02-18 17:14:52.000 049 21631.93 354.12 42676.82 88888.00 2024-02-18 17:14:53.000 049 21631.97 354.14 42676.86 88888.00 2024-02-18 17:14:54.000 049 21631.94 354.15 42676.87 88888.00 2024-02-18 17:14:55.000 049 21631.91 354.16 42676.84 47945.30 2024-02-18 17:14:56.000 049 21631.90 354.16 42676.82 88888.00 2024-02-18 17:14:57.000 049 21631.85 354.13 42676.82 88888.00 2024-02-18 17:14:58.000 049 21631.81 354.11 42676.84 88888.00 2024-02-18 17:14:59.000 049 21631.78 354.12 42676.84 88888.00 2024-02-18 17:15:00.000 049 21631.78 354.15 42676.82 47945.16 2024-02-18 17:15:01.000 049 21631.79 354.17 42676.79 88888.00 2024-02-18 17:15:02.000 049 21631.77 354.17 42676.77 88888.00 2024-02-18 17:15:03.000 049 21631.69 354.17 42676.78 88888.00 2024-02-18 17:15:04.000 049 21631.68 354.17 42676.80 88888.00 2024-02-18 17:15:05.000 049 21631.73 354.14 42676.79 47945.70 2024-02-18 17:15:06.000 049 21631.78 354.12 42676.79 88888.00 2024-02-18 17:15:07.000 049 21631.78 354.12 42676.78 88888.00 2024-02-18 17:15:08.000 049 21631.75 354.13 42676.73 88888.00 2024-02-18 17:15:09.000 049 21631.74 354.14 42676.72 88888.00 2024-02-18 17:15:10.000 049 21631.76 354.17 42676.76 47945.18 2024-02-18 17:15:11.000 049 21631.80 354.17 42676.82 88888.00 2024-02-18 17:15:12.000 049 21631.84 354.16 42676.84 88888.00 2024-02-18 17:15:13.000 049 21631.88 354.12 42676.81 88888.00 2024-02-18 17:15:14.000 049 21631.88 354.06 42676.78 88888.00 2024-02-18 17:15:15.000 049 21631.89 354.03 42676.77 47945.20 2024-02-18 17:15:16.000 049 21631.90 354.04 42676.77 88888.00 2024-02-18 17:15:17.000 049 21631.90 354.07 42676.79 88888.00 2024-02-18 17:15:18.000 049 21631.88 354.09 42676.81 88888.00 2024-02-18 17:15:19.000 049 21631.89 354.10 42676.80 88888.00 2024-02-18 17:15:20.000 049 21631.96 354.13 42676.82 47945.88 2024-02-18 17:15:21.000 049 21632.01 354.16 42676.86 88888.00 2024-02-18 17:15:22.000 049 21632.01 354.16 42676.86 88888.00 2024-02-18 17:15:23.000 049 21631.98 354.13 42676.84 88888.00 2024-02-18 17:15:24.000 049 21631.97 354.10 42676.82 88888.00 2024-02-18 17:15:25.000 049 21631.98 354.10 42676.82 47945.52 2024-02-18 17:15:26.000 049 21631.97 354.12 42676.81 88888.00 2024-02-18 17:15:27.000 049 21631.93 354.11 42676.82 88888.00 2024-02-18 17:15:28.000 049 21631.95 354.10 42676.84 88888.00 2024-02-18 17:15:29.000 049 21631.97 354.13 42676.86 88888.00 2024-02-18 17:15:30.000 049 21631.97 354.15 42676.85 47945.74 2024-02-18 17:15:31.000 049 21631.94 354.14 42676.84 88888.00 2024-02-18 17:15:32.000 049 21631.91 354.14 42676.81 88888.00 2024-02-18 17:15:33.000 049 21631.90 354.14 42676.77 88888.00 2024-02-18 17:15:34.000 049 21631.90 354.13 42676.74 88888.00 2024-02-18 17:15:35.000 049 21631.89 354.11 42676.75 47945.89 2024-02-18 17:15:36.000 049 21631.85 354.11 42676.77 88888.00 2024-02-18 17:15:37.000 049 21631.88 354.13 42676.80 88888.00 2024-02-18 17:15:38.000 049 21631.94 354.13 42676.79 88888.00 2024-02-18 17:15:39.000 049 21631.98 354.09 42676.75 88888.00 2024-02-18 17:15:40.000 049 21631.95 354.06 42676.77 47945.17 2024-02-18 17:15:41.000 049 21631.92 354.05 42676.80 88888.00 2024-02-18 17:15:42.000 049 21631.92 354.05 42676.80 88888.00 2024-02-18 17:15:43.000 049 21631.94 354.04 42676.79 88888.00 2024-02-18 17:15:44.000 049 21631.97 354.06 42676.81 88888.00 2024-02-18 17:15:45.000 049 21632.02 354.10 42676.81 47945.11 2024-02-18 17:15:46.000 049 21632.05 354.09 42676.78 88888.00 2024-02-18 17:15:47.000 049 21632.03 354.02 42676.77 88888.00 2024-02-18 17:15:48.000 049 21631.97 354.00 42676.80 88888.00 2024-02-18 17:15:49.000 049 21631.93 354.04 42676.84 88888.00 2024-02-18 17:15:50.000 049 21631.95 354.07 42676.87 47945.87 2024-02-18 17:15:51.000 049 21631.99 354.07 42676.87 88888.00 2024-02-18 17:15:52.000 049 21631.99 354.05 42676.85 88888.00 2024-02-18 17:15:53.000 049 21632.01 354.03 42676.84 88888.00 2024-02-18 17:15:54.000 049 21632.04 354.00 42676.87 88888.00 2024-02-18 17:15:55.000 049 21632.03 353.99 42676.87 47945.27 2024-02-18 17:15:56.000 049 21631.98 353.97 42676.82 88888.00 2024-02-18 17:15:57.000 049 21631.96 353.95 42676.79 88888.00 2024-02-18 17:15:58.000 049 21631.98 353.91 42676.77 88888.00 2024-02-18 17:15:59.000 049 21631.99 353.86 42676.77 88888.00 2024-02-18 17:16:00.000 049 21631.98 353.88 42676.79 47945.05 2024-02-18 17:16:01.000 049 21631.99 353.95 42676.82 88888.00 2024-02-18 17:16:02.000 049 21632.03 354.01 42676.82 88888.00 2024-02-18 17:16:03.000 049 21632.09 354.00 42676.81 88888.00 2024-02-18 17:16:04.000 049 21632.12 353.99 42676.80 88888.00 2024-02-18 17:16:05.000 049 21632.14 353.97 42676.79 47945.63 2024-02-18 17:16:06.000 049 21632.15 353.92 42676.78 88888.00 2024-02-18 17:16:07.000 049 21632.13 353.89 42676.77 88888.00 2024-02-18 17:16:08.000 049 21632.09 353.90 42676.75 88888.00 2024-02-18 17:16:09.000 049 21632.07 353.92 42676.73 88888.00 2024-02-18 17:16:10.000 049 21632.10 353.93 42676.75 47945.25 2024-02-18 17:16:11.000 049 21632.13 353.95 42676.73 88888.00 2024-02-18 17:16:12.000 049 21632.10 353.93 42676.69 88888.00 2024-02-18 17:16:13.000 049 21632.02 353.92 42676.67 88888.00 2024-02-18 17:16:14.000 049 21631.98 353.93 42676.68 88888.00 2024-02-18 17:16:15.000 049 21632.00 353.93 42676.71 47945.30 2024-02-18 17:16:16.000 049 21632.03 353.90 42676.76 88888.00 2024-02-18 17:16:17.000 049 21632.07 353.88 42676.77 88888.00 2024-02-18 17:16:18.000 049 21632.11 353.89 42676.76 88888.00 2024-02-18 17:16:19.000 049 21632.12 353.88 42676.72 88888.00 2024-02-18 17:16:20.000 049 21632.08 353.87 42676.69 47945.20 2024-02-18 17:16:21.000 049 21632.03 353.86 42676.67 88888.00 2024-02-18 17:16:22.000 049 21632.01 353.83 42676.66 88888.00 2024-02-18 17:16:23.000 049 21632.02 353.82 42676.68 88888.00 2024-02-18 17:16:24.000 049 21632.01 353.84 42676.70 88888.00 2024-02-18 17:16:25.000 049 21631.97 353.86 42676.71 47945.71 2024-02-18 17:16:26.000 049 21631.94 353.90 42676.73 88888.00 2024-02-18 17:16:27.000 049 21631.95 353.94 42676.76 88888.00 2024-02-18 17:16:28.000 049 21631.97 353.92 42676.75 88888.00 2024-02-18 17:16:29.000 049 21632.02 353.89 42676.78 88888.00 2024-02-18 17:16:30.000 049 21632.09 353.89 42676.82 47945.96 2024-02-18 17:16:31.000 049 21632.13 353.90 42676.82 88888.00 2024-02-18 17:16:32.000 049 21632.15 353.90 42676.78 88888.00 2024-02-18 17:16:33.000 049 21632.13 353.92 42676.75 88888.00 2024-02-18 17:16:34.000 049 21632.08 353.93 42676.76 88888.00 2024-02-18 17:16:35.000 049 21632.03 353.91 42676.80 47945.88 2024-02-18 17:16:36.000 049 21632.05 353.89 42676.83 88888.00 2024-02-18 17:16:37.000 049 21632.06 353.91 42676.83 88888.00 2024-02-18 17:16:38.000 049 21632.01 353.91 42676.79 88888.00 2024-02-18 17:16:39.000 049 21631.93 353.87 42676.74 88888.00 2024-02-18 17:16:40.000 049 21631.91 353.83 42676.75 47945.87 2024-02-18 17:16:41.000 049 21631.97 353.82 42676.79 88888.00 2024-02-18 17:16:42.000 049 21632.04 353.86 42676.84 88888.00 2024-02-18 17:16:43.000 049 21632.08 353.92 42676.89 88888.00 2024-02-18 17:16:44.000 049 21632.08 353.92 42676.88 88888.00 2024-02-18 17:16:45.000 049 21632.01 353.89 42676.84 47945.74 2024-02-18 17:16:46.000 049 21631.94 353.90 42676.82 88888.00 2024-02-18 17:16:47.000 049 21631.94 353.91 42676.81 88888.00 2024-02-18 17:16:48.000 049 21631.98 353.89 42676.83 88888.00 2024-02-18 17:16:49.000 049 21632.00 353.88 42676.83 88888.00 2024-02-18 17:16:50.000 049 21632.02 353.89 42676.79 47945.99 2024-02-18 17:16:51.000 049 21632.05 353.89 42676.71 88888.00 2024-02-18 17:16:52.000 049 21632.07 353.90 42676.67 88888.00 2024-02-18 17:16:53.000 049 21632.07 353.90 42676.71 88888.00 2024-02-18 17:16:54.000 049 21632.06 353.90 42676.77 88888.00 2024-02-18 17:16:55.000 049 21632.05 353.89 42676.74 47946.13 2024-02-18 17:16:56.000 049 21632.06 353.87 42676.69 88888.00 2024-02-18 17:16:57.000 049 21632.09 353.81 42676.67 88888.00 2024-02-18 17:16:58.000 049 21632.10 353.78 42676.68 88888.00 2024-02-18 17:16:59.000 049 21632.13 353.81 42676.71 88888.00 2024-02-18 17:17:00.000 049 21632.15 353.85 42676.78 47945.69 2024-02-18 17:17:01.000 049 21632.14 353.86 42676.79 88888.00 2024-02-18 17:17:02.000 049 21632.12 353.84 42676.75 88888.00 2024-02-18 17:17:03.000 049 21632.13 353.81 42676.71 88888.00 2024-02-18 17:17:04.000 049 21632.14 353.79 42676.69 88888.00 2024-02-18 17:17:05.000 049 21632.13 353.80 42676.67 47945.69 2024-02-18 17:17:06.000 049 21632.09 353.83 42676.68 88888.00 2024-02-18 17:17:07.000 049 21632.07 353.86 42676.72 88888.00 2024-02-18 17:17:08.000 049 21632.09 353.87 42676.77 88888.00 2024-02-18 17:17:09.000 049 21632.12 353.85 42676.80 88888.00 2024-02-18 17:17:10.000 049 21632.13 353.82 42676.79 47945.45 2024-02-18 17:17:11.000 049 21632.14 353.82 42676.77 88888.00 2024-02-18 17:17:12.000 049 21632.14 353.84 42676.73 88888.00 2024-02-18 17:17:13.000 049 21632.12 353.84 42676.73 88888.00 2024-02-18 17:17:14.000 049 21632.10 353.82 42676.77 88888.00 2024-02-18 17:17:15.000 049 21632.08 353.81 42676.79 47945.87 2024-02-18 17:17:16.000 049 21632.06 353.83 42676.76 88888.00 2024-02-18 17:17:17.000 049 21632.06 353.87 42676.71 88888.00 2024-02-18 17:17:18.000 049 21632.07 353.88 42676.69 88888.00 2024-02-18 17:17:19.000 049 21632.08 353.85 42676.70 88888.00 2024-02-18 17:17:20.000 049 21632.09 353.82 42676.75 47945.61 2024-02-18 17:17:21.000 049 21632.12 353.82 42676.77 88888.00 2024-02-18 17:17:22.000 049 21632.09 353.81 42676.76 88888.00 2024-02-18 17:17:23.000 049 21632.00 353.78 42676.75 88888.00 2024-02-18 17:17:24.000 049 21631.96 353.78 42676.76 88888.00 2024-02-18 17:17:25.000 049 21632.02 353.80 42676.76 47945.22 2024-02-18 17:17:26.000 049 21632.08 353.83 42676.71 88888.00 2024-02-18 17:17:27.000 049 21632.08 353.83 42676.63 88888.00 2024-02-18 17:17:28.000 049 21632.08 353.81 42676.64 88888.00 2024-02-18 17:17:29.000 049 21632.09 353.82 42676.71 88888.00 2024-02-18 17:17:30.000 049 21632.10 353.84 42676.74 47944.98 2024-02-18 17:17:31.000 049 21632.09 353.85 42676.68 88888.00 2024-02-18 17:17:32.000 049 21632.08 353.84 42676.62 88888.00 2024-02-18 17:17:33.000 049 21632.10 353.83 42676.64 88888.00 2024-02-18 17:17:34.000 049 21632.14 353.84 42676.67 88888.00 2024-02-18 17:17:35.000 049 21632.16 353.82 42676.69 47945.28 2024-02-18 17:17:36.000 049 21632.15 353.78 42676.70 88888.00 2024-02-18 17:17:37.000 049 21632.13 353.73 42676.71 88888.00 2024-02-18 17:17:38.000 049 21632.15 353.69 42676.71 88888.00 2024-02-18 17:17:39.000 049 21632.18 353.69 42676.72 88888.00 2024-02-18 17:17:40.000 049 21632.17 353.75 42676.74 47945.76 2024-02-18 17:17:41.000 049 21632.10 353.80 42676.74 88888.00 2024-02-18 17:17:42.000 049 21632.10 353.78 42676.75 88888.00 2024-02-18 17:17:43.000 049 21632.11 353.74 42676.74 88888.00 2024-02-18 17:17:44.000 049 21632.06 353.74 42676.71 88888.00 2024-02-18 17:17:45.000 049 21632.01 353.75 42676.68 47946.00 2024-02-18 17:17:46.000 049 21632.03 353.79 42676.67 88888.00 2024-02-18 17:17:47.000 049 21632.10 353.83 42676.67 88888.00 2024-02-18 17:17:48.000 049 21632.14 353.85 42676.66 88888.00 2024-02-18 17:17:49.000 049 21632.12 353.86 42676.67 88888.00 2024-02-18 17:17:50.000 049 21632.10 353.87 42676.70 47944.92 2024-02-18 17:17:51.000 049 21632.08 353.85 42676.71 88888.00 2024-02-18 17:17:52.000 049 21632.06 353.80 42676.71 88888.00 2024-02-18 17:17:53.000 049 21632.06 353.75 42676.71 88888.00 2024-02-18 17:17:54.000 049 21632.06 353.75 42676.68 88888.00 2024-02-18 17:17:55.000 049 21631.99 353.80 42676.66 47945.99 2024-02-18 17:17:56.000 049 21631.96 353.81 42676.66 88888.00 2024-02-18 17:17:57.000 049 21632.01 353.76 42676.64 88888.00 2024-02-18 17:17:58.000 049 21632.06 353.72 42676.61 88888.00 2024-02-18 17:17:59.000 049 21632.09 353.73 42676.60 88888.00 2024-02-18 17:18:00.000 049 21632.11 353.74 42676.61 47945.99 2024-02-18 17:18:01.000 049 21632.09 353.74 42676.62 88888.00 2024-02-18 17:18:02.000 049 21632.03 353.74 42676.63 88888.00 2024-02-18 17:18:03.000 049 21632.03 353.75 42676.66 88888.00 2024-02-18 17:18:04.000 049 21632.07 353.75 42676.65 88888.00 2024-02-18 17:18:05.000 049 21632.13 353.72 42676.64 47945.76 2024-02-18 17:18:06.000 049 21632.15 353.71 42676.66 88888.00 2024-02-18 17:18:07.000 049 21632.12 353.69 42676.67 88888.00 2024-02-18 17:18:08.000 049 21632.10 353.67 42676.68 88888.00 2024-02-18 17:18:09.000 049 21632.10 353.67 42676.69 88888.00 2024-02-18 17:18:10.000 049 21632.13 353.68 42676.68 99999.00 2024-02-18 17:18:11.000 049 21632.18 353.69 42676.67 99999.00 2024-02-18 17:18:12.000 049 21632.17 353.69 42676.64 99999.00 2024-02-18 17:18:13.000 049 21632.11 353.68 42676.59 99999.00 2024-02-18 17:18:14.000 049 21632.12 353.67 42676.58 99999.00 2024-02-18 17:18:15.000 049 21632.19 353.68 42676.59 47945.99 2024-02-18 17:18:16.000 049 21632.17 353.70 42676.60 88888.00 2024-02-18 17:18:17.000 049 21632.11 353.72 42676.65 88888.00 2024-02-18 17:18:18.000 049 21632.10 353.71 42676.68 88888.00 2024-02-18 17:18:19.000 049 21632.16 353.68 42676.66 88888.00 2024-02-18 17:18:20.000 049 21632.22 353.64 42676.65 47945.22 2024-02-18 17:18:21.000 049 21632.25 353.64 42676.66 88888.00 2024-02-18 17:18:22.000 049 21632.24 353.70 42676.68 88888.00 2024-02-18 17:18:23.000 049 21632.22 353.76 42676.70 88888.00 2024-02-18 17:18:24.000 049 21632.16 353.76 42676.71 88888.00 2024-02-18 17:18:25.000 049 21632.12 353.78 42676.69 47945.98 2024-02-18 17:18:26.000 049 21632.10 353.84 42676.69 88888.00 2024-02-18 17:18:27.000 049 21632.13 353.89 42676.73 88888.00 2024-02-18 17:18:28.000 049 21632.16 353.90 42676.77 88888.00 2024-02-18 17:18:29.000 049 21632.17 353.85 42676.74 88888.00 2024-02-18 17:18:30.000 049 21632.14 353.79 42676.71 47945.32 2024-02-18 17:18:31.000 049 21632.12 353.76 42676.72 88888.00 2024-02-18 17:18:32.000 049 21632.13 353.76 42676.73 88888.00 2024-02-18 17:18:33.000 049 21632.12 353.79 42676.73 88888.00 2024-02-18 17:18:34.000 049 21632.07 353.80 42676.76 88888.00 2024-02-18 17:18:35.000 049 21632.03 353.78 42676.75 47945.88 2024-02-18 17:18:36.000 049 21632.01 353.77 42676.69 88888.00 2024-02-18 17:18:37.000 049 21632.02 353.76 42676.64 88888.00 2024-02-18 17:18:38.000 049 21632.02 353.75 42676.63 88888.00 2024-02-18 17:18:39.000 049 21632.05 353.74 42676.65 88888.00 2024-02-18 17:18:40.000 049 21632.11 353.74 42676.65 47945.03 2024-02-18 17:18:41.000 049 21632.13 353.76 42676.66 88888.00 2024-02-18 17:18:42.000 049 21632.09 353.78 42676.71 88888.00 2024-02-18 17:18:43.000 049 21632.07 353.80 42676.76 88888.00 2024-02-18 17:18:44.000 049 21632.04 353.81 42676.74 88888.00 2024-02-18 17:18:45.000 049 21631.99 353.79 42676.70 47945.87 2024-02-18 17:18:46.000 049 21631.95 353.75 42676.68 88888.00 2024-02-18 17:18:47.000 049 21631.96 353.70 42676.66 88888.00 2024-02-18 17:18:48.000 049 21631.98 353.73 42676.65 88888.00 2024-02-18 17:18:49.000 049 21631.96 353.79 42676.64 88888.00 2024-02-18 17:18:50.000 049 21631.92 353.82 42676.67 47945.00 2024-02-18 17:18:51.000 049 21631.94 353.85 42676.69 88888.00 2024-02-18 17:18:52.000 049 21632.00 353.88 42676.70 88888.00 2024-02-18 17:18:53.000 049 21632.06 353.90 42676.74 88888.00 2024-02-18 17:18:54.000 049 21632.09 353.92 42676.80 88888.00 2024-02-18 17:18:55.000 049 21632.09 353.92 42676.83 47945.88 2024-02-18 17:18:56.000 049 21632.06 353.89 42676.84 88888.00 2024-02-18 17:18:57.000 049 21632.01 353.90 42676.84 88888.00 2024-02-18 17:18:58.000 049 21631.96 353.96 42676.83 88888.00 2024-02-18 17:18:59.000 049 21631.93 353.98 42676.82 88888.00 2024-02-18 17:19:00.000 049 21631.97 353.97 42676.81 47945.13 2024-02-18 17:19:01.000 049 21632.01 353.98 42676.81 88888.00 2024-02-18 17:19:02.000 049 21632.02 353.95 42676.85 88888.00 2024-02-18 17:19:03.000 049 21632.01 353.93 42676.91 88888.00 2024-02-18 17:19:04.000 049 21631.98 353.93 42676.93 88888.00 2024-02-18 17:19:05.000 049 21631.91 353.94 42676.86 47945.34 2024-02-18 17:19:06.000 049 21631.84 353.92 42676.79 88888.00 2024-02-18 17:19:07.000 049 21631.84 353.90 42676.81 88888.00 2024-02-18 17:19:08.000 049 21631.86 353.92 42676.84 88888.00 2024-02-18 17:19:09.000 049 21631.89 353.96 42676.86 88888.00 2024-02-18 17:19:10.000 049 21631.89 353.97 42676.86 47945.66 2024-02-18 17:19:11.000 049 21631.89 353.98 42676.88 88888.00 2024-02-18 17:19:12.000 049 21631.92 354.00 42676.90 88888.00 2024-02-18 17:19:13.000 049 21631.94 353.98 42676.90 88888.00 2024-02-18 17:19:14.000 049 21631.92 353.89 42676.87 88888.00 2024-02-18 17:19:15.000 049 21631.90 353.86 42676.86 99999.00 2024-02-18 17:19:16.000 049 21631.94 353.89 42676.88 99999.00 2024-02-18 17:19:17.000 049 21631.97 353.92 42676.89 99999.00 2024-02-18 17:19:18.000 049 21631.92 353.94 42676.89 99999.00 2024-02-18 17:19:19.000 049 21631.85 353.96 42676.84 99999.00 2024-02-18 17:19:20.000 049 21631.85 354.00 42676.79 47946.22 2024-02-18 17:19:21.000 049 21631.91 354.05 42676.81 88888.00 2024-02-18 17:19:22.000 049 21631.96 354.05 42676.88 88888.00 2024-02-18 17:19:23.000 049 21631.99 353.99 42676.89 88888.00 2024-02-18 17:19:24.000 049 21631.98 353.93 42676.86 88888.00 2024-02-18 17:19:25.000 049 21631.98 353.93 42676.84 47945.31 2024-02-18 17:19:26.000 049 21631.99 353.93 42676.86 88888.00 2024-02-18 17:19:27.000 049 21631.98 353.90 42676.87 88888.00 2024-02-18 17:19:28.000 049 21631.98 353.86 42676.88 88888.00 2024-02-18 17:19:29.000 049 21632.03 353.83 42676.89 88888.00 2024-02-18 17:19:30.000 049 21632.07 353.83 42676.89 47945.43 2024-02-18 17:19:31.000 049 21632.06 353.87 42676.90 88888.00 2024-02-18 17:19:32.000 049 21632.07 353.90 42676.94 88888.00 2024-02-18 17:19:33.000 049 21632.09 353.86 42676.94 88888.00 2024-02-18 17:19:34.000 049 21632.13 353.82 42676.90 88888.00 2024-02-18 17:19:35.000 049 21632.18 353.86 42676.87 47945.91 2024-02-18 17:19:36.000 049 21632.16 353.90 42676.87 88888.00 2024-02-18 17:19:37.000 049 21632.11 353.92 42676.90 88888.00 2024-02-18 17:19:38.000 049 21632.12 353.90 42676.91 88888.00 2024-02-18 17:19:39.000 049 21632.15 353.86 42676.88 88888.00 2024-02-18 17:19:40.000 049 21632.12 353.83 42676.85 47945.94 2024-02-18 17:19:41.000 049 21632.08 353.82 42676.84 88888.00 2024-02-18 17:19:42.000 049 21632.11 353.81 42676.83 88888.00 2024-02-18 17:19:43.000 049 21632.13 353.80 42676.84 88888.00 2024-02-18 17:19:44.000 049 21632.11 353.80 42676.83 88888.00 2024-02-18 17:19:45.000 049 21632.10 353.80 42676.84 47945.84 2024-02-18 17:19:46.000 049 21632.15 353.79 42676.88 88888.00 2024-02-18 17:19:47.000 049 21632.18 353.81 42676.91 88888.00 2024-02-18 17:19:48.000 049 21632.17 353.85 42676.92 88888.00 2024-02-18 17:19:49.000 049 21632.14 353.89 42676.89 88888.00 2024-02-18 17:19:50.000 049 21632.12 353.91 42676.85 47946.22 2024-02-18 17:19:51.000 049 21632.10 353.87 42676.84 88888.00 2024-02-18 17:19:52.000 049 21632.09 353.81 42676.88 88888.00 2024-02-18 17:19:53.000 049 21632.07 353.81 42676.89 88888.00 2024-02-18 17:19:54.000 049 21632.05 353.84 42676.89 88888.00 2024-02-18 17:19:55.000 049 21632.06 353.84 42676.89 47945.40 2024-02-18 17:19:56.000 049 21632.05 353.84 42676.86 88888.00 2024-02-18 17:19:57.000 049 21632.01 353.88 42676.82 88888.00 2024-02-18 17:19:58.000 049 21631.98 353.94 42676.82 88888.00 2024-02-18 17:19:59.000 049 21631.98 353.94 42676.82 88888.00 2024-02-18 17:20:00.000 049 21631.98 353.92 42676.80 47946.00 2024-02-18 17:20:01.000 049 21631.93 353.89 42676.78 88888.00 2024-02-18 17:20:02.000 049 21631.87 353.86 42676.79 88888.00 2024-02-18 17:20:03.000 049 21631.88 353.85 42676.82 88888.00 2024-02-18 17:20:04.000 049 21631.91 353.84 42676.82 88888.00 2024-02-18 17:20:05.000 049 21631.94 353.80 42676.81 47945.78 2024-02-18 17:20:06.000 049 21631.96 353.78 42676.82 88888.00 2024-02-18 17:20:07.000 049 21631.97 353.80 42676.84 88888.00 2024-02-18 17:20:08.000 049 21631.97 353.85 42676.86 88888.00 2024-02-18 17:20:09.000 049 21631.99 353.86 42676.87 88888.00 2024-02-18 17:20:10.000 049 21632.01 353.83 42676.89 47945.41 2024-02-18 17:20:11.000 049 21632.02 353.82 42676.89 88888.00 2024-02-18 17:20:12.000 049 21632.01 353.81 42676.84 88888.00 2024-02-18 17:20:13.000 049 21631.98 353.82 42676.79 88888.00 2024-02-18 17:20:14.000 049 21631.97 353.83 42676.78 88888.00 2024-02-18 17:20:15.000 049 21631.98 353.83 42676.83 47945.99 2024-02-18 17:20:16.000 049 21632.02 353.87 42676.88 88888.00 2024-02-18 17:20:17.000 049 21632.06 353.86 42676.86 88888.00 2024-02-18 17:20:18.000 049 21632.08 353.78 42676.82 88888.00 2024-02-18 17:20:19.000 049 21632.10 353.70 42676.83 88888.00 2024-02-18 17:20:20.000 049 21632.13 353.68 42676.88 47945.34 2024-02-18 17:20:21.000 049 21632.14 353.72 42676.93 88888.00 2024-02-18 17:20:22.000 049 21632.16 353.77 42676.95 88888.00 2024-02-18 17:20:23.000 049 21632.20 353.77 42676.93 88888.00 2024-02-18 17:20:24.000 049 21632.25 353.76 42676.86 88888.00 2024-02-18 17:20:25.000 049 21632.27 353.77 42676.82 47945.99 2024-02-18 17:20:26.000 049 21632.28 353.81 42676.84 88888.00 2024-02-18 17:20:27.000 049 21632.28 353.83 42676.88 88888.00 2024-02-18 17:20:28.000 049 21632.26 353.82 42676.90 88888.00 2024-02-18 17:20:29.000 049 21632.24 353.78 42676.89 88888.00 2024-02-18 17:20:30.000 049 21632.21 353.76 42676.88 47945.34 2024-02-18 17:20:31.000 049 21632.22 353.79 42676.88 88888.00 2024-02-18 17:20:32.000 049 21632.20 353.81 42676.86 88888.00 2024-02-18 17:20:33.000 049 21632.18 353.77 42676.84 88888.00 2024-02-18 17:20:34.000 049 21632.18 353.74 42676.82 88888.00 2024-02-18 17:20:35.000 049 21632.21 353.75 42676.85 47946.09 2024-02-18 17:20:36.000 049 21632.20 353.76 42676.88 88888.00 2024-02-18 17:20:37.000 049 21632.11 353.77 42676.87 88888.00 2024-02-18 17:20:38.000 049 21632.01 353.81 42676.84 88888.00 2024-02-18 17:20:39.000 049 21631.95 353.84 42676.81 88888.00 2024-02-18 17:20:40.000 049 21631.97 353.86 42676.83 47945.09 2024-02-18 17:20:41.000 049 21632.01 353.87 42676.90 88888.00 2024-02-18 17:20:42.000 049 21632.02 353.87 42676.94 88888.00 2024-02-18 17:20:43.000 049 21632.00 353.84 42676.92 88888.00 2024-02-18 17:20:44.000 049 21632.03 353.81 42676.88 88888.00 2024-02-18 17:20:45.000 049 21632.07 353.79 42676.87 47945.46 2024-02-18 17:20:46.000 049 21632.06 353.79 42676.87 88888.00 2024-02-18 17:20:47.000 049 21632.06 353.82 42676.84 88888.00 2024-02-18 17:20:48.000 049 21632.08 353.87 42676.80 88888.00 2024-02-18 17:20:49.000 049 21632.06 353.88 42676.82 88888.00 2024-02-18 17:20:50.000 049 21632.03 353.88 42676.87 47945.96 2024-02-18 17:20:51.000 049 21632.07 353.89 42676.89 88888.00 2024-02-18 17:20:52.000 049 21632.13 353.89 42676.89 88888.00 2024-02-18 17:20:53.000 049 21632.16 353.90 42676.89 88888.00 2024-02-18 17:20:54.000 049 21632.17 353.91 42676.89 88888.00 2024-02-18 17:20:55.000 049 21632.16 353.91 42676.88 47945.42 2024-02-18 17:20:56.000 049 21632.15 353.93 42676.88 88888.00 2024-02-18 17:20:57.000 049 21632.15 353.96 42676.90 88888.00 2024-02-18 17:20:58.000 049 21632.15 353.99 42676.93 88888.00 2024-02-18 17:20:59.000 049 21632.13 354.01 42676.92 88888.00 2024-02-18 17:21:00.000 049 21632.11 354.02 42676.89 47945.54 2024-02-18 17:21:01.000 049 21632.10 354.01 42676.90 88888.00 2024-02-18 17:21:02.000 049 21632.09 353.97 42676.93 88888.00 2024-02-18 17:21:03.000 049 21632.07 353.93 42676.94 88888.00 2024-02-18 17:21:04.000 049 21632.07 353.91 42676.93 88888.00 2024-02-18 17:21:05.000 049 21632.10 353.90 42676.89 47946.10 2024-02-18 17:21:06.000 049 21632.13 353.90 42676.86 88888.00 2024-02-18 17:21:07.000 049 21632.09 353.94 42676.88 88888.00 2024-02-18 17:21:08.000 049 21632.02 353.97 42676.90 88888.00 2024-02-18 17:21:09.000 049 21632.02 353.97 42676.89 88888.00 2024-02-18 17:21:10.000 049 21632.07 353.95 42676.90 47945.61 2024-02-18 17:21:11.000 049 21632.07 353.93 42676.93 88888.00 2024-02-18 17:21:12.000 049 21632.05 353.94 42676.91 88888.00 2024-02-18 17:21:13.000 049 21632.09 353.93 42676.86 88888.00 2024-02-18 17:21:14.000 049 21632.15 353.88 42676.86 88888.00 2024-02-18 17:21:15.000 049 21632.16 353.85 42676.88 47946.01 2024-02-18 17:21:16.000 049 21632.15 353.87 42676.90 88888.00 2024-02-18 17:21:17.000 049 21632.14 353.89 42676.90 88888.00 2024-02-18 17:21:18.000 049 21632.15 353.89 42676.89 88888.00 2024-02-18 17:21:19.000 049 21632.15 353.89 42676.86 88888.00 2024-02-18 17:21:20.000 049 21632.10 353.89 42676.85 47946.25 2024-02-18 17:21:21.000 049 21632.10 353.88 42676.86 88888.00 2024-02-18 17:21:22.000 049 21632.12 353.86 42676.89 88888.00 2024-02-18 17:21:23.000 049 21632.15 353.86 42676.92 88888.00 2024-02-18 17:21:24.000 049 21632.18 353.85 42676.94 88888.00 2024-02-18 17:21:25.000 049 21632.22 353.82 42676.93 47946.03 2024-02-18 17:21:26.000 049 21632.22 353.81 42676.93 88888.00 2024-02-18 17:21:27.000 049 21632.21 353.83 42676.97 88888.00 2024-02-18 17:21:28.000 049 21632.20 353.88 42676.99 88888.00 2024-02-18 17:21:29.000 049 21632.21 353.91 42676.98 88888.00 2024-02-18 17:21:30.000 049 21632.22 353.92 42676.97 47945.64 2024-02-18 17:21:31.000 049 21632.22 353.91 42677.00 88888.00 2024-02-18 17:21:32.000 049 21632.19 353.91 42677.02 88888.00 2024-02-18 17:21:33.000 049 21632.16 353.90 42677.02 88888.00 2024-02-18 17:21:34.000 049 21632.13 353.88 42677.02 88888.00 2024-02-18 17:21:35.000 049 21632.09 353.85 42676.98 47946.13 2024-02-18 17:21:36.000 049 21632.05 353.85 42676.91 88888.00 2024-02-18 17:21:37.000 049 21632.01 353.89 42676.89 88888.00 2024-02-18 17:21:38.000 049 21632.01 353.93 42676.91 88888.00 2024-02-18 17:21:39.000 049 21632.06 353.92 42676.92 88888.00 2024-02-18 17:21:40.000 049 21632.07 353.92 42676.91 47945.91 2024-02-18 17:21:41.000 049 21632.03 353.95 42676.93 88888.00 2024-02-18 17:21:42.000 049 21632.01 353.96 42676.97 88888.00 2024-02-18 17:21:43.000 049 21632.05 353.97 42676.99 88888.00 2024-02-18 17:21:44.000 049 21632.11 353.97 42676.96 88888.00 2024-02-18 17:21:45.000 049 21632.12 353.96 42676.94 47946.08 2024-02-18 17:21:46.000 049 21632.10 353.95 42676.92 88888.00 2024-02-18 17:21:47.000 049 21632.11 353.95 42676.87 88888.00 2024-02-18 17:21:48.000 049 21632.17 353.95 42676.83 88888.00 2024-02-18 17:21:49.000 049 21632.20 353.95 42676.84 88888.00 2024-02-18 17:21:50.000 049 21632.20 353.98 42676.88 47945.54 2024-02-18 17:21:51.000 049 21632.22 353.99 42676.93 88888.00 2024-02-18 17:21:52.000 049 21632.24 353.96 42676.93 88888.00 2024-02-18 17:21:53.000 049 21632.24 353.88 42676.89 88888.00 2024-02-18 17:21:54.000 049 21632.19 353.81 42676.89 88888.00 2024-02-18 17:21:55.000 049 21632.12 353.80 42676.92 47945.43 2024-02-18 17:21:56.000 049 21632.08 353.82 42676.92 88888.00 2024-02-18 17:21:57.000 049 21632.06 353.86 42676.90 88888.00 2024-02-18 17:21:58.000 049 21632.10 353.89 42676.88 88888.00 2024-02-18 17:21:59.000 049 21632.14 353.89 42676.90 88888.00 2024-02-18 17:22:00.000 049 21632.16 353.87 42676.94 47946.22 2024-02-18 17:22:01.000 049 21632.16 353.84 42676.97 88888.00 2024-02-18 17:22:02.000 049 21632.15 353.85 42676.94 88888.00 2024-02-18 17:22:03.000 049 21632.13 353.85 42676.89 88888.00 2024-02-18 17:22:04.000 049 21632.13 353.85 42676.88 88888.00 2024-02-18 17:22:05.000 049 21632.13 353.86 42676.86 47946.43 2024-02-18 17:22:06.000 049 21632.12 353.91 42676.83 88888.00 2024-02-18 17:22:07.000 049 21632.15 353.96 42676.84 88888.00 2024-02-18 17:22:08.000 049 21632.18 353.96 42676.85 88888.00 2024-02-18 17:22:09.000 049 21632.17 353.92 42676.85 88888.00 2024-02-18 17:22:10.000 049 21632.15 353.88 42676.88 47945.92 2024-02-18 17:22:11.000 049 21632.14 353.85 42676.94 88888.00 2024-02-18 17:22:12.000 049 21632.18 353.87 42677.00 88888.00 2024-02-18 17:22:13.000 049 21632.21 353.86 42677.00 88888.00 2024-02-18 17:22:14.000 049 21632.21 353.81 42676.95 88888.00 2024-02-18 17:22:15.000 049 21632.22 353.81 42676.95 47945.71 2024-02-18 17:22:16.000 049 21632.22 353.86 42676.97 88888.00 2024-02-18 17:22:17.000 049 21632.18 353.87 42676.96 88888.00 2024-02-18 17:22:18.000 049 21632.14 353.86 42676.93 88888.00 2024-02-18 17:22:19.000 049 21632.15 353.85 42676.92 88888.00 2024-02-18 17:22:20.000 049 21632.20 353.85 42676.93 47946.09 2024-02-18 17:22:21.000 049 21632.19 353.87 42676.94 88888.00 2024-02-18 17:22:22.000 049 21632.15 353.88 42676.95 88888.00 2024-02-18 17:22:23.000 049 21632.15 353.88 42676.96 88888.00 2024-02-18 17:22:24.000 049 21632.18 353.85 42676.95 88888.00 2024-02-18 17:22:25.000 049 21632.16 353.81 42676.91 47946.15 2024-02-18 17:22:26.000 049 21632.09 353.80 42676.88 88888.00 2024-02-18 17:22:27.000 049 21632.05 353.79 42676.89 88888.00 2024-02-18 17:22:28.000 049 21632.07 353.78 42676.92 88888.00 2024-02-18 17:22:29.000 049 21632.06 353.78 42676.93 88888.00 2024-02-18 17:22:30.000 049 21632.02 353.80 42676.93 47945.73 2024-02-18 17:22:31.000 049 21632.00 353.83 42676.93 88888.00 2024-02-18 17:22:32.000 049 21632.03 353.83 42676.90 88888.00 2024-02-18 17:22:33.000 049 21632.08 353.81 42676.86 88888.00 2024-02-18 17:22:34.000 049 21632.13 353.80 42676.86 88888.00 2024-02-18 17:22:35.000 049 21632.17 353.81 42676.89 47945.20 2024-02-18 17:22:36.000 049 21632.15 353.79 42676.91 88888.00 2024-02-18 17:22:37.000 049 21632.12 353.76 42676.92 88888.00 2024-02-18 17:22:38.000 049 21632.10 353.73 42676.93 88888.00 2024-02-18 17:22:39.000 049 21632.07 353.71 42676.91 88888.00 2024-02-18 17:22:40.000 049 21632.06 353.72 42676.89 47945.93 2024-02-18 17:22:41.000 049 21632.12 353.72 42676.89 88888.00 2024-02-18 17:22:42.000 049 21632.19 353.67 42676.89 88888.00 2024-02-18 17:22:43.000 049 21632.24 353.63 42676.90 88888.00 2024-02-18 17:22:44.000 049 21632.24 353.63 42676.90 88888.00 2024-02-18 17:22:45.000 049 21632.24 353.65 42676.92 47945.46 2024-02-18 17:22:46.000 049 21632.26 353.68 42676.95 88888.00 2024-02-18 17:22:47.000 049 21632.27 353.66 42676.98 88888.00 2024-02-18 17:22:48.000 049 21632.24 353.65 42676.98 88888.00 2024-02-18 17:22:49.000 049 21632.22 353.67 42676.94 88888.00 2024-02-18 17:22:50.000 049 21632.23 353.70 42676.93 47945.58 2024-02-18 17:22:51.000 049 21632.28 353.71 42676.94 88888.00 2024-02-18 17:22:52.000 049 21632.34 353.68 42676.94 88888.00 2024-02-18 17:22:53.000 049 21632.33 353.63 42676.96 88888.00 2024-02-18 17:22:54.000 049 21632.30 353.59 42676.97 88888.00 2024-02-18 17:22:55.000 049 21632.27 353.60 42676.98 47946.28 2024-02-18 17:22:56.000 049 21632.25 353.66 42676.97 88888.00 2024-02-18 17:22:57.000 049 21632.25 353.70 42676.96 88888.00 2024-02-18 17:22:58.000 049 21632.27 353.68 42676.98 88888.00 2024-02-18 17:22:59.000 049 21632.28 353.64 42676.99 88888.00 2024-02-18 17:23:00.000 049 21632.26 353.62 42676.97 47946.03 2024-02-18 17:23:01.000 049 21632.24 353.61 42676.95 88888.00 2024-02-18 17:23:02.000 049 21632.24 353.63 42676.95 88888.00 2024-02-18 17:23:03.000 049 21632.25 353.63 42676.93 88888.00 2024-02-18 17:23:04.000 049 21632.26 353.61 42676.89 88888.00 2024-02-18 17:23:05.000 049 21632.28 353.56 42676.88 47945.48 2024-02-18 17:23:06.000 049 21632.29 353.55 42676.89 88888.00 2024-02-18 17:23:07.000 049 21632.28 353.56 42676.90 88888.00 2024-02-18 17:23:08.000 049 21632.27 353.57 42676.89 88888.00 2024-02-18 17:23:09.000 049 21632.25 353.56 42676.86 88888.00 2024-02-18 17:23:10.000 049 21632.27 353.55 42676.83 47945.37 2024-02-18 17:23:11.000 049 21632.32 353.58 42676.84 88888.00 2024-02-18 17:23:12.000 049 21632.35 353.63 42676.86 88888.00 2024-02-18 17:23:13.000 049 21632.35 353.67 42676.85 88888.00 2024-02-18 17:23:14.000 049 21632.35 353.67 42676.84 88888.00 2024-02-18 17:23:15.000 049 21632.32 353.67 42676.82 47945.37 2024-02-18 17:23:16.000 049 21632.31 353.69 42676.81 88888.00 2024-02-18 17:23:17.000 049 21632.36 353.70 42676.82 88888.00 2024-02-18 17:23:18.000 049 21632.38 353.65 42676.82 88888.00 2024-02-18 17:23:19.000 049 21632.36 353.60 42676.81 88888.00 2024-02-18 17:23:20.000 049 21632.33 353.63 42676.86 47946.20 2024-02-18 17:23:21.000 049 21632.30 353.69 42676.89 88888.00 2024-02-18 17:23:22.000 049 21632.30 353.69 42676.88 88888.00 2024-02-18 17:23:23.000 049 21632.31 353.69 42676.83 88888.00 2024-02-18 17:23:24.000 049 21632.28 353.72 42676.81 88888.00 2024-02-18 17:23:25.000 049 21632.23 353.76 42676.82 47945.34 2024-02-18 17:23:26.000 049 21632.24 353.82 42676.87 88888.00 2024-02-18 17:23:27.000 049 21632.29 353.84 42676.93 88888.00 2024-02-18 17:23:28.000 049 21632.33 353.81 42676.94 88888.00 2024-02-18 17:23:29.000 049 21632.34 353.76 42676.91 88888.00 2024-02-18 17:23:30.000 049 21632.33 353.74 42676.88 47946.00 2024-02-18 17:23:31.000 049 21632.31 353.74 42676.86 88888.00 2024-02-18 17:23:32.000 049 21632.32 353.75 42676.87 88888.00 2024-02-18 17:23:33.000 049 21632.34 353.76 42676.87 88888.00 2024-02-18 17:23:34.000 049 21632.34 353.78 42676.85 88888.00 2024-02-18 17:23:35.000 049 21632.30 353.77 42676.82 47946.34 2024-02-18 17:23:36.000 049 21632.26 353.75 42676.77 88888.00 2024-02-18 17:23:37.000 049 21632.27 353.76 42676.75 88888.00 2024-02-18 17:23:38.000 049 21632.32 353.78 42676.78 88888.00 2024-02-18 17:23:39.000 049 21632.38 353.80 42676.84 88888.00 2024-02-18 17:23:40.000 049 21632.40 353.80 42676.89 47945.60 2024-02-18 17:23:41.000 049 21632.37 353.79 42676.89 88888.00 2024-02-18 17:23:42.000 049 21632.33 353.80 42676.86 88888.00 2024-02-18 17:23:43.000 049 21632.34 353.84 42676.88 88888.00 2024-02-18 17:23:44.000 049 21632.37 353.85 42676.91 88888.00 2024-02-18 17:23:45.000 049 21632.36 353.79 42676.88 47946.41 2024-02-18 17:23:46.000 049 21632.38 353.74 42676.86 88888.00 2024-02-18 17:23:47.000 049 21632.44 353.75 42676.90 88888.00 2024-02-18 17:23:48.000 049 21632.44 353.73 42676.94 88888.00 2024-02-18 17:23:49.000 049 21632.34 353.69 42676.91 88888.00 2024-02-18 17:23:50.000 049 21632.30 353.70 42676.89 47945.49 2024-02-18 17:23:51.000 049 21632.34 353.75 42676.90 88888.00 2024-02-18 17:23:52.000 049 21632.33 353.80 42676.89 88888.00 2024-02-18 17:23:53.000 049 21632.33 353.85 42676.86 88888.00 2024-02-18 17:23:54.000 049 21632.34 353.89 42676.85 88888.00 2024-02-18 17:23:55.000 049 21632.28 353.90 42676.86 47946.22 2024-02-18 17:23:56.000 049 21632.22 353.88 42676.89 88888.00 2024-02-18 17:23:57.000 049 21632.22 353.85 42676.92 88888.00 2024-02-18 17:23:58.000 049 21632.25 353.81 42676.93 88888.00 2024-02-18 17:23:59.000 049 21632.28 353.78 42676.94 88888.00 2024-02-18 17:24:00.000 049 21632.35 353.78 42676.94 99999.00 2024-02-18 17:24:01.000 049 21632.36 353.81 42676.94 99999.00 2024-02-18 17:24:02.000 049 21632.30 353.83 42676.93 99999.00 2024-02-18 17:24:03.000 049 21632.27 353.83 42676.92 99999.00 2024-02-18 17:24:04.000 049 21632.28 353.85 42676.92 99999.00 2024-02-18 17:24:05.000 049 21632.28 353.84 42676.94 47946.23 2024-02-18 17:24:06.000 049 21632.28 353.77 42676.94 88888.00 2024-02-18 17:24:07.000 049 21632.28 353.71 42676.94 88888.00 2024-02-18 17:24:08.000 049 21632.30 353.71 42676.94 88888.00 2024-02-18 17:24:09.000 049 21632.31 353.73 42676.94 88888.00 2024-02-18 17:24:10.000 049 21632.35 353.74 42676.94 47946.14 2024-02-18 17:24:11.000 049 21632.36 353.73 42676.93 88888.00 2024-02-18 17:24:12.000 049 21632.35 353.70 42676.94 88888.00 2024-02-18 17:24:13.000 049 21632.35 353.70 42676.95 88888.00 2024-02-18 17:24:14.000 049 21632.34 353.72 42676.95 88888.00 2024-02-18 17:24:15.000 049 21632.32 353.72 42676.96 47945.94 2024-02-18 17:24:16.000 049 21632.33 353.70 42676.97 88888.00 2024-02-18 17:24:17.000 049 21632.33 353.68 42676.97 88888.00 2024-02-18 17:24:18.000 049 21632.31 353.67 42676.96 88888.00 2024-02-18 17:24:19.000 049 21632.32 353.67 42676.95 88888.00 2024-02-18 17:24:20.000 049 21632.35 353.69 42676.96 47946.12 2024-02-18 17:24:21.000 049 21632.35 353.71 42676.98 88888.00 2024-02-18 17:24:22.000 049 21632.36 353.72 42676.97 88888.00 2024-02-18 17:24:23.000 049 21632.40 353.70 42676.90 88888.00 2024-02-18 17:24:24.000 049 21632.46 353.69 42676.84 88888.00 2024-02-18 17:24:25.000 049 21632.46 353.72 42676.86 47945.73 2024-02-18 17:24:26.000 049 21632.40 353.76 42676.90 88888.00 2024-02-18 17:24:27.000 049 21632.37 353.78 42676.93 88888.00 2024-02-18 17:24:28.000 049 21632.37 353.80 42676.95 88888.00 2024-02-18 17:24:29.000 049 21632.41 353.79 42676.98 88888.00 2024-02-18 17:24:30.000 049 21632.40 353.75 42676.97 47946.25 2024-02-18 17:24:31.000 049 21632.38 353.70 42676.94 88888.00 2024-02-18 17:24:32.000 049 21632.41 353.69 42676.89 88888.00 2024-02-18 17:24:33.000 049 21632.44 353.73 42676.86 88888.00 2024-02-18 17:24:34.000 049 21632.44 353.78 42676.86 88888.00 2024-02-18 17:24:35.000 049 21632.46 353.79 42676.87 47946.46 2024-02-18 17:24:36.000 049 21632.48 353.78 42676.84 88888.00 2024-02-18 17:24:37.000 049 21632.50 353.76 42676.81 88888.00 2024-02-18 17:24:38.000 049 21632.51 353.72 42676.83 88888.00 2024-02-18 17:24:39.000 049 21632.53 353.70 42676.88 88888.00 2024-02-18 17:24:40.000 049 21632.59 353.72 42676.90 47946.24 2024-02-18 17:24:41.000 049 21632.61 353.76 42676.88 88888.00 2024-02-18 17:24:42.000 049 21632.57 353.77 42676.86 88888.00 2024-02-18 17:24:43.000 049 21632.55 353.79 42676.86 88888.00 2024-02-18 17:24:44.000 049 21632.58 353.82 42676.89 88888.00 2024-02-18 17:24:45.000 049 21632.58 353.84 42676.93 47946.11 2024-02-18 17:24:46.000 049 21632.58 353.82 42676.94 88888.00 2024-02-18 17:24:47.000 049 21632.59 353.78 42676.94 88888.00 2024-02-18 17:24:48.000 049 21632.60 353.76 42676.93 88888.00 2024-02-18 17:24:49.000 049 21632.62 353.75 42676.90 88888.00 2024-02-18 17:24:50.000 049 21632.65 353.71 42676.89 47946.34 2024-02-18 17:24:51.000 049 21632.66 353.69 42676.88 88888.00 2024-02-18 17:24:52.000 049 21632.65 353.72 42676.86 88888.00 2024-02-18 17:24:53.000 049 21632.68 353.74 42676.84 88888.00 2024-02-18 17:24:54.000 049 21632.71 353.75 42676.83 88888.00 2024-02-18 17:24:55.000 049 21632.68 353.78 42676.85 47946.32 2024-02-18 17:24:56.000 049 21632.63 353.82 42676.88 88888.00 2024-02-18 17:24:57.000 049 21632.65 353.84 42676.89 88888.00 2024-02-18 17:24:58.000 049 21632.70 353.85 42676.93 88888.00 2024-02-18 17:24:59.000 049 21632.70 353.86 42676.93 88888.00 2024-02-18 17:25:00.000 049 21632.66 353.85 42676.90 47945.97 2024-02-18 17:25:01.000 049 21632.66 353.86 42676.94 88888.00 2024-02-18 17:25:02.000 049 21632.67 353.87 42676.98 88888.00 2024-02-18 17:25:03.000 049 21632.65 353.84 42676.97 88888.00 2024-02-18 17:25:04.000 049 21632.61 353.80 42676.94 88888.00 2024-02-18 17:25:05.000 049 21632.64 353.80 42676.92 47946.40 2024-02-18 17:25:06.000 049 21632.66 353.82 42676.89 88888.00 2024-02-18 17:25:07.000 049 21632.64 353.81 42676.84 88888.00 2024-02-18 17:25:08.000 049 21632.62 353.80 42676.84 88888.00 2024-02-18 17:25:09.000 049 21632.62 353.80 42676.89 88888.00 2024-02-18 17:25:10.000 049 21632.60 353.82 42676.90 47946.43 2024-02-18 17:25:11.000 049 21632.60 353.84 42676.87 88888.00 2024-02-18 17:25:12.000 049 21632.65 353.85 42676.86 88888.00 2024-02-18 17:25:13.000 049 21632.67 353.85 42676.88 88888.00 2024-02-18 17:25:14.000 049 21632.65 353.86 42676.89 88888.00 2024-02-18 17:25:15.000 049 21632.66 353.87 42676.89 47945.99 2024-02-18 17:25:16.000 049 21632.69 353.85 42676.87 88888.00 2024-02-18 17:25:17.000 049 21632.73 353.81 42676.89 88888.00 2024-02-18 17:25:18.000 049 21632.76 353.82 42676.94 88888.00 2024-02-18 17:25:19.000 049 21632.77 353.87 42676.96 88888.00 2024-02-18 17:25:20.000 049 21632.72 353.88 42676.94 47946.30 2024-02-18 17:25:21.000 049 21632.64 353.85 42676.94 88888.00 2024-02-18 17:25:22.000 049 21632.62 353.83 42676.98 88888.00 2024-02-18 17:25:23.000 049 21632.67 353.83 42677.00 88888.00 2024-02-18 17:25:24.000 049 21632.68 353.82 42676.98 88888.00 2024-02-18 17:25:25.000 049 21632.66 353.81 42676.94 47946.39 2024-02-18 17:25:26.000 049 21632.63 353.81 42676.90 88888.00 2024-02-18 17:25:27.000 049 21632.61 353.81 42676.91 88888.00 2024-02-18 17:25:28.000 049 21632.58 353.82 42676.92 88888.00 2024-02-18 17:25:29.000 049 21632.55 353.88 42676.91 88888.00 2024-02-18 17:25:30.000 049 21632.53 353.92 42676.89 47946.45 2024-02-18 17:25:31.000 049 21632.53 353.96 42676.90 88888.00 2024-02-18 17:25:32.000 049 21632.53 354.01 42676.93 88888.00 2024-02-18 17:25:33.000 049 21632.52 354.04 42676.93 88888.00 2024-02-18 17:25:34.000 049 21632.54 354.02 42676.93 88888.00 2024-02-18 17:25:35.000 049 21632.58 354.00 42676.94 47945.90 2024-02-18 17:25:36.000 049 21632.59 353.96 42676.95 88888.00 2024-02-18 17:25:37.000 049 21632.59 353.91 42676.96 88888.00 2024-02-18 17:25:38.000 049 21632.59 353.89 42676.97 88888.00 2024-02-18 17:25:39.000 049 21632.55 353.90 42676.98 88888.00 2024-02-18 17:25:40.000 049 21632.55 353.94 42677.00 47946.26 2024-02-18 17:25:41.000 049 21632.60 353.97 42676.99 88888.00 2024-02-18 17:25:42.000 049 21632.65 353.98 42676.95 88888.00 2024-02-18 17:25:43.000 049 21632.66 353.96 42676.94 88888.00 2024-02-18 17:25:44.000 049 21632.62 353.93 42676.96 88888.00 2024-02-18 17:25:45.000 049 21632.60 353.90 42676.96 47946.55 2024-02-18 17:25:46.000 049 21632.62 353.88 42676.97 88888.00 2024-02-18 17:25:47.000 049 21632.64 353.88 42677.00 88888.00 2024-02-18 17:25:48.000 049 21632.62 353.91 42677.05 88888.00 2024-02-18 17:25:49.000 049 21632.62 353.97 42677.05 88888.00 2024-02-18 17:25:50.000 049 21632.65 354.00 42677.04 47946.44 2024-02-18 17:25:51.000 049 21632.65 353.99 42677.08 88888.00 2024-02-18 17:25:52.000 049 21632.67 353.98 42677.09 88888.00 2024-02-18 17:25:53.000 049 21632.71 353.99 42677.07 88888.00 2024-02-18 17:25:54.000 049 21632.70 353.98 42677.09 88888.00 2024-02-18 17:25:55.000 049 21632.65 353.93 42677.09 47946.36 2024-02-18 17:25:56.000 049 21632.61 353.87 42677.07 88888.00 2024-02-18 17:25:57.000 049 21632.59 353.86 42677.06 88888.00 2024-02-18 17:25:58.000 049 21632.62 353.89 42677.06 88888.00 2024-02-18 17:25:59.000 049 21632.68 353.92 42677.04 88888.00 2024-02-18 17:26:00.000 049 21632.70 353.90 42677.00 47946.53 2024-02-18 17:26:01.000 049 21632.67 353.89 42676.98 88888.00 2024-02-18 17:26:02.000 049 21632.62 353.91 42676.96 88888.00 2024-02-18 17:26:03.000 049 21632.59 353.91 42676.95 88888.00 2024-02-18 17:26:04.000 049 21632.59 353.89 42676.96 88888.00 2024-02-18 17:26:05.000 049 21632.59 353.92 42676.98 47945.50 2024-02-18 17:26:06.000 049 21632.61 353.96 42676.98 88888.00 2024-02-18 17:26:07.000 049 21632.65 353.96 42676.98 88888.00 2024-02-18 17:26:08.000 049 21632.67 353.93 42677.02 88888.00 2024-02-18 17:26:09.000 049 21632.65 353.86 42677.03 88888.00 2024-02-18 17:26:10.000 049 21632.63 353.81 42677.00 47946.61 2024-02-18 17:26:11.000 049 21632.64 353.81 42676.96 88888.00 2024-02-18 17:26:12.000 049 21632.69 353.82 42676.94 88888.00 2024-02-18 17:26:13.000 049 21632.72 353.82 42676.97 88888.00 2024-02-18 17:26:14.000 049 21632.72 353.86 42676.99 88888.00 2024-02-18 17:26:15.000 049 21632.72 353.88 42676.98 47945.75 2024-02-18 17:26:16.000 049 21632.67 353.88 42676.94 88888.00 2024-02-18 17:26:17.000 049 21632.61 353.88 42676.90 88888.00 2024-02-18 17:26:18.000 049 21632.60 353.91 42676.87 88888.00 2024-02-18 17:26:19.000 049 21632.62 353.92 42676.90 88888.00 2024-02-18 17:26:20.000 049 21632.66 353.90 42676.96 47946.25 2024-02-18 17:26:21.000 049 21632.67 353.89 42676.99 88888.00 2024-02-18 17:26:22.000 049 21632.66 353.90 42676.98 88888.00 2024-02-18 17:26:23.000 049 21632.65 353.88 42676.98 88888.00 2024-02-18 17:26:24.000 049 21632.68 353.89 42676.98 88888.00 2024-02-18 17:26:25.000 049 21632.71 353.93 42676.97 47946.17 2024-02-18 17:26:26.000 049 21632.66 353.95 42676.93 88888.00 2024-02-18 17:26:27.000 049 21632.59 353.95 42676.92 88888.00 2024-02-18 17:26:28.000 049 21632.57 353.95 42676.96 88888.00 2024-02-18 17:26:29.000 049 21632.60 353.94 42676.99 88888.00 2024-02-18 17:26:30.000 049 21632.61 353.94 42676.99 47946.43 2024-02-18 17:26:31.000 049 21632.59 353.94 42676.97 88888.00 2024-02-18 17:26:32.000 049 21632.53 353.98 42676.98 88888.00 2024-02-18 17:26:33.000 049 21632.51 354.02 42676.98 88888.00 2024-02-18 17:26:34.000 049 21632.56 354.01 42676.94 88888.00 2024-02-18 17:26:35.000 049 21632.62 353.99 42676.94 47945.77 2024-02-18 17:26:36.000 049 21632.63 353.98 42676.95 88888.00 2024-02-18 17:26:37.000 049 21632.59 353.96 42676.96 88888.00 2024-02-18 17:26:38.000 049 21632.60 353.95 42677.00 88888.00 2024-02-18 17:26:39.000 049 21632.62 353.95 42677.04 88888.00 2024-02-18 17:26:40.000 049 21632.61 353.94 42677.04 47946.33 2024-02-18 17:26:41.000 049 21632.63 353.93 42677.01 88888.00 2024-02-18 17:26:42.000 049 21632.67 353.90 42676.95 88888.00 2024-02-18 17:26:43.000 049 21632.68 353.89 42676.94 88888.00 2024-02-18 17:26:44.000 049 21632.65 353.91 42676.97 88888.00 2024-02-18 17:26:45.000 049 21632.64 353.93 42676.98 47946.48 2024-02-18 17:26:46.000 049 21632.66 353.93 42676.99 88888.00 2024-02-18 17:26:47.000 049 21632.69 353.92 42677.01 88888.00 2024-02-18 17:26:48.000 049 21632.70 353.90 42677.01 88888.00 2024-02-18 17:26:49.000 049 21632.68 353.90 42676.99 88888.00 2024-02-18 17:26:50.000 049 21632.63 353.93 42676.97 47946.66 2024-02-18 17:26:51.000 049 21632.63 353.97 42676.97 88888.00 2024-02-18 17:26:52.000 049 21632.63 353.98 42676.98 88888.00 2024-02-18 17:26:53.000 049 21632.58 353.96 42676.99 88888.00 2024-02-18 17:26:54.000 049 21632.55 353.97 42677.00 88888.00 2024-02-18 17:26:55.000 049 21632.60 353.98 42677.01 47946.66 2024-02-18 17:26:56.000 049 21632.65 353.96 42677.00 88888.00 2024-02-18 17:26:57.000 049 21632.62 353.92 42677.01 88888.00 2024-02-18 17:26:58.000 049 21632.56 353.93 42677.03 88888.00 2024-02-18 17:26:59.000 049 21632.50 353.95 42677.02 88888.00 2024-02-18 17:27:00.000 049 21632.48 353.93 42676.99 47945.96 2024-02-18 17:27:01.000 049 21632.51 353.89 42676.97 88888.00 2024-02-18 17:27:02.000 049 21632.58 353.92 42677.02 88888.00 2024-02-18 17:27:03.000 049 21632.63 353.98 42677.09 88888.00 2024-02-18 17:27:04.000 049 21632.62 353.99 42677.11 88888.00 2024-02-18 17:27:05.000 049 21632.58 353.99 42677.07 47946.66 2024-02-18 17:27:06.000 049 21632.56 353.98 42677.05 88888.00 2024-02-18 17:27:07.000 049 21632.60 353.95 42677.04 88888.00 2024-02-18 17:27:08.000 049 21632.63 353.90 42677.02 88888.00 2024-02-18 17:27:09.000 049 21632.66 353.85 42677.04 88888.00 2024-02-18 17:27:10.000 049 21632.69 353.86 42677.06 47946.10 2024-02-18 17:27:11.000 049 21632.71 353.91 42677.07 88888.00 2024-02-18 17:27:12.000 049 21632.74 353.90 42677.03 88888.00 2024-02-18 17:27:13.000 049 21632.77 353.88 42677.00 88888.00 2024-02-18 17:27:14.000 049 21632.79 353.90 42677.02 88888.00 2024-02-18 17:27:15.000 049 21632.82 353.94 42677.08 47945.77 2024-02-18 17:27:16.000 049 21632.82 353.97 42677.10 88888.00 2024-02-18 17:27:17.000 049 21632.77 353.99 42677.07 88888.00 2024-02-18 17:27:18.000 049 21632.75 353.98 42677.05 88888.00 2024-02-18 17:27:19.000 049 21632.77 353.94 42677.06 88888.00 2024-02-18 17:27:20.000 049 21632.78 353.94 42677.09 47946.71 2024-02-18 17:27:21.000 049 21632.76 353.99 42677.14 88888.00 2024-02-18 17:27:22.000 049 21632.74 354.00 42677.16 88888.00 2024-02-18 17:27:23.000 049 21632.74 353.98 42677.15 88888.00 2024-02-18 17:27:24.000 049 21632.74 353.98 42677.14 88888.00 2024-02-18 17:27:25.000 049 21632.70 353.98 42677.17 47946.19 2024-02-18 17:27:26.000 049 21632.69 353.95 42677.21 88888.00 2024-02-18 17:27:27.000 049 21632.72 353.93 42677.20 88888.00 2024-02-18 17:27:28.000 049 21632.75 353.91 42677.14 88888.00 2024-02-18 17:27:29.000 049 21632.77 353.91 42677.09 88888.00 2024-02-18 17:27:30.000 049 21632.80 353.91 42677.09 47946.51 2024-02-18 17:27:31.000 049 21632.78 353.90 42677.09 88888.00 2024-02-18 17:27:32.000 049 21632.74 353.88 42677.12 88888.00 2024-02-18 17:27:33.000 049 21632.71 353.86 42677.14 88888.00 2024-02-18 17:27:34.000 049 21632.73 353.86 42677.13 88888.00 2024-02-18 17:27:35.000 049 21632.76 353.86 42677.11 47946.46 2024-02-18 17:27:36.000 049 21632.77 353.83 42677.07 88888.00 2024-02-18 17:27:37.000 049 21632.79 353.78 42677.06 88888.00 2024-02-18 17:27:38.000 049 21632.83 353.76 42677.05 88888.00 2024-02-18 17:27:39.000 049 21632.83 353.76 42677.06 88888.00 2024-02-18 17:27:40.000 049 21632.83 353.77 42677.09 47946.16 2024-02-18 17:27:41.000 049 21632.79 353.77 42677.10 88888.00 2024-02-18 17:27:42.000 049 21632.75 353.76 42677.08 88888.00 2024-02-18 17:27:43.000 049 21632.77 353.78 42677.10 88888.00 2024-02-18 17:27:44.000 049 21632.83 353.79 42677.11 88888.00 2024-02-18 17:27:45.000 049 21632.85 353.79 42677.10 47946.54 2024-02-18 17:27:46.000 049 21632.83 353.79 42677.08 88888.00 2024-02-18 17:27:47.000 049 21632.83 353.80 42677.09 88888.00 2024-02-18 17:27:48.000 049 21632.88 353.80 42677.11 88888.00 2024-02-18 17:27:49.000 049 21632.91 353.79 42677.11 88888.00 2024-02-18 17:27:50.000 049 21632.86 353.75 42677.08 47946.71 2024-02-18 17:27:51.000 049 21632.82 353.73 42677.08 88888.00 2024-02-18 17:27:52.000 049 21632.85 353.74 42677.12 88888.00 2024-02-18 17:27:53.000 049 21632.86 353.75 42677.12 88888.00 2024-02-18 17:27:54.000 049 21632.81 353.75 42677.09 88888.00 2024-02-18 17:27:55.000 049 21632.76 353.79 42677.11 47946.51 2024-02-18 17:27:56.000 049 21632.80 353.87 42677.14 88888.00 2024-02-18 17:27:57.000 049 21632.86 353.93 42677.16 88888.00 2024-02-18 17:27:58.000 049 21632.85 353.92 42677.16 88888.00 2024-02-18 17:27:59.000 049 21632.79 353.87 42677.14 88888.00 2024-02-18 17:28:00.000 049 21632.77 353.83 42677.12 99999.00 2024-02-18 17:28:01.000 049 21632.78 353.83 42677.13 99999.00 2024-02-18 17:28:02.000 049 21632.78 353.83 42677.14 99999.00 2024-02-18 17:28:03.000 049 21632.75 353.83 42677.14 99999.00 2024-02-18 17:28:04.000 049 21632.72 353.83 42677.13 99999.00 2024-02-18 17:28:05.000 049 21632.72 353.84 42677.14 47946.38 2024-02-18 17:28:06.000 049 21632.74 353.86 42677.15 88888.00 2024-02-18 17:28:07.000 049 21632.76 353.86 42677.17 88888.00 2024-02-18 17:28:08.000 049 21632.80 353.85 42677.19 88888.00 2024-02-18 17:28:09.000 049 21632.85 353.81 42677.20 88888.00 2024-02-18 17:28:10.000 049 21632.86 353.77 42677.18 47946.20 2024-02-18 17:28:11.000 049 21632.81 353.75 42677.14 88888.00 2024-02-18 17:28:12.000 049 21632.79 353.74 42677.13 88888.00 2024-02-18 17:28:13.000 049 21632.83 353.69 42677.13 88888.00 2024-02-18 17:28:14.000 049 21632.88 353.65 42677.11 88888.00 2024-02-18 17:28:15.000 049 21632.90 353.65 42677.09 47946.73 2024-02-18 17:28:16.000 049 21632.91 353.66 42677.06 88888.00 2024-02-18 17:28:17.000 049 21632.92 353.66 42677.02 88888.00 2024-02-18 17:28:18.000 049 21632.89 353.69 42677.00 88888.00 2024-02-18 17:28:19.000 049 21632.90 353.74 42677.02 88888.00 2024-02-18 17:28:20.000 049 21632.96 353.76 42677.06 47945.69 2024-02-18 17:28:21.000 049 21633.01 353.75 42677.08 88888.00 2024-02-18 17:28:22.000 049 21633.00 353.72 42677.07 88888.00 2024-02-18 17:28:23.000 049 21632.97 353.73 42677.05 88888.00 2024-02-18 17:28:24.000 049 21632.95 353.78 42677.05 88888.00 2024-02-18 17:28:25.000 049 21632.97 353.79 42677.08 47946.53 2024-02-18 17:28:26.000 049 21632.99 353.76 42677.10 88888.00 2024-02-18 17:28:27.000 049 21632.98 353.75 42677.08 88888.00 2024-02-18 17:28:28.000 049 21632.98 353.78 42677.04 88888.00 2024-02-18 17:28:29.000 049 21633.02 353.80 42677.04 88888.00 2024-02-18 17:28:30.000 049 21633.03 353.81 42677.11 47945.95 2024-02-18 17:28:31.000 049 21633.00 353.79 42677.13 88888.00 2024-02-18 17:28:32.000 049 21632.97 353.78 42677.14 88888.00 2024-02-18 17:28:33.000 049 21632.99 353.79 42677.16 88888.00 2024-02-18 17:28:34.000 049 21633.03 353.81 42677.17 88888.00 2024-02-18 17:28:35.000 049 21632.99 353.79 42677.14 47946.68 2024-02-18 17:28:36.000 049 21632.92 353.73 42677.12 88888.00 2024-02-18 17:28:37.000 049 21632.94 353.71 42677.11 88888.00 2024-02-18 17:28:38.000 049 21633.00 353.72 42677.11 88888.00 2024-02-18 17:28:39.000 049 21632.98 353.72 42677.09 88888.00 2024-02-18 17:28:40.000 049 21632.93 353.70 42677.07 47946.75 2024-02-18 17:28:41.000 049 21632.92 353.68 42677.06 88888.00 2024-02-18 17:28:42.000 049 21632.98 353.67 42677.09 88888.00 2024-02-18 17:28:43.000 049 21633.03 353.69 42677.11 88888.00 2024-02-18 17:28:44.000 049 21633.06 353.74 42677.10 88888.00 2024-02-18 17:28:45.000 049 21633.07 353.78 42677.09 47946.33 2024-02-18 17:28:46.000 049 21633.06 353.73 42677.11 88888.00 2024-02-18 17:28:47.000 049 21633.04 353.66 42677.13 88888.00 2024-02-18 17:28:48.000 049 21633.05 353.61 42677.14 88888.00 2024-02-18 17:28:49.000 049 21633.08 353.60 42677.12 88888.00 2024-02-18 17:28:50.000 049 21633.09 353.61 42677.11 47946.55 2024-02-18 17:28:51.000 049 21633.06 353.61 42677.12 88888.00 2024-02-18 17:28:52.000 049 21633.01 353.60 42677.14 88888.00 2024-02-18 17:28:53.000 049 21633.00 353.61 42677.13 88888.00 2024-02-18 17:28:54.000 049 21633.02 353.64 42677.12 88888.00 2024-02-18 17:28:55.000 049 21633.04 353.63 42677.13 47945.99 2024-02-18 17:28:56.000 049 21633.07 353.62 42677.15 88888.00 2024-02-18 17:28:57.000 049 21633.08 353.64 42677.16 88888.00 2024-02-18 17:28:58.000 049 21633.10 353.65 42677.18 88888.00 2024-02-18 17:28:59.000 049 21633.13 353.65 42677.18 88888.00 2024-02-18 17:29:00.000 049 21633.14 353.66 42677.15 47946.12 2024-02-18 17:29:01.000 049 21633.14 353.66 42677.16 88888.00 2024-02-18 17:29:02.000 049 21633.16 353.67 42677.21 88888.00 2024-02-18 17:29:03.000 049 21633.19 353.69 42677.26 88888.00 2024-02-18 17:29:04.000 049 21633.22 353.69 42677.28 88888.00 2024-02-18 17:29:05.000 049 21633.21 353.69 42677.30 47946.32 2024-02-18 17:29:06.000 049 21633.19 353.69 42677.30 88888.00 2024-02-18 17:29:07.000 049 21633.18 353.68 42677.26 88888.00 2024-02-18 17:29:08.000 049 21633.13 353.68 42677.20 88888.00 2024-02-18 17:29:09.000 049 21633.12 353.69 42677.18 88888.00 2024-02-18 17:29:10.000 049 21633.19 353.66 42677.19 47946.06 2024-02-18 17:29:11.000 049 21633.27 353.62 42677.23 88888.00 2024-02-18 17:29:12.000 049 21633.27 353.64 42677.27 88888.00 2024-02-18 17:29:13.000 049 21633.21 353.69 42677.27 88888.00 2024-02-18 17:29:14.000 049 21633.18 353.70 42677.23 88888.00 2024-02-18 17:29:15.000 049 21633.23 353.70 42677.20 47945.97 2024-02-18 17:29:16.000 049 21633.27 353.70 42677.18 88888.00 2024-02-18 17:29:17.000 049 21633.24 353.70 42677.17 88888.00 2024-02-18 17:29:18.000 049 21633.18 353.69 42677.14 88888.00 2024-02-18 17:29:19.000 049 21633.14 353.70 42677.12 88888.00 2024-02-18 17:29:20.000 049 21633.14 353.70 42677.10 47946.35 2024-02-18 17:29:21.000 049 21633.15 353.68 42677.09 88888.00 2024-02-18 17:29:22.000 049 21633.14 353.64 42677.12 88888.00 2024-02-18 17:29:23.000 049 21633.17 353.63 42677.15 88888.00 2024-02-18 17:29:24.000 049 21633.22 353.62 42677.14 88888.00 2024-02-18 17:29:25.000 049 21633.24 353.61 42677.14 47945.96 2024-02-18 17:29:26.000 049 21633.25 353.60 42677.16 88888.00 2024-02-18 17:29:27.000 049 21633.24 353.60 42677.16 88888.00 2024-02-18 17:29:28.000 049 21633.23 353.62 42677.14 88888.00 2024-02-18 17:29:29.000 049 21633.24 353.64 42677.12 88888.00 2024-02-18 17:29:30.000 049 21633.25 353.61 42677.12 47946.08 2024-02-18 17:29:31.000 049 21633.26 353.59 42677.13 88888.00 2024-02-18 17:29:32.000 049 21633.25 353.59 42677.11 88888.00 2024-02-18 17:29:33.000 049 21633.21 353.60 42677.07 88888.00 2024-02-18 17:29:34.000 049 21633.18 353.59 42677.07 88888.00 2024-02-18 17:29:35.000 049 21633.23 353.58 42677.12 47946.77 2024-02-18 17:29:36.000 049 21633.29 353.59 42677.17 88888.00 2024-02-18 17:29:37.000 049 21633.27 353.61 42677.18 88888.00 2024-02-18 17:29:38.000 049 21633.25 353.61 42677.17 88888.00 2024-02-18 17:29:39.000 049 21633.26 353.60 42677.14 88888.00 2024-02-18 17:29:40.000 049 21633.24 353.63 42677.13 47946.80 2024-02-18 17:29:41.000 049 21633.23 353.69 42677.13 88888.00 2024-02-18 17:29:42.000 049 21633.24 353.73 42677.12 88888.00 2024-02-18 17:29:43.000 049 21633.23 353.74 42677.11 88888.00 2024-02-18 17:29:44.000 049 21633.21 353.76 42677.11 88888.00 2024-02-18 17:29:45.000 049 21633.18 353.77 42677.13 47946.87 2024-02-18 17:29:46.000 049 21633.15 353.80 42677.13 88888.00 2024-02-18 17:29:47.000 049 21633.14 353.84 42677.12 88888.00 2024-02-18 17:29:48.000 049 21633.15 353.83 42677.12 88888.00 2024-02-18 17:29:49.000 049 21633.13 353.78 42677.14 88888.00 2024-02-18 17:29:50.000 049 21633.06 353.75 42677.14 47946.23 2024-02-18 17:29:51.000 049 21633.03 353.79 42677.18 88888.00 2024-02-18 17:29:52.000 049 21633.10 353.83 42677.23 88888.00 2024-02-18 17:29:53.000 049 21633.17 353.83 42677.21 88888.00 2024-02-18 17:29:54.000 049 21633.18 353.82 42677.14 88888.00 2024-02-18 17:29:55.000 049 21633.18 353.82 42677.12 47946.28 2024-02-18 17:29:56.000 049 21633.19 353.78 42677.14 88888.00 2024-02-18 17:29:57.000 049 21633.21 353.74 42677.15 88888.00 2024-02-18 17:29:58.000 049 21633.19 353.72 42677.12 88888.00 2024-02-18 17:29:59.000 049 21633.18 353.71 42677.10 88888.00 2024-02-18 17:30:00.000 049 21633.19 353.71 42677.13 47946.86 2024-02-18 17:30:01.000 049 21633.20 353.70 42677.17 88888.00 2024-02-18 17:30:02.000 049 21633.15 353.69 42677.17 88888.00 2024-02-18 17:30:03.000 049 21633.11 353.70 42677.16 88888.00 2024-02-18 17:30:04.000 049 21633.12 353.72 42677.18 88888.00 2024-02-18 17:30:05.000 049 21633.12 353.74 42677.18 47946.86 2024-02-18 17:30:06.000 049 21633.10 353.75 42677.13 88888.00 2024-02-18 17:30:07.000 049 21633.13 353.75 42677.09 88888.00 2024-02-18 17:30:08.000 049 21633.18 353.73 42677.12 88888.00 2024-02-18 17:30:09.000 049 21633.21 353.71 42677.18 88888.00 2024-02-18 17:30:10.000 049 21633.17 353.72 42677.21 47946.15 2024-02-18 17:30:11.000 049 21633.12 353.78 42677.21 88888.00 2024-02-18 17:30:12.000 049 21633.12 353.84 42677.18 88888.00 2024-02-18 17:30:13.000 049 21633.13 353.87 42677.16 88888.00 2024-02-18 17:30:14.000 049 21633.13 353.87 42677.15 88888.00 2024-02-18 17:30:15.000 049 21633.14 353.85 42677.18 47946.72 2024-02-18 17:30:16.000 049 21633.12 353.85 42677.23 88888.00 2024-02-18 17:30:17.000 049 21633.09 353.86 42677.26 88888.00 2024-02-18 17:30:18.000 049 21633.06 353.83 42677.27 88888.00 2024-02-18 17:30:19.000 049 21633.04 353.80 42677.25 88888.00 2024-02-18 17:30:20.000 049 21633.03 353.79 42677.24 47946.57 2024-02-18 17:30:21.000 049 21633.03 353.80 42677.22 88888.00 2024-02-18 17:30:22.000 049 21633.05 353.79 42677.19 88888.00 2024-02-18 17:30:23.000 049 21633.10 353.79 42677.18 88888.00 2024-02-18 17:30:24.000 049 21633.14 353.76 42677.17 88888.00 2024-02-18 17:30:25.000 049 21633.17 353.75 42677.15 47946.07 2024-02-18 17:30:26.000 049 21633.17 353.73 42677.14 88888.00 2024-02-18 17:30:27.000 049 21633.12 353.68 42677.12 88888.00 2024-02-18 17:30:28.000 049 21633.07 353.65 42677.14 88888.00 2024-02-18 17:30:29.000 049 21633.08 353.68 42677.19 88888.00 2024-02-18 17:30:30.000 049 21633.13 353.72 42677.23 47946.07 2024-02-18 17:30:31.000 049 21633.13 353.78 42677.24 88888.00 2024-02-18 17:30:32.000 049 21633.09 353.79 42677.23 88888.00 2024-02-18 17:30:33.000 049 21633.11 353.71 42677.21 88888.00 2024-02-18 17:30:34.000 049 21633.16 353.62 42677.19 88888.00 2024-02-18 17:30:35.000 049 21633.15 353.59 42677.18 47947.06 2024-02-18 17:30:36.000 049 21633.12 353.64 42677.17 88888.00 2024-02-18 17:30:37.000 049 21633.14 353.67 42677.18 88888.00 2024-02-18 17:30:38.000 049 21633.19 353.64 42677.21 88888.00 2024-02-18 17:30:39.000 049 21633.22 353.60 42677.22 88888.00 2024-02-18 17:30:40.000 049 21633.19 353.62 42677.21 47946.65 2024-02-18 17:30:41.000 049 21633.16 353.69 42677.19 88888.00 2024-02-18 17:30:42.000 049 21633.17 353.75 42677.20 88888.00 2024-02-18 17:30:43.000 049 21633.19 353.77 42677.21 88888.00 2024-02-18 17:30:44.000 049 21633.19 353.76 42677.22 88888.00 2024-02-18 17:30:45.000 049 21633.24 353.74 42677.21 47946.78 2024-02-18 17:30:46.000 049 21633.28 353.71 42677.19 88888.00 2024-02-18 17:30:47.000 049 21633.29 353.68 42677.14 88888.00 2024-02-18 17:30:48.000 049 21633.27 353.68 42677.12 88888.00 2024-02-18 17:30:49.000 049 21633.26 353.70 42677.14 88888.00 2024-02-18 17:30:50.000 049 21633.27 353.73 42677.16 47946.41 2024-02-18 17:30:51.000 049 21633.28 353.75 42677.14 88888.00 2024-02-18 17:30:52.000 049 21633.26 353.75 42677.13 88888.00 2024-02-18 17:30:53.000 049 21633.23 353.76 42677.18 88888.00 2024-02-18 17:30:54.000 049 21633.26 353.78 42677.24 88888.00 2024-02-18 17:30:55.000 049 21633.30 353.77 42677.27 47946.91 2024-02-18 17:30:56.000 049 21633.28 353.78 42677.30 88888.00 2024-02-18 17:30:57.000 049 21633.24 353.80 42677.30 88888.00 2024-02-18 17:30:58.000 049 21633.22 353.78 42677.28 88888.00 2024-02-18 17:30:59.000 049 21633.22 353.75 42677.28 88888.00 2024-02-18 17:31:00.000 049 21633.20 353.75 42677.30 47947.01 2024-02-18 17:31:01.000 049 21633.16 353.75 42677.31 88888.00 2024-02-18 17:31:02.000 049 21633.16 353.71 42677.30 88888.00 2024-02-18 17:31:03.000 049 21633.22 353.67 42677.27 88888.00 2024-02-18 17:31:04.000 049 21633.27 353.65 42677.24 88888.00 2024-02-18 17:31:05.000 049 21633.25 353.65 42677.23 47945.98 2024-02-18 17:31:06.000 049 21633.20 353.66 42677.22 88888.00 2024-02-18 17:31:07.000 049 21633.21 353.65 42677.26 88888.00 2024-02-18 17:31:08.000 049 21633.21 353.65 42677.30 88888.00 2024-02-18 17:31:09.000 049 21633.20 353.66 42677.29 88888.00 2024-02-18 17:31:10.000 049 21633.24 353.65 42677.26 47947.23 2024-02-18 17:31:11.000 049 21633.31 353.65 42677.25 88888.00 2024-02-18 17:31:12.000 049 21633.32 353.69 42677.23 88888.00 2024-02-18 17:31:13.000 049 21633.28 353.74 42677.17 88888.00 2024-02-18 17:31:14.000 049 21633.23 353.75 42677.11 88888.00 2024-02-18 17:31:15.000 049 21633.21 353.71 42677.10 47946.04 2024-02-18 17:31:16.000 049 21633.22 353.67 42677.12 88888.00 2024-02-18 17:31:17.000 049 21633.26 353.66 42677.14 88888.00 2024-02-18 17:31:18.000 049 21633.28 353.66 42677.18 88888.00 2024-02-18 17:31:19.000 049 21633.27 353.67 42677.21 88888.00 2024-02-18 17:31:20.000 049 21633.26 353.69 42677.24 47946.82 2024-02-18 17:31:21.000 049 21633.28 353.68 42677.24 88888.00 2024-02-18 17:31:22.000 049 21633.30 353.65 42677.21 88888.00 2024-02-18 17:31:23.000 049 21633.32 353.61 42677.19 88888.00 2024-02-18 17:31:24.000 049 21633.33 353.60 42677.18 88888.00 2024-02-18 17:31:25.000 049 21633.34 353.60 42677.19 47946.79 2024-02-18 17:31:26.000 049 21633.34 353.58 42677.19 88888.00 2024-02-18 17:31:27.000 049 21633.34 353.54 42677.17 88888.00 2024-02-18 17:31:28.000 049 21633.36 353.49 42677.17 88888.00 2024-02-18 17:31:29.000 049 21633.38 353.49 42677.22 88888.00 2024-02-18 17:31:30.000 049 21633.35 353.55 42677.29 47946.98 2024-02-18 17:31:31.000 049 21633.32 353.62 42677.30 88888.00 2024-02-18 17:31:32.000 049 21633.31 353.62 42677.30 88888.00 2024-02-18 17:31:33.000 049 21633.31 353.59 42677.31 88888.00 2024-02-18 17:31:34.000 049 21633.29 353.55 42677.32 88888.00 2024-02-18 17:31:35.000 049 21633.27 353.56 42677.32 47946.81 2024-02-18 17:31:36.000 049 21633.25 353.61 42677.30 88888.00 2024-02-18 17:31:37.000 049 21633.29 353.65 42677.29 88888.00 2024-02-18 17:31:38.000 049 21633.34 353.65 42677.27 88888.00 2024-02-18 17:31:39.000 049 21633.38 353.62 42677.24 88888.00 2024-02-18 17:31:40.000 049 21633.44 353.58 42677.23 47946.28 2024-02-18 17:31:41.000 049 21633.45 353.59 42677.22 88888.00 2024-02-18 17:31:42.000 049 21633.38 353.59 42677.21 88888.00 2024-02-18 17:31:43.000 049 21633.36 353.57 42677.20 88888.00 2024-02-18 17:31:44.000 049 21633.43 353.58 42677.17 88888.00 2024-02-18 17:31:45.000 049 21633.45 353.61 42677.14 47946.28 2024-02-18 17:31:46.000 049 21633.40 353.63 42677.13 88888.00 2024-02-18 17:31:47.000 049 21633.38 353.62 42677.15 88888.00 2024-02-18 17:31:48.000 049 21633.38 353.58 42677.17 88888.00 2024-02-18 17:31:49.000 049 21633.40 353.56 42677.17 88888.00 2024-02-18 17:31:50.000 049 21633.40 353.59 42677.18 47946.41 2024-02-18 17:31:51.000 049 21633.37 353.60 42677.19 88888.00 2024-02-18 17:31:52.000 049 21633.35 353.59 42677.18 88888.00 2024-02-18 17:31:53.000 049 21633.41 353.57 42677.16 88888.00 2024-02-18 17:31:54.000 049 21633.44 353.55 42677.18 88888.00 2024-02-18 17:31:55.000 049 21633.39 353.52 42677.21 47946.92 2024-02-18 17:31:56.000 049 21633.35 353.52 42677.24 88888.00 2024-02-18 17:31:57.000 049 21633.35 353.53 42677.24 88888.00 2024-02-18 17:31:58.000 049 21633.38 353.52 42677.21 88888.00 2024-02-18 17:31:59.000 049 21633.40 353.50 42677.19 88888.00 2024-02-18 17:32:00.000 049 21633.40 353.52 42677.19 47946.35 2024-02-18 17:32:01.000 049 21633.42 353.57 42677.23 88888.00 2024-02-18 17:32:02.000 049 21633.44 353.60 42677.27 88888.00 2024-02-18 17:32:03.000 049 21633.43 353.58 42677.25 88888.00 2024-02-18 17:32:04.000 049 21633.44 353.55 42677.21 88888.00 2024-02-18 17:32:05.000 049 21633.48 353.50 42677.18 47947.30 2024-02-18 17:32:06.000 049 21633.52 353.45 42677.15 88888.00 2024-02-18 17:32:07.000 049 21633.55 353.43 42677.14 88888.00 2024-02-18 17:32:08.000 049 21633.59 353.44 42677.16 88888.00 2024-02-18 17:32:09.000 049 21633.60 353.44 42677.18 88888.00 2024-02-18 17:32:10.000 049 21633.53 353.44 42677.19 47946.85 2024-02-18 17:32:11.000 049 21633.49 353.44 42677.21 88888.00 2024-02-18 17:32:12.000 049 21633.52 353.43 42677.21 88888.00 2024-02-18 17:32:13.000 049 21633.56 353.40 42677.21 88888.00 2024-02-18 17:32:14.000 049 21633.57 353.38 42677.23 88888.00 2024-02-18 17:32:15.000 049 21633.55 353.39 42677.19 47947.05 2024-02-18 17:32:16.000 049 21633.52 353.44 42677.12 88888.00 2024-02-18 17:32:17.000 049 21633.52 353.49 42677.09 88888.00 2024-02-18 17:32:18.000 049 21633.58 353.45 42677.10 88888.00 2024-02-18 17:32:19.000 049 21633.57 353.40 42677.11 88888.00 2024-02-18 17:32:20.000 049 21633.47 353.40 42677.12 47946.37 2024-02-18 17:32:21.000 049 21633.44 353.42 42677.12 88888.00 2024-02-18 17:32:22.000 049 21633.55 353.44 42677.12 88888.00 2024-02-18 17:32:23.000 049 21633.63 353.44 42677.13 88888.00 2024-02-18 17:32:24.000 049 21633.60 353.43 42677.13 88888.00 2024-02-18 17:32:25.000 049 21633.57 353.41 42677.13 47946.23 2024-02-18 17:32:26.000 049 21633.58 353.42 42677.16 88888.00 2024-02-18 17:32:27.000 049 21633.57 353.43 42677.18 88888.00 2024-02-18 17:32:28.000 049 21633.51 353.40 42677.19 88888.00 2024-02-18 17:32:29.000 049 21633.49 353.36 42677.19 88888.00 2024-02-18 17:32:30.000 049 21633.53 353.36 42677.18 47946.36 2024-02-18 17:32:31.000 049 21633.54 353.37 42677.16 88888.00 2024-02-18 17:32:32.000 049 21633.52 353.35 42677.17 88888.00 2024-02-18 17:32:33.000 049 21633.49 353.35 42677.18 88888.00 2024-02-18 17:32:34.000 049 21633.49 353.35 42677.19 88888.00 2024-02-18 17:32:35.000 049 21633.49 353.34 42677.21 47946.15 2024-02-18 17:32:36.000 049 21633.50 353.33 42677.23 88888.00 2024-02-18 17:32:37.000 049 21633.49 353.31 42677.22 88888.00 2024-02-18 17:32:38.000 049 21633.52 353.26 42677.21 88888.00 2024-02-18 17:32:39.000 049 21633.60 353.22 42677.20 88888.00 2024-02-18 17:32:40.000 049 21633.66 353.23 42677.18 47947.05 2024-02-18 17:32:41.000 049 21633.66 353.25 42677.16 88888.00 2024-02-18 17:32:42.000 049 21633.63 353.27 42677.13 88888.00 2024-02-18 17:32:43.000 049 21633.60 353.28 42677.12 88888.00 2024-02-18 17:32:44.000 049 21633.60 353.27 42677.16 88888.00 2024-02-18 17:32:45.000 049 21633.61 353.23 42677.19 47946.43 2024-02-18 17:32:46.000 049 21633.64 353.19 42677.22 88888.00 2024-02-18 17:32:47.000 049 21633.68 353.19 42677.25 88888.00 2024-02-18 17:32:48.000 049 21633.70 353.20 42677.25 88888.00 2024-02-18 17:32:49.000 049 21633.71 353.19 42677.20 88888.00 2024-02-18 17:32:50.000 049 21633.69 353.20 42677.17 47946.81 2024-02-18 17:32:51.000 049 21633.66 353.26 42677.16 88888.00 2024-02-18 17:32:52.000 049 21633.67 353.34 42677.18 88888.00 2024-02-18 17:32:53.000 049 21633.69 353.36 42677.20 88888.00 2024-02-18 17:32:54.000 049 21633.72 353.31 42677.21 88888.00 2024-02-18 17:32:55.000 049 21633.75 353.27 42677.20 47946.80 2024-02-18 17:32:56.000 049 21633.76 353.30 42677.18 88888.00 2024-02-18 17:32:57.000 049 21633.76 353.33 42677.18 88888.00 2024-02-18 17:32:58.000 049 21633.75 353.32 42677.19 88888.00 2024-02-18 17:32:59.000 049 21633.72 353.27 42677.21 88888.00 2024-02-18 17:33:00.000 049 21633.70 353.25 42677.20 47946.82 2024-02-18 17:33:01.000 049 21633.69 353.23 42677.18 88888.00 2024-02-18 17:33:02.000 049 21633.69 353.22 42677.19 88888.00 2024-02-18 17:33:03.000 049 21633.72 353.24 42677.22 88888.00 2024-02-18 17:33:04.000 049 21633.75 353.28 42677.23 88888.00 2024-02-18 17:33:05.000 049 21633.73 353.29 42677.21 47946.23 2024-02-18 17:33:06.000 049 21633.71 353.27 42677.19 88888.00 2024-02-18 17:33:07.000 049 21633.70 353.26 42677.21 88888.00 2024-02-18 17:33:08.000 049 21633.69 353.27 42677.23 88888.00 2024-02-18 17:33:09.000 049 21633.66 353.26 42677.20 88888.00 2024-02-18 17:33:10.000 049 21633.62 353.27 42677.14 47946.17 2024-02-18 17:33:11.000 049 21633.63 353.30 42677.12 88888.00 2024-02-18 17:33:12.000 049 21633.67 353.31 42677.14 88888.00 2024-02-18 17:33:13.000 049 21633.67 353.26 42677.14 88888.00 2024-02-18 17:33:14.000 049 21633.67 353.23 42677.14 88888.00 2024-02-18 17:33:15.000 049 21633.69 353.25 42677.17 47946.08 2024-02-18 17:33:16.000 049 21633.72 353.29 42677.20 88888.00 2024-02-18 17:33:17.000 049 21633.72 353.30 42677.21 88888.00 2024-02-18 17:33:18.000 049 21633.72 353.30 42677.21 88888.00 2024-02-18 17:33:19.000 049 21633.73 353.28 42677.21 88888.00 2024-02-18 17:33:20.000 049 21633.74 353.25 42677.21 47946.50 2024-02-18 17:33:21.000 049 21633.73 353.25 42677.20 88888.00 2024-02-18 17:33:22.000 049 21633.69 353.29 42677.23 88888.00 2024-02-18 17:33:23.000 049 21633.63 353.31 42677.26 88888.00 2024-02-18 17:33:24.000 049 21633.59 353.28 42677.25 88888.00 2024-02-18 17:33:25.000 049 21633.63 353.26 42677.23 47947.03 2024-02-18 17:33:26.000 049 21633.70 353.28 42677.22 88888.00 2024-02-18 17:33:27.000 049 21633.69 353.30 42677.20 88888.00 2024-02-18 17:33:28.000 049 21633.61 353.29 42677.19 88888.00 2024-02-18 17:33:29.000 049 21633.58 353.28 42677.21 88888.00 2024-02-18 17:33:30.000 049 21633.60 353.23 42677.21 47947.09 2024-02-18 17:33:31.000 049 21633.59 353.18 42677.18 88888.00 2024-02-18 17:33:32.000 049 21633.57 353.20 42677.18 88888.00 2024-02-18 17:33:33.000 049 21633.55 353.23 42677.19 88888.00 2024-02-18 17:33:34.000 049 21633.56 353.22 42677.19 88888.00 2024-02-18 17:33:35.000 049 21633.57 353.19 42677.21 47947.11 2024-02-18 17:33:36.000 049 21633.58 353.20 42677.21 88888.00 2024-02-18 17:33:37.000 049 21633.60 353.23 42677.18 88888.00 2024-02-18 17:33:38.000 049 21633.59 353.25 42677.14 88888.00 2024-02-18 17:33:39.000 049 21633.54 353.22 42677.14 88888.00 2024-02-18 17:33:40.000 049 21633.54 353.18 42677.17 47946.81 2024-02-18 17:33:41.000 049 21633.64 353.17 42677.18 88888.00 2024-02-18 17:33:42.000 049 21633.69 353.18 42677.18 88888.00 2024-02-18 17:33:43.000 049 21633.68 353.19 42677.20 88888.00 2024-02-18 17:33:44.000 049 21633.66 353.18 42677.23 88888.00 2024-02-18 17:33:45.000 049 21633.67 353.12 42677.23 47946.50 2024-02-18 17:33:46.000 049 21633.72 353.09 42677.24 88888.00 2024-02-18 17:33:47.000 049 21633.79 353.10 42677.26 88888.00 2024-02-18 17:33:48.000 049 21633.84 353.09 42677.25 88888.00 2024-02-18 17:33:49.000 049 21633.83 353.05 42677.22 88888.00 2024-02-18 17:33:50.000 049 21633.80 353.06 42677.24 47946.32 2024-02-18 17:33:51.000 049 21633.78 353.08 42677.28 88888.00 2024-02-18 17:33:52.000 049 21633.75 353.06 42677.27 88888.00 2024-02-18 17:33:53.000 049 21633.76 353.03 42677.21 88888.00 2024-02-18 17:33:54.000 049 21633.81 353.02 42677.20 88888.00 2024-02-18 17:33:55.000 049 21633.87 353.03 42677.24 47947.29 2024-02-18 17:33:56.000 049 21633.92 353.02 42677.24 88888.00 2024-02-18 17:33:57.000 049 21633.92 352.99 42677.23 88888.00 2024-02-18 17:33:58.000 049 21633.88 352.97 42677.25 88888.00 2024-02-18 17:33:59.000 049 21633.84 352.99 42677.29 88888.00 2024-02-18 17:34:00.000 049 21633.86 353.05 42677.31 47946.98 2024-02-18 17:34:01.000 049 21633.91 353.10 42677.31 88888.00 2024-02-18 17:34:02.000 049 21633.87 353.12 42677.28 88888.00 2024-02-18 17:34:03.000 049 21633.79 353.14 42677.26 88888.00 2024-02-18 17:34:04.000 049 21633.74 353.14 42677.27 88888.00 2024-02-18 17:34:05.000 049 21633.75 353.13 42677.27 47946.91 2024-02-18 17:34:06.000 049 21633.79 353.15 42677.22 88888.00 2024-02-18 17:34:07.000 049 21633.80 353.17 42677.21 88888.00 2024-02-18 17:34:08.000 049 21633.75 353.17 42677.22 88888.00 2024-02-18 17:34:09.000 049 21633.72 353.15 42677.22 88888.00 2024-02-18 17:34:10.000 049 21633.72 353.14 42677.23 47947.03 2024-02-18 17:34:11.000 049 21633.72 353.13 42677.27 88888.00 2024-02-18 17:34:12.000 049 21633.68 353.11 42677.28 88888.00 2024-02-18 17:34:13.000 049 21633.66 353.09 42677.27 88888.00 2024-02-18 17:34:14.000 049 21633.71 353.09 42677.28 88888.00 2024-02-18 17:34:15.000 049 21633.72 353.11 42677.31 47946.12 2024-02-18 17:34:16.000 049 21633.69 353.12 42677.30 88888.00 2024-02-18 17:34:17.000 049 21633.69 353.13 42677.30 88888.00 2024-02-18 17:34:18.000 049 21633.69 353.12 42677.31 88888.00 2024-02-18 17:34:19.000 049 21633.68 353.07 42677.31 88888.00 2024-02-18 17:34:20.000 049 21633.70 353.05 42677.30 47947.21 2024-02-18 17:34:21.000 049 21633.73 353.05 42677.26 88888.00 2024-02-18 17:34:22.000 049 21633.72 353.05 42677.21 88888.00 2024-02-18 17:34:23.000 049 21633.69 353.04 42677.19 88888.00 2024-02-18 17:34:24.000 049 21633.66 353.05 42677.21 88888.00 2024-02-18 17:34:25.000 049 21633.66 353.07 42677.24 47946.27 2024-02-18 17:34:26.000 049 21633.65 353.13 42677.25 88888.00 2024-02-18 17:34:27.000 049 21633.61 353.18 42677.22 88888.00 2024-02-18 17:34:28.000 049 21633.60 353.16 42677.19 88888.00 2024-02-18 17:34:29.000 049 21633.62 353.10 42677.21 88888.00 2024-02-18 17:34:30.000 049 21633.65 353.06 42677.23 47947.43 2024-02-18 17:34:31.000 049 21633.66 353.06 42677.22 88888.00 2024-02-18 17:34:32.000 049 21633.68 353.07 42677.21 88888.00 2024-02-18 17:34:33.000 049 21633.68 353.05 42677.19 88888.00 2024-02-18 17:34:34.000 049 21633.66 353.03 42677.20 88888.00 2024-02-18 17:34:35.000 049 21633.66 353.05 42677.24 47946.96 2024-02-18 17:34:36.000 049 21633.66 353.09 42677.28 88888.00 2024-02-18 17:34:37.000 049 21633.64 353.12 42677.30 88888.00 2024-02-18 17:34:38.000 049 21633.65 353.11 42677.30 88888.00 2024-02-18 17:34:39.000 049 21633.68 353.08 42677.30 88888.00 2024-02-18 17:34:40.000 049 21633.67 353.07 42677.28 47946.37 2024-02-18 17:34:41.000 049 21633.64 353.06 42677.23 88888.00 2024-02-18 17:34:42.000 049 21633.65 353.06 42677.21 88888.00 2024-02-18 17:34:43.000 049 21633.70 353.08 42677.22 88888.00 2024-02-18 17:34:44.000 049 21633.72 353.11 42677.24 88888.00 2024-02-18 17:34:45.000 049 21633.67 353.11 42677.23 47946.49 2024-02-18 17:34:46.000 049 21633.62 353.10 42677.25 88888.00 2024-02-18 17:34:47.000 049 21633.59 353.08 42677.26 88888.00 2024-02-18 17:34:48.000 049 21633.59 353.08 42677.24 88888.00 2024-02-18 17:34:49.000 049 21633.56 353.10 42677.23 88888.00 2024-02-18 17:34:50.000 049 21633.55 353.14 42677.22 47945.97 2024-02-18 17:34:51.000 049 21633.58 353.14 42677.22 88888.00 2024-02-18 17:34:52.000 049 21633.63 353.12 42677.23 88888.00 2024-02-18 17:34:53.000 049 21633.66 353.14 42677.24 88888.00 2024-02-18 17:34:54.000 049 21633.69 353.16 42677.25 88888.00 2024-02-18 17:34:55.000 049 21633.69 353.13 42677.27 47947.04 2024-02-18 17:34:56.000 049 21633.64 353.07 42677.26 88888.00 2024-02-18 17:34:57.000 049 21633.57 353.05 42677.26 88888.00 2024-02-18 17:34:58.000 049 21633.54 353.07 42677.29 88888.00 2024-02-18 17:34:59.000 049 21633.52 353.09 42677.31 88888.00 2024-02-18 17:35:00.000 049 21633.52 353.08 42677.31 47947.05 2024-02-18 17:35:01.000 049 21633.53 353.04 42677.31 88888.00 2024-02-18 17:35:02.000 049 21633.53 353.03 42677.29 88888.00 2024-02-18 17:35:03.000 049 21633.52 353.05 42677.27 88888.00 2024-02-18 17:35:04.000 049 21633.52 353.04 42677.25 88888.00 2024-02-18 17:35:05.000 049 21633.54 353.02 42677.25 47946.89 2024-02-18 17:35:06.000 049 21633.57 353.03 42677.26 88888.00 2024-02-18 17:35:07.000 049 21633.59 353.05 42677.26 88888.00 2024-02-18 17:35:08.000 049 21633.62 353.06 42677.27 88888.00 2024-02-18 17:35:09.000 049 21633.63 353.04 42677.26 88888.00 2024-02-18 17:35:10.000 049 21633.60 353.01 42677.27 47947.30 2024-02-18 17:35:11.000 049 21633.59 352.99 42677.33 88888.00 2024-02-18 17:35:12.000 049 21633.62 352.98 42677.35 88888.00 2024-02-18 17:35:13.000 049 21633.66 352.98 42677.31 88888.00 2024-02-18 17:35:14.000 049 21633.70 352.98 42677.25 88888.00 2024-02-18 17:35:15.000 049 21633.69 353.00 42677.23 47946.94 2024-02-18 17:35:16.000 049 21633.65 353.02 42677.28 88888.00 2024-02-18 17:35:17.000 049 21633.64 353.03 42677.31 88888.00 2024-02-18 17:35:18.000 049 21633.65 353.03 42677.29 88888.00 2024-02-18 17:35:19.000 049 21633.64 353.04 42677.31 88888.00 2024-02-18 17:35:20.000 049 21633.69 353.06 42677.33 47946.62 2024-02-18 17:35:21.000 049 21633.72 353.06 42677.29 88888.00 2024-02-18 17:35:22.000 049 21633.71 353.03 42677.23 88888.00 2024-02-18 17:35:23.000 049 21633.72 353.04 42677.24 88888.00 2024-02-18 17:35:24.000 049 21633.79 353.05 42677.25 88888.00 2024-02-18 17:35:25.000 049 21633.83 353.03 42677.24 47946.95 2024-02-18 17:35:26.000 049 21633.79 353.00 42677.24 88888.00 2024-02-18 17:35:27.000 049 21633.76 352.99 42677.25 88888.00 2024-02-18 17:35:28.000 049 21633.82 353.00 42677.27 88888.00 2024-02-18 17:35:29.000 049 21633.85 353.01 42677.28 88888.00 2024-02-18 17:35:30.000 049 21633.79 353.02 42677.27 47947.06 2024-02-18 17:35:31.000 049 21633.69 353.02 42677.25 88888.00 2024-02-18 17:35:32.000 049 21633.64 353.03 42677.21 88888.00 2024-02-18 17:35:33.000 049 21633.64 353.03 42677.20 88888.00 2024-02-18 17:35:34.000 049 21633.71 353.03 42677.23 88888.00 2024-02-18 17:35:35.000 049 21633.78 353.03 42677.29 47947.09 2024-02-18 17:35:36.000 049 21633.80 353.04 42677.32 88888.00 2024-02-18 17:35:37.000 049 21633.78 353.04 42677.31 88888.00 2024-02-18 17:35:38.000 049 21633.78 353.02 42677.29 88888.00 2024-02-18 17:35:39.000 049 21633.75 353.00 42677.31 88888.00 2024-02-18 17:35:40.000 049 21633.73 353.02 42677.32 47947.21 2024-02-18 17:35:41.000 049 21633.77 353.06 42677.30 88888.00 2024-02-18 17:35:42.000 049 21633.82 353.08 42677.29 88888.00 2024-02-18 17:35:43.000 049 21633.84 353.07 42677.28 88888.00 2024-02-18 17:35:44.000 049 21633.83 353.05 42677.27 88888.00 2024-02-18 17:35:45.000 049 21633.81 353.02 42677.30 47946.56 2024-02-18 17:35:46.000 049 21633.77 353.04 42677.30 88888.00 2024-02-18 17:35:47.000 049 21633.75 353.10 42677.27 88888.00 2024-02-18 17:35:48.000 049 21633.74 353.10 42677.25 88888.00 2024-02-18 17:35:49.000 049 21633.73 353.04 42677.25 88888.00 2024-02-18 17:35:50.000 049 21633.71 353.01 42677.24 47946.61 2024-02-18 17:35:51.000 049 21633.72 353.05 42677.25 88888.00 2024-02-18 17:35:52.000 049 21633.76 353.07 42677.31 88888.00 2024-02-18 17:35:53.000 049 21633.80 353.07 42677.33 88888.00 2024-02-18 17:35:54.000 049 21633.83 353.08 42677.33 88888.00 2024-02-18 17:35:55.000 049 21633.82 353.10 42677.34 47947.40 2024-02-18 17:35:56.000 049 21633.75 353.11 42677.31 88888.00 2024-02-18 17:35:57.000 049 21633.68 353.13 42677.27 88888.00 2024-02-18 17:35:58.000 049 21633.74 353.13 42677.30 88888.00 2024-02-18 17:35:59.000 049 21633.82 353.12 42677.33 88888.00 2024-02-18 17:36:00.000 049 21633.81 353.13 42677.34 47947.29 2024-02-18 17:36:01.000 049 21633.74 353.14 42677.36 88888.00 2024-02-18 17:36:02.000 049 21633.69 353.13 42677.36 88888.00 2024-02-18 17:36:03.000 049 21633.64 353.12 42677.33 88888.00 2024-02-18 17:36:04.000 049 21633.64 353.13 42677.30 88888.00 2024-02-18 17:36:05.000 049 21633.68 353.15 42677.28 47947.22 2024-02-18 17:36:06.000 049 21633.71 353.18 42677.27 88888.00 2024-02-18 17:36:07.000 049 21633.71 353.19 42677.26 88888.00 2024-02-18 17:36:08.000 049 21633.69 353.19 42677.22 88888.00 2024-02-18 17:36:09.000 049 21633.69 353.20 42677.21 88888.00 2024-02-18 17:36:10.000 049 21633.73 353.19 42677.22 47947.22 2024-02-18 17:36:11.000 049 21633.74 353.16 42677.24 88888.00 2024-02-18 17:36:12.000 049 21633.73 353.13 42677.27 88888.00 2024-02-18 17:36:13.000 049 21633.73 353.08 42677.30 88888.00 2024-02-18 17:36:14.000 049 21633.76 353.03 42677.30 88888.00 2024-02-18 17:36:15.000 049 21633.79 353.03 42677.28 47947.24 2024-02-18 17:36:16.000 049 21633.81 353.07 42677.26 88888.00 2024-02-18 17:36:17.000 049 21633.84 353.08 42677.23 88888.00 2024-02-18 17:36:18.000 049 21633.89 353.04 42677.23 88888.00 2024-02-18 17:36:19.000 049 21633.89 353.02 42677.23 88888.00 2024-02-18 17:36:20.000 049 21633.82 353.04 42677.21 47947.17 2024-02-18 17:36:21.000 049 21633.77 353.06 42677.21 88888.00 2024-02-18 17:36:22.000 049 21633.78 353.05 42677.20 88888.00 2024-02-18 17:36:23.000 049 21633.81 353.03 42677.23 88888.00 2024-02-18 17:36:24.000 049 21633.78 353.02 42677.29 88888.00 2024-02-18 17:36:25.000 049 21633.74 353.04 42677.30 47946.66 2024-02-18 17:36:26.000 049 21633.76 353.06 42677.26 88888.00 2024-02-18 17:36:27.000 049 21633.79 353.06 42677.26 88888.00 2024-02-18 17:36:28.000 049 21633.78 353.06 42677.30 88888.00 2024-02-18 17:36:29.000 049 21633.76 353.08 42677.31 88888.00 2024-02-18 17:36:30.000 049 21633.77 353.11 42677.27 47946.79 2024-02-18 17:36:31.000 049 21633.81 353.11 42677.23 88888.00 2024-02-18 17:36:32.000 049 21633.82 353.10 42677.19 88888.00 2024-02-18 17:36:33.000 049 21633.80 353.07 42677.14 88888.00 2024-02-18 17:36:34.000 049 21633.84 353.06 42677.14 88888.00 2024-02-18 17:36:35.000 049 21633.87 353.06 42677.16 47946.59 2024-02-18 17:36:36.000 049 21633.85 353.05 42677.16 88888.00 2024-02-18 17:36:37.000 049 21633.84 353.05 42677.16 88888.00 2024-02-18 17:36:38.000 049 21633.84 353.05 42677.20 88888.00 2024-02-18 17:36:39.000 049 21633.82 353.06 42677.26 88888.00 2024-02-18 17:36:40.000 049 21633.81 353.06 42677.29 47947.28 2024-02-18 17:36:41.000 049 21633.82 353.04 42677.30 88888.00 2024-02-18 17:36:42.000 049 21633.88 353.05 42677.34 88888.00 2024-02-18 17:36:43.000 049 21633.92 353.06 42677.38 88888.00 2024-02-18 17:36:44.000 049 21633.89 353.04 42677.39 88888.00 2024-02-18 17:36:45.000 049 21633.83 353.03 42677.38 47946.64 2024-02-18 17:36:46.000 049 21633.82 353.05 42677.37 88888.00 2024-02-18 17:36:47.000 049 21633.82 353.05 42677.34 88888.00 2024-02-18 17:36:48.000 049 21633.81 353.04 42677.34 88888.00 2024-02-18 17:36:49.000 049 21633.78 353.04 42677.35 88888.00 2024-02-18 17:36:50.000 049 21633.78 353.09 42677.36 47947.17 2024-02-18 17:36:51.000 049 21633.79 353.13 42677.36 88888.00 2024-02-18 17:36:52.000 049 21633.78 353.12 42677.33 88888.00 2024-02-18 17:36:53.000 049 21633.77 353.12 42677.32 88888.00 2024-02-18 17:36:54.000 049 21633.75 353.12 42677.34 88888.00 2024-02-18 17:36:55.000 049 21633.76 353.10 42677.35 47946.37 2024-02-18 17:36:56.000 049 21633.80 353.09 42677.37 88888.00 2024-02-18 17:36:57.000 049 21633.82 353.11 42677.38 88888.00 2024-02-18 17:36:58.000 049 21633.78 353.13 42677.36 88888.00 2024-02-18 17:36:59.000 049 21633.78 353.15 42677.35 88888.00 2024-02-18 17:37:00.000 049 21633.84 353.15 42677.37 47947.44 2024-02-18 17:37:01.000 049 21633.87 353.13 42677.43 88888.00 2024-02-18 17:37:02.000 049 21633.86 353.15 42677.49 88888.00 2024-02-18 17:37:03.000 049 21633.84 353.15 42677.51 88888.00 2024-02-18 17:37:04.000 049 21633.79 353.14 42677.48 88888.00 2024-02-18 17:37:05.000 049 21633.72 353.13 42677.44 47947.35 2024-02-18 17:37:06.000 049 21633.71 353.14 42677.44 88888.00 2024-02-18 17:37:07.000 049 21633.75 353.15 42677.47 88888.00 2024-02-18 17:37:08.000 049 21633.80 353.15 42677.49 88888.00 2024-02-18 17:37:09.000 049 21633.81 353.11 42677.52 88888.00 2024-02-18 17:37:10.000 049 21633.79 353.07 42677.54 47946.58 2024-02-18 17:37:11.000 049 21633.75 353.06 42677.48 88888.00 2024-02-18 17:37:12.000 049 21633.69 353.09 42677.37 88888.00 2024-02-18 17:37:13.000 049 21633.66 353.09 42677.34 88888.00 2024-02-18 17:37:14.000 049 21633.68 353.07 42677.37 88888.00 2024-02-18 17:37:15.000 049 21633.69 353.07 42677.37 47946.80 2024-02-18 17:37:16.000 049 21633.71 353.08 42677.36 88888.00 2024-02-18 17:37:17.000 049 21633.73 353.06 42677.38 88888.00 2024-02-18 17:37:18.000 049 21633.71 353.02 42677.43 88888.00 2024-02-18 17:37:19.000 049 21633.69 353.00 42677.45 88888.00 2024-02-18 17:37:20.000 049 21633.76 353.01 42677.43 47946.50 2024-02-18 17:37:21.000 049 21633.84 353.05 42677.41 88888.00 2024-02-18 17:37:22.000 049 21633.84 353.09 42677.43 88888.00 2024-02-18 17:37:23.000 049 21633.79 353.12 42677.46 88888.00 2024-02-18 17:37:24.000 049 21633.78 353.10 42677.49 88888.00 2024-02-18 17:37:25.000 049 21633.83 353.04 42677.53 47946.49 2024-02-18 17:37:26.000 049 21633.84 353.00 42677.58 88888.00 2024-02-18 17:37:27.000 049 21633.79 353.00 42677.57 88888.00 2024-02-18 17:37:28.000 049 21633.76 352.98 42677.50 88888.00 2024-02-18 17:37:29.000 049 21633.79 352.96 42677.45 88888.00 2024-02-18 17:37:30.000 049 21633.82 352.96 42677.48 47947.46 2024-02-18 17:37:31.000 049 21633.82 352.99 42677.55 88888.00 2024-02-18 17:37:32.000 049 21633.81 353.00 42677.60 88888.00 2024-02-18 17:37:33.000 049 21633.80 353.02 42677.57 88888.00 2024-02-18 17:37:34.000 049 21633.79 353.05 42677.55 88888.00 2024-02-18 17:37:35.000 049 21633.78 353.04 42677.56 47946.49 2024-02-18 17:37:36.000 049 21633.75 353.01 42677.54 88888.00 2024-02-18 17:37:37.000 049 21633.75 353.04 42677.49 88888.00 2024-02-18 17:37:38.000 049 21633.79 353.08 42677.49 88888.00 2024-02-18 17:37:39.000 049 21633.81 353.08 42677.53 88888.00 2024-02-18 17:37:40.000 049 21633.77 353.10 42677.59 47946.61 2024-02-18 17:37:41.000 049 21633.76 353.15 42677.62 88888.00 2024-02-18 17:37:42.000 049 21633.78 353.16 42677.61 88888.00 2024-02-18 17:37:43.000 049 21633.82 353.10 42677.59 88888.00 2024-02-18 17:37:44.000 049 21633.84 353.00 42677.57 88888.00 2024-02-18 17:37:45.000 049 21633.85 352.93 42677.56 47947.36 2024-02-18 17:37:46.000 049 21633.81 352.90 42677.54 88888.00 2024-02-18 17:37:47.000 049 21633.75 352.88 42677.54 88888.00 2024-02-18 17:37:48.000 049 21633.72 352.87 42677.54 88888.00 2024-02-18 17:37:49.000 049 21633.73 352.94 42677.55 88888.00 2024-02-18 17:37:50.000 049 21633.74 353.02 42677.59 47947.35 2024-02-18 17:37:51.000 049 21633.75 353.05 42677.60 88888.00 2024-02-18 17:37:52.000 049 21633.75 353.06 42677.59 88888.00 2024-02-18 17:37:53.000 049 21633.70 353.05 42677.57 88888.00 2024-02-18 17:37:54.000 049 21633.65 353.00 42677.59 88888.00 2024-02-18 17:37:55.000 049 21633.66 352.98 42677.62 47946.63 2024-02-18 17:37:56.000 049 21633.70 352.99 42677.63 88888.00 2024-02-18 17:37:57.000 049 21633.73 353.02 42677.62 88888.00 2024-02-18 17:37:58.000 049 21633.77 353.03 42677.63 88888.00 2024-02-18 17:37:59.000 049 21633.81 353.05 42677.62 88888.00 2024-02-18 17:38:00.000 049 21633.80 353.07 42677.59 47947.35 2024-02-18 17:38:01.000 049 21633.81 353.07 42677.54 88888.00 2024-02-18 17:38:02.000 049 21633.88 353.03 42677.52 88888.00 2024-02-18 17:38:03.000 049 21633.88 352.97 42677.54 88888.00 2024-02-18 17:38:04.000 049 21633.83 352.93 42677.55 88888.00 2024-02-18 17:38:05.000 049 21633.83 352.93 42677.53 47947.29 2024-02-18 17:38:06.000 049 21633.90 352.96 42677.52 88888.00 2024-02-18 17:38:07.000 049 21633.93 353.00 42677.53 88888.00 2024-02-18 17:38:08.000 049 21633.92 353.02 42677.57 88888.00 2024-02-18 17:38:09.000 049 21633.89 352.99 42677.60 88888.00 2024-02-18 17:38:10.000 049 21633.84 352.94 42677.61 47947.37 2024-02-18 17:38:11.000 049 21633.81 352.94 42677.59 88888.00 2024-02-18 17:38:12.000 049 21633.80 352.93 42677.57 88888.00 2024-02-18 17:38:13.000 049 21633.78 352.94 42677.56 88888.00 2024-02-18 17:38:14.000 049 21633.74 352.95 42677.55 88888.00 2024-02-18 17:38:15.000 049 21633.70 352.96 42677.55 47947.14 2024-02-18 17:38:16.000 049 21633.65 352.98 42677.56 88888.00 2024-02-18 17:38:17.000 049 21633.64 352.95 42677.56 88888.00 2024-02-18 17:38:18.000 049 21633.69 352.91 42677.54 88888.00 2024-02-18 17:38:19.000 049 21633.76 352.91 42677.54 88888.00 2024-02-18 17:38:20.000 049 21633.78 352.94 42677.54 47947.52 2024-02-18 17:38:21.000 049 21633.78 352.91 42677.55 88888.00 2024-02-18 17:38:22.000 049 21633.79 352.85 42677.61 88888.00 2024-02-18 17:38:23.000 049 21633.81 352.84 42677.69 88888.00 2024-02-18 17:38:24.000 049 21633.77 352.87 42677.71 88888.00 2024-02-18 17:38:25.000 049 21633.72 352.87 42677.70 47946.81 2024-02-18 17:38:26.000 049 21633.73 352.83 42677.71 88888.00 2024-02-18 17:38:27.000 049 21633.78 352.81 42677.69 88888.00 2024-02-18 17:38:28.000 049 21633.78 352.85 42677.65 88888.00 2024-02-18 17:38:29.000 049 21633.73 352.86 42677.62 88888.00 2024-02-18 17:38:30.000 049 21633.72 352.85 42677.66 47946.99 2024-02-18 17:38:31.000 049 21633.76 352.85 42677.71 88888.00 2024-02-18 17:38:32.000 049 21633.75 352.85 42677.71 88888.00 2024-02-18 17:38:33.000 049 21633.70 352.86 42677.67 88888.00 2024-02-18 17:38:34.000 049 21633.69 352.86 42677.66 88888.00 2024-02-18 17:38:35.000 049 21633.72 352.88 42677.69 47946.67 2024-02-18 17:38:36.000 049 21633.73 352.92 42677.72 88888.00 2024-02-18 17:38:37.000 049 21633.74 352.95 42677.69 88888.00 2024-02-18 17:38:38.000 049 21633.76 352.95 42677.66 88888.00 2024-02-18 17:38:39.000 049 21633.79 352.95 42677.68 88888.00 2024-02-18 17:38:40.000 049 21633.75 352.94 42677.71 47946.94 2024-02-18 17:38:41.000 049 21633.68 352.93 42677.71 88888.00 2024-02-18 17:38:42.000 049 21633.66 352.91 42677.68 88888.00 2024-02-18 17:38:43.000 049 21633.73 352.88 42677.66 88888.00 2024-02-18 17:38:44.000 049 21633.80 352.89 42677.69 88888.00 2024-02-18 17:38:45.000 049 21633.81 352.94 42677.70 47946.65 2024-02-18 17:38:46.000 049 21633.79 353.00 42677.69 88888.00 2024-02-18 17:38:47.000 049 21633.77 353.05 42677.71 88888.00 2024-02-18 17:38:48.000 049 21633.76 353.06 42677.75 88888.00 2024-02-18 17:38:49.000 049 21633.78 353.04 42677.75 88888.00 2024-02-18 17:38:50.000 049 21633.79 353.02 42677.72 47947.44 2024-02-18 17:38:51.000 049 21633.78 352.99 42677.69 88888.00 2024-02-18 17:38:52.000 049 21633.77 352.98 42677.69 88888.00 2024-02-18 17:38:53.000 049 21633.73 353.00 42677.71 88888.00 2024-02-18 17:38:54.000 049 21633.70 353.00 42677.72 88888.00 2024-02-18 17:38:55.000 049 21633.69 352.98 42677.71 47947.06 2024-02-18 17:38:56.000 049 21633.64 353.00 42677.71 88888.00 2024-02-18 17:38:57.000 049 21633.65 353.03 42677.72 88888.00 2024-02-18 17:38:58.000 049 21633.73 353.02 42677.73 88888.00 2024-02-18 17:38:59.000 049 21633.77 352.96 42677.73 88888.00 2024-02-18 17:39:00.000 049 21633.72 352.92 42677.75 47947.46 2024-02-18 17:39:01.000 049 21633.66 352.91 42677.80 88888.00 2024-02-18 17:39:02.000 049 21633.65 352.92 42677.82 88888.00 2024-02-18 17:39:03.000 049 21633.66 352.94 42677.83 88888.00 2024-02-18 17:39:04.000 049 21633.68 352.96 42677.83 88888.00 2024-02-18 17:39:05.000 049 21633.69 352.99 42677.82 47947.30 2024-02-18 17:39:06.000 049 21633.68 353.00 42677.82 88888.00 2024-02-18 17:39:07.000 049 21633.69 352.99 42677.82 88888.00 2024-02-18 17:39:08.000 049 21633.74 352.99 42677.82 88888.00 2024-02-18 17:39:09.000 049 21633.77 352.97 42677.81 88888.00 2024-02-18 17:39:10.000 049 21633.73 352.93 42677.76 47947.35 2024-02-18 17:39:11.000 049 21633.67 352.94 42677.73 88888.00 2024-02-18 17:39:12.000 049 21633.68 352.99 42677.72 88888.00 2024-02-18 17:39:13.000 049 21633.74 353.02 42677.73 88888.00 2024-02-18 17:39:14.000 049 21633.79 353.02 42677.79 88888.00 2024-02-18 17:39:15.000 049 21633.79 352.99 42677.85 47947.53 2024-02-18 17:39:16.000 049 21633.76 352.94 42677.86 88888.00 2024-02-18 17:39:17.000 049 21633.73 352.91 42677.83 88888.00 2024-02-18 17:39:18.000 049 21633.72 352.90 42677.78 88888.00 2024-02-18 17:39:19.000 049 21633.71 352.89 42677.73 88888.00 2024-02-18 17:39:20.000 049 21633.70 352.91 42677.74 47946.38 2024-02-18 17:39:21.000 049 21633.69 352.92 42677.79 88888.00 2024-02-18 17:39:22.000 049 21633.67 352.93 42677.82 88888.00 2024-02-18 17:39:23.000 049 21633.63 352.94 42677.81 88888.00 2024-02-18 17:39:24.000 049 21633.61 352.94 42677.77 88888.00 2024-02-18 17:39:25.000 049 21633.63 352.97 42677.75 47946.74 2024-02-18 17:39:26.000 049 21633.68 353.00 42677.70 88888.00 2024-02-18 17:39:27.000 049 21633.70 352.98 42677.66 88888.00 2024-02-18 17:39:28.000 049 21633.72 352.92 42677.68 88888.00 2024-02-18 17:39:29.000 049 21633.76 352.90 42677.73 88888.00 2024-02-18 17:39:30.000 049 21633.81 352.92 42677.76 47947.52 2024-02-18 17:39:31.000 049 21633.80 352.92 42677.72 88888.00 2024-02-18 17:39:32.000 049 21633.72 352.90 42677.67 88888.00 2024-02-18 17:39:33.000 049 21633.66 352.91 42677.71 88888.00 2024-02-18 17:39:34.000 049 21633.65 352.94 42677.79 88888.00 2024-02-18 17:39:35.000 049 21633.66 352.92 42677.82 47947.11 2024-02-18 17:39:36.000 049 21633.65 352.89 42677.81 88888.00 2024-02-18 17:39:37.000 049 21633.67 352.93 42677.77 88888.00 2024-02-18 17:39:38.000 049 21633.67 352.99 42677.73 88888.00 2024-02-18 17:39:39.000 049 21633.62 353.01 42677.73 88888.00 2024-02-18 17:39:40.000 049 21633.60 353.02 42677.77 47947.42 2024-02-18 17:39:41.000 049 21633.59 353.04 42677.80 88888.00 2024-02-18 17:39:42.000 049 21633.59 353.03 42677.80 88888.00 2024-02-18 17:39:43.000 049 21633.63 353.00 42677.80 88888.00 2024-02-18 17:39:44.000 049 21633.69 352.99 42677.80 88888.00 2024-02-18 17:39:45.000 049 21633.72 352.98 42677.81 47947.54 2024-02-18 17:39:46.000 049 21633.71 352.98 42677.82 88888.00 2024-02-18 17:39:47.000 049 21633.70 353.01 42677.83 88888.00 2024-02-18 17:39:48.000 049 21633.66 353.01 42677.86 88888.00 2024-02-18 17:39:49.000 049 21633.58 353.00 42677.87 88888.00 2024-02-18 17:39:50.000 049 21633.52 353.00 42677.85 47946.90 2024-02-18 17:39:51.000 049 21633.47 352.99 42677.78 88888.00 2024-02-18 17:39:52.000 049 21633.45 352.99 42677.74 88888.00 2024-02-18 17:39:53.000 049 21633.45 352.99 42677.75 88888.00 2024-02-18 17:39:54.000 049 21633.47 352.94 42677.75 88888.00 2024-02-18 17:39:55.000 049 21633.49 352.92 42677.76 47947.28 2024-02-18 17:39:56.000 049 21633.52 352.94 42677.80 88888.00 2024-02-18 17:39:57.000 049 21633.50 352.92 42677.81 88888.00 2024-02-18 17:39:58.000 049 21633.47 352.91 42677.79 88888.00 2024-02-18 17:39:59.000 049 21633.49 352.94 42677.78 88888.00 2024-02-18 17:40:00.000 049 21633.54 353.00 42677.77 99999.00 2024-02-18 17:40:01.000 049 21633.59 353.03 42677.79 99999.00 2024-02-18 17:40:02.000 049 21633.60 353.01 42677.79 99999.00 2024-02-18 17:40:03.000 049 21633.57 352.97 42677.77 99999.00 2024-02-18 17:40:04.000 049 21633.54 352.97 42677.79 99999.00 2024-02-18 17:40:05.000 049 21633.59 353.02 42677.81 47946.60 2024-02-18 17:40:06.000 049 21633.67 353.09 42677.82 88888.00 2024-02-18 17:40:07.000 049 21633.67 353.10 42677.85 88888.00 2024-02-18 17:40:08.000 049 21633.60 353.03 42677.83 88888.00 2024-02-18 17:40:09.000 049 21633.60 352.98 42677.80 88888.00 2024-02-18 17:40:10.000 049 21633.62 352.98 42677.79 47947.38 2024-02-18 17:40:11.000 049 21633.63 352.99 42677.82 88888.00 2024-02-18 17:40:12.000 049 21633.62 353.01 42677.83 88888.00 2024-02-18 17:40:13.000 049 21633.60 353.00 42677.79 88888.00 2024-02-18 17:40:14.000 049 21633.57 352.96 42677.74 88888.00 2024-02-18 17:40:15.000 049 21633.59 352.89 42677.73 47947.49 2024-02-18 17:40:16.000 049 21633.61 352.85 42677.73 88888.00 2024-02-18 17:40:17.000 049 21633.60 352.86 42677.73 88888.00 2024-02-18 17:40:18.000 049 21633.63 352.89 42677.75 88888.00 2024-02-18 17:40:19.000 049 21633.67 352.90 42677.74 88888.00 2024-02-18 17:40:20.000 049 21633.69 352.89 42677.71 47946.65 2024-02-18 17:40:21.000 049 21633.71 352.89 42677.71 88888.00 2024-02-18 17:40:22.000 049 21633.72 352.91 42677.74 88888.00 2024-02-18 17:40:23.000 049 21633.74 352.95 42677.77 88888.00 2024-02-18 17:40:24.000 049 21633.76 352.96 42677.78 88888.00 2024-02-18 17:40:25.000 049 21633.75 352.95 42677.77 47947.41 2024-02-18 17:40:26.000 049 21633.71 352.93 42677.76 88888.00 2024-02-18 17:40:27.000 049 21633.65 352.92 42677.74 88888.00 2024-02-18 17:40:28.000 049 21633.61 352.91 42677.73 88888.00 2024-02-18 17:40:29.000 049 21633.66 352.92 42677.77 88888.00 2024-02-18 17:40:30.000 049 21633.73 352.94 42677.81 47946.63 2024-02-18 17:40:31.000 049 21633.78 352.95 42677.84 88888.00 2024-02-18 17:40:32.000 049 21633.77 352.95 42677.85 88888.00 2024-02-18 17:40:33.000 049 21633.72 352.93 42677.84 88888.00 2024-02-18 17:40:34.000 049 21633.68 352.94 42677.85 88888.00 2024-02-18 17:40:35.000 049 21633.66 352.93 42677.86 47947.31 2024-02-18 17:40:36.000 049 21633.64 352.89 42677.87 88888.00 2024-02-18 17:40:37.000 049 21633.63 352.89 42677.87 88888.00 2024-02-18 17:40:38.000 049 21633.65 352.92 42677.88 88888.00 2024-02-18 17:40:39.000 049 21633.68 352.92 42677.90 88888.00 2024-02-18 17:40:40.000 049 21633.68 352.91 42677.91 47946.88 2024-02-18 17:40:41.000 049 21633.66 352.89 42677.89 88888.00 2024-02-18 17:40:42.000 049 21633.66 352.87 42677.86 88888.00 2024-02-18 17:40:43.000 049 21633.64 352.85 42677.85 88888.00 2024-02-18 17:40:44.000 049 21633.58 352.84 42677.85 88888.00 2024-02-18 17:40:45.000 049 21633.55 352.85 42677.88 47946.77 2024-02-18 17:40:46.000 049 21633.58 352.88 42677.93 88888.00 2024-02-18 17:40:47.000 049 21633.62 352.87 42677.93 88888.00 2024-02-18 17:40:48.000 049 21633.60 352.88 42677.90 88888.00 2024-02-18 17:40:49.000 049 21633.55 352.88 42677.86 88888.00 2024-02-18 17:40:50.000 049 21633.53 352.84 42677.83 47946.93 2024-02-18 17:40:51.000 049 21633.54 352.81 42677.84 88888.00 2024-02-18 17:40:52.000 049 21633.59 352.82 42677.86 88888.00 2024-02-18 17:40:53.000 049 21633.63 352.83 42677.87 88888.00 2024-02-18 17:40:54.000 049 21633.60 352.81 42677.86 88888.00 2024-02-18 17:40:55.000 049 21633.56 352.74 42677.83 47947.08 2024-02-18 17:40:56.000 049 21633.58 352.69 42677.81 88888.00 2024-02-18 17:40:57.000 049 21633.60 352.70 42677.79 88888.00 2024-02-18 17:40:58.000 049 21633.60 352.77 42677.79 88888.00 2024-02-18 17:40:59.000 049 21633.60 352.83 42677.79 88888.00 2024-02-18 17:41:00.000 049 21633.60 352.87 42677.77 47947.38 2024-02-18 17:41:01.000 049 21633.58 352.85 42677.77 88888.00 2024-02-18 17:41:02.000 049 21633.58 352.83 42677.79 88888.00 2024-02-18 17:41:03.000 049 21633.60 352.82 42677.81 88888.00 2024-02-18 17:41:04.000 049 21633.65 352.80 42677.81 88888.00 2024-02-18 17:41:05.000 049 21633.71 352.77 42677.81 47946.68 2024-02-18 17:41:06.000 049 21633.72 352.76 42677.79 88888.00 2024-02-18 17:41:07.000 049 21633.71 352.76 42677.77 88888.00 2024-02-18 17:41:08.000 049 21633.75 352.76 42677.78 88888.00 2024-02-18 17:41:09.000 049 21633.79 352.76 42677.81 88888.00 2024-02-18 17:41:10.000 049 21633.80 352.81 42677.82 47947.60 2024-02-18 17:41:11.000 049 21633.77 352.86 42677.84 88888.00 2024-02-18 17:41:12.000 049 21633.78 352.87 42677.85 88888.00 2024-02-18 17:41:13.000 049 21633.77 352.86 42677.84 88888.00 2024-02-18 17:41:14.000 049 21633.75 352.86 42677.82 88888.00 2024-02-18 17:41:15.000 049 21633.74 352.84 42677.81 47947.63 2024-02-18 17:41:16.000 049 21633.74 352.83 42677.81 88888.00 2024-02-18 17:41:17.000 049 21633.74 352.85 42677.80 88888.00 2024-02-18 17:41:18.000 049 21633.75 352.86 42677.82 88888.00 2024-02-18 17:41:19.000 049 21633.71 352.84 42677.84 88888.00 2024-02-18 17:41:20.000 049 21633.66 352.80 42677.82 47946.83 2024-02-18 17:41:21.000 049 21633.63 352.79 42677.81 88888.00 2024-02-18 17:41:22.000 049 21633.61 352.82 42677.84 88888.00 2024-02-18 17:41:23.000 049 21633.60 352.83 42677.89 88888.00 2024-02-18 17:41:24.000 049 21633.63 352.80 42677.90 88888.00 2024-02-18 17:41:25.000 049 21633.66 352.77 42677.87 47947.80 2024-02-18 17:41:26.000 049 21633.66 352.77 42677.82 88888.00 2024-02-18 17:41:27.000 049 21633.66 352.78 42677.81 88888.00 2024-02-18 17:41:28.000 049 21633.70 352.81 42677.82 88888.00 2024-02-18 17:41:29.000 049 21633.75 352.83 42677.82 88888.00 2024-02-18 17:41:30.000 049 21633.76 352.84 42677.83 47947.60 2024-02-18 17:41:31.000 049 21633.76 352.82 42677.86 88888.00 2024-02-18 17:41:32.000 049 21633.75 352.80 42677.88 88888.00 2024-02-18 17:41:33.000 049 21633.76 352.81 42677.88 88888.00 2024-02-18 17:41:34.000 049 21633.75 352.84 42677.89 88888.00 2024-02-18 17:41:35.000 049 21633.70 352.85 42677.89 47946.92 2024-02-18 17:41:36.000 049 21633.65 352.82 42677.85 88888.00 2024-02-18 17:41:37.000 049 21633.63 352.80 42677.78 88888.00 2024-02-18 17:41:38.000 049 21633.65 352.80 42677.77 88888.00 2024-02-18 17:41:39.000 049 21633.69 352.80 42677.86 88888.00 2024-02-18 17:41:40.000 049 21633.71 352.78 42677.92 47946.86 2024-02-18 17:41:41.000 049 21633.72 352.76 42677.89 88888.00 2024-02-18 17:41:42.000 049 21633.72 352.76 42677.86 88888.00 2024-02-18 17:41:43.000 049 21633.73 352.76 42677.88 88888.00 2024-02-18 17:41:44.000 049 21633.74 352.74 42677.88 88888.00 2024-02-18 17:41:45.000 049 21633.74 352.71 42677.83 47947.45 2024-02-18 17:41:46.000 049 21633.73 352.71 42677.82 88888.00 2024-02-18 17:41:47.000 049 21633.68 352.69 42677.83 88888.00 2024-02-18 17:41:48.000 049 21633.62 352.69 42677.84 88888.00 2024-02-18 17:41:49.000 049 21633.59 352.73 42677.88 88888.00 2024-02-18 17:41:50.000 049 21633.63 352.77 42677.93 47947.20 2024-02-18 17:41:51.000 049 21633.67 352.80 42677.93 88888.00 2024-02-18 17:41:52.000 049 21633.64 352.80 42677.90 88888.00 2024-02-18 17:41:53.000 049 21633.59 352.78 42677.90 88888.00 2024-02-18 17:41:54.000 049 21633.59 352.77 42677.90 88888.00 2024-02-18 17:41:55.000 049 21633.58 352.76 42677.89 47947.30 2024-02-18 17:41:56.000 049 21633.56 352.74 42677.87 88888.00 2024-02-18 17:41:57.000 049 21633.55 352.77 42677.86 88888.00 2024-02-18 17:41:58.000 049 21633.55 352.84 42677.88 88888.00 2024-02-18 17:41:59.000 049 21633.55 352.88 42677.91 88888.00 2024-02-18 17:42:00.000 049 21633.52 352.86 42677.91 47947.82 2024-02-18 17:42:01.000 049 21633.50 352.80 42677.88 88888.00 2024-02-18 17:42:02.000 049 21633.51 352.76 42677.84 88888.00 2024-02-18 17:42:03.000 049 21633.57 352.74 42677.86 88888.00 2024-02-18 17:42:04.000 049 21633.61 352.74 42677.91 88888.00 2024-02-18 17:42:05.000 049 21633.63 352.77 42677.94 47947.94 2024-02-18 17:42:06.000 049 21633.63 352.79 42677.92 88888.00 2024-02-18 17:42:07.000 049 21633.59 352.77 42677.88 88888.00 2024-02-18 17:42:08.000 049 21633.56 352.75 42677.84 88888.00 2024-02-18 17:42:09.000 049 21633.54 352.75 42677.82 88888.00 2024-02-18 17:42:10.000 049 21633.58 352.73 42677.82 47947.69 2024-02-18 17:42:11.000 049 21633.65 352.71 42677.83 88888.00 2024-02-18 17:42:12.000 049 21633.70 352.76 42677.87 88888.00 2024-02-18 17:42:13.000 049 21633.69 352.82 42677.89 88888.00 2024-02-18 17:42:14.000 049 21633.66 352.81 42677.86 88888.00 2024-02-18 17:42:15.000 049 21633.65 352.76 42677.83 47947.49 2024-02-18 17:42:16.000 049 21633.62 352.75 42677.82 88888.00 2024-02-18 17:42:17.000 049 21633.55 352.77 42677.83 88888.00 2024-02-18 17:42:18.000 049 21633.52 352.76 42677.85 88888.00 2024-02-18 17:42:19.000 049 21633.54 352.74 42677.85 88888.00 2024-02-18 17:42:20.000 049 21633.55 352.75 42677.85 47947.61 2024-02-18 17:42:21.000 049 21633.54 352.76 42677.88 88888.00 2024-02-18 17:42:22.000 049 21633.58 352.74 42677.92 88888.00 2024-02-18 17:42:23.000 049 21633.65 352.70 42677.96 88888.00 2024-02-18 17:42:24.000 049 21633.65 352.71 42677.98 88888.00 2024-02-18 17:42:25.000 049 21633.58 352.76 42677.97 47947.04 2024-02-18 17:42:26.000 049 21633.55 352.80 42677.95 88888.00 2024-02-18 17:42:27.000 049 21633.58 352.81 42677.92 88888.00 2024-02-18 17:42:28.000 049 21633.59 352.76 42677.94 88888.00 2024-02-18 17:42:29.000 049 21633.59 352.71 42677.98 88888.00 2024-02-18 17:42:30.000 049 21633.59 352.69 42677.98 47947.05 2024-02-18 17:42:31.000 049 21633.60 352.67 42677.96 88888.00 2024-02-18 17:42:32.000 049 21633.63 352.68 42677.97 88888.00 2024-02-18 17:42:33.000 049 21633.62 352.69 42677.98 88888.00 2024-02-18 17:42:34.000 049 21633.63 352.69 42677.96 88888.00 2024-02-18 17:42:35.000 049 21633.72 352.74 42677.94 47947.01 2024-02-18 17:42:36.000 049 21633.81 352.79 42677.96 88888.00 2024-02-18 17:42:37.000 049 21633.83 352.79 42678.00 88888.00 2024-02-18 17:42:38.000 049 21633.79 352.76 42678.00 88888.00 2024-02-18 17:42:39.000 049 21633.77 352.69 42677.98 88888.00 2024-02-18 17:42:40.000 049 21633.77 352.65 42677.98 47946.94 2024-02-18 17:42:41.000 049 21633.73 352.65 42677.96 88888.00 2024-02-18 17:42:42.000 049 21633.70 352.67 42677.92 88888.00 2024-02-18 17:42:43.000 049 21633.77 352.70 42677.89 88888.00 2024-02-18 17:42:44.000 049 21633.83 352.74 42677.89 88888.00 2024-02-18 17:42:45.000 049 21633.81 352.74 42677.89 47947.22 2024-02-18 17:42:46.000 049 21633.78 352.70 42677.89 88888.00 2024-02-18 17:42:47.000 049 21633.77 352.67 42677.89 88888.00 2024-02-18 17:42:48.000 049 21633.76 352.65 42677.91 88888.00 2024-02-18 17:42:49.000 049 21633.70 352.64 42677.91 88888.00 2024-02-18 17:42:50.000 049 21633.66 352.61 42677.91 47947.00 2024-02-18 17:42:51.000 049 21633.65 352.61 42677.93 88888.00 2024-02-18 17:42:52.000 049 21633.64 352.66 42677.94 88888.00 2024-02-18 17:42:53.000 049 21633.64 352.72 42677.96 88888.00 2024-02-18 17:42:54.000 049 21633.65 352.75 42677.98 88888.00 2024-02-18 17:42:55.000 049 21633.61 352.76 42677.98 47947.47 2024-02-18 17:42:56.000 049 21633.58 352.76 42678.00 88888.00 2024-02-18 17:42:57.000 049 21633.59 352.76 42678.02 88888.00 2024-02-18 17:42:58.000 049 21633.61 352.77 42678.00 88888.00 2024-02-18 17:42:59.000 049 21633.63 352.82 42677.96 88888.00 2024-02-18 17:43:00.000 049 21633.65 352.87 42677.93 47947.64 2024-02-18 17:43:01.000 049 21633.67 352.88 42677.96 88888.00 2024-02-18 17:43:02.000 049 21633.67 352.85 42678.00 88888.00 2024-02-18 17:43:03.000 049 21633.65 352.84 42678.00 88888.00 2024-02-18 17:43:04.000 049 21633.68 352.86 42677.99 88888.00 2024-02-18 17:43:05.000 049 21633.74 352.85 42678.00 47947.69 2024-02-18 17:43:06.000 049 21633.74 352.84 42677.99 88888.00 2024-02-18 17:43:07.000 049 21633.73 352.81 42677.97 88888.00 2024-02-18 17:43:08.000 049 21633.78 352.80 42677.98 88888.00 2024-02-18 17:43:09.000 049 21633.82 352.81 42678.02 88888.00 2024-02-18 17:43:10.000 049 21633.81 352.82 42678.06 47947.78 2024-02-18 17:43:11.000 049 21633.76 352.81 42678.06 88888.00 2024-02-18 17:43:12.000 049 21633.78 352.80 42678.05 88888.00 2024-02-18 17:43:13.000 049 21633.84 352.79 42678.07 88888.00 2024-02-18 17:43:14.000 049 21633.85 352.81 42678.12 88888.00 2024-02-18 17:43:15.000 049 21633.81 352.84 42678.14 47947.07 2024-02-18 17:43:16.000 049 21633.77 352.87 42678.15 88888.00 2024-02-18 17:43:17.000 049 21633.74 352.86 42678.15 88888.00 2024-02-18 17:43:18.000 049 21633.72 352.86 42678.13 88888.00 2024-02-18 17:43:19.000 049 21633.75 352.88 42678.09 88888.00 2024-02-18 17:43:20.000 049 21633.78 352.87 42678.06 47947.60 2024-02-18 17:43:21.000 049 21633.79 352.86 42678.07 88888.00 2024-02-18 17:43:22.000 049 21633.77 352.87 42678.09 88888.00 2024-02-18 17:43:23.000 049 21633.74 352.89 42678.09 88888.00 2024-02-18 17:43:24.000 049 21633.75 352.91 42678.08 88888.00 2024-02-18 17:43:25.000 049 21633.79 352.92 42678.06 47947.14 2024-02-18 17:43:26.000 049 21633.79 352.91 42678.04 88888.00 2024-02-18 17:43:27.000 049 21633.78 352.89 42678.05 88888.00 2024-02-18 17:43:28.000 049 21633.76 352.87 42678.06 88888.00 2024-02-18 17:43:29.000 049 21633.75 352.86 42678.05 88888.00 2024-02-18 17:43:30.000 049 21633.75 352.84 42678.03 47947.72 2024-02-18 17:43:31.000 049 21633.72 352.84 42678.02 88888.00 2024-02-18 17:43:32.000 049 21633.69 352.87 42678.02 88888.00 2024-02-18 17:43:33.000 049 21633.71 352.90 42678.02 88888.00 2024-02-18 17:43:34.000 049 21633.75 352.91 42678.03 88888.00 2024-02-18 17:43:35.000 049 21633.76 352.92 42678.05 47947.23 2024-02-18 17:43:36.000 049 21633.79 352.92 42678.08 88888.00 2024-02-18 17:43:37.000 049 21633.82 352.92 42678.11 88888.00 2024-02-18 17:43:38.000 049 21633.81 352.92 42678.12 88888.00 2024-02-18 17:43:39.000 049 21633.82 352.89 42678.11 88888.00 2024-02-18 17:43:40.000 049 21633.81 352.83 42678.09 47946.79 2024-02-18 17:43:41.000 049 21633.73 352.79 42678.07 88888.00 2024-02-18 17:43:42.000 049 21633.68 352.77 42678.05 88888.00 2024-02-18 17:43:43.000 049 21633.68 352.79 42678.02 88888.00 2024-02-18 17:43:44.000 049 21633.69 352.83 42678.01 88888.00 2024-02-18 17:43:45.000 049 21633.70 352.83 42678.02 47947.70 2024-02-18 17:43:46.000 049 21633.72 352.83 42678.04 88888.00 2024-02-18 17:43:47.000 049 21633.73 352.86 42678.02 88888.00 2024-02-18 17:43:48.000 049 21633.72 352.89 42677.99 88888.00 2024-02-18 17:43:49.000 049 21633.67 352.87 42677.99 88888.00 2024-02-18 17:43:50.000 049 21633.65 352.79 42678.00 47947.68 2024-02-18 17:43:51.000 049 21633.68 352.75 42678.00 88888.00 2024-02-18 17:43:52.000 049 21633.72 352.78 42678.03 88888.00 2024-02-18 17:43:53.000 049 21633.73 352.85 42678.05 88888.00 2024-02-18 17:43:54.000 049 21633.72 352.86 42678.03 88888.00 2024-02-18 17:43:55.000 049 21633.73 352.84 42678.00 47947.59 2024-02-18 17:43:56.000 049 21633.75 352.84 42677.99 88888.00 2024-02-18 17:43:57.000 049 21633.74 352.82 42677.98 88888.00 2024-02-18 17:43:58.000 049 21633.72 352.76 42677.98 88888.00 2024-02-18 17:43:59.000 049 21633.73 352.74 42678.02 88888.00 2024-02-18 17:44:00.000 049 21633.78 352.78 42678.06 47946.86 2024-02-18 17:44:01.000 049 21633.81 352.79 42678.07 88888.00 2024-02-18 17:44:02.000 049 21633.81 352.76 42678.07 88888.00 2024-02-18 17:44:03.000 049 21633.81 352.75 42678.07 88888.00 2024-02-18 17:44:04.000 049 21633.82 352.77 42678.07 88888.00 2024-02-18 17:44:05.000 049 21633.83 352.79 42678.09 47948.08 2024-02-18 17:44:06.000 049 21633.86 352.78 42678.14 88888.00 2024-02-18 17:44:07.000 049 21633.86 352.77 42678.16 88888.00 2024-02-18 17:44:08.000 049 21633.82 352.76 42678.11 88888.00 2024-02-18 17:44:09.000 049 21633.79 352.76 42678.06 88888.00 2024-02-18 17:44:10.000 049 21633.82 352.77 42678.02 47946.90 2024-02-18 17:44:11.000 049 21633.88 352.82 42678.01 88888.00 2024-02-18 17:44:12.000 049 21633.88 352.89 42678.01 88888.00 2024-02-18 17:44:13.000 049 21633.82 352.91 42678.02 88888.00 2024-02-18 17:44:14.000 049 21633.78 352.87 42678.04 88888.00 2024-02-18 17:44:15.000 049 21633.81 352.82 42678.07 47947.91 2024-02-18 17:44:16.000 049 21633.82 352.79 42678.09 88888.00 2024-02-18 17:44:17.000 049 21633.80 352.80 42678.10 88888.00 2024-02-18 17:44:18.000 049 21633.81 352.82 42678.09 88888.00 2024-02-18 17:44:19.000 049 21633.82 352.85 42678.05 88888.00 2024-02-18 17:44:20.000 049 21633.82 352.88 42678.03 47947.22 2024-02-18 17:44:21.000 049 21633.82 352.84 42678.02 88888.00 2024-02-18 17:44:22.000 049 21633.79 352.78 42678.03 88888.00 2024-02-18 17:44:23.000 049 21633.73 352.79 42678.05 88888.00 2024-02-18 17:44:24.000 049 21633.70 352.86 42678.07 88888.00 2024-02-18 17:44:25.000 049 21633.71 352.91 42678.10 47947.60 2024-02-18 17:44:26.000 049 21633.72 352.92 42678.10 88888.00 2024-02-18 17:44:27.000 049 21633.72 352.90 42678.11 88888.00 2024-02-18 17:44:28.000 049 21633.77 352.88 42678.13 88888.00 2024-02-18 17:44:29.000 049 21633.82 352.88 42678.15 88888.00 2024-02-18 17:44:30.000 049 21633.81 352.88 42678.15 47947.52 2024-02-18 17:44:31.000 049 21633.75 352.86 42678.14 88888.00 2024-02-18 17:44:32.000 049 21633.70 352.86 42678.11 88888.00 2024-02-18 17:44:33.000 049 21633.64 352.85 42678.07 88888.00 2024-02-18 17:44:34.000 049 21633.59 352.85 42678.06 88888.00 2024-02-18 17:44:35.000 049 21633.59 352.87 42678.10 47947.03 2024-02-18 17:44:36.000 049 21633.63 352.88 42678.12 88888.00 2024-02-18 17:44:37.000 049 21633.68 352.87 42678.12 88888.00 2024-02-18 17:44:38.000 049 21633.70 352.87 42678.13 88888.00 2024-02-18 17:44:39.000 049 21633.68 352.86 42678.14 88888.00 2024-02-18 17:44:40.000 049 21633.66 352.82 42678.12 47947.81 2024-02-18 17:44:41.000 049 21633.63 352.77 42678.07 88888.00 2024-02-18 17:44:42.000 049 21633.62 352.77 42678.03 88888.00 2024-02-18 17:44:43.000 049 21633.65 352.81 42678.04 88888.00 2024-02-18 17:44:44.000 049 21633.68 352.84 42678.08 88888.00 2024-02-18 17:44:45.000 049 21633.66 352.85 42678.11 47946.88 2024-02-18 17:44:46.000 049 21633.62 352.85 42678.11 88888.00 2024-02-18 17:44:47.000 049 21633.62 352.83 42678.11 88888.00 2024-02-18 17:44:48.000 049 21633.63 352.82 42678.12 88888.00 2024-02-18 17:44:49.000 049 21633.63 352.81 42678.11 88888.00 2024-02-18 17:44:50.000 049 21633.60 352.81 42678.09 47947.64 2024-02-18 17:44:51.000 049 21633.58 352.78 42678.08 88888.00 2024-02-18 17:44:52.000 049 21633.63 352.74 42678.10 88888.00 2024-02-18 17:44:53.000 049 21633.69 352.72 42678.11 88888.00 2024-02-18 17:44:54.000 049 21633.70 352.75 42678.14 88888.00 2024-02-18 17:44:55.000 049 21633.67 352.79 42678.15 47947.68 2024-02-18 17:44:56.000 049 21633.63 352.78 42678.07 88888.00 2024-02-18 17:44:57.000 049 21633.62 352.76 42678.01 88888.00 2024-02-18 17:44:58.000 049 21633.62 352.77 42678.03 88888.00 2024-02-18 17:44:59.000 049 21633.63 352.81 42678.09 88888.00 2024-02-18 17:45:00.000 049 21633.63 352.82 42678.07 47947.24 2024-02-18 17:45:01.000 049 21633.62 352.82 42678.06 88888.00 2024-02-18 17:45:02.000 049 21633.60 352.81 42678.07 88888.00 2024-02-18 17:45:03.000 049 21633.62 352.80 42678.07 88888.00 2024-02-18 17:45:04.000 049 21633.66 352.76 42678.07 88888.00 2024-02-18 17:45:05.000 049 21633.69 352.73 42678.07 47947.11 2024-02-18 17:45:06.000 049 21633.65 352.73 42678.07 88888.00 2024-02-18 17:45:07.000 049 21633.60 352.76 42678.07 88888.00 2024-02-18 17:45:08.000 049 21633.63 352.76 42678.09 88888.00 2024-02-18 17:45:09.000 049 21633.69 352.76 42678.14 88888.00 2024-02-18 17:45:10.000 049 21633.72 352.77 42678.15 47946.72 2024-02-18 17:45:11.000 049 21633.70 352.79 42678.12 88888.00 2024-02-18 17:45:12.000 049 21633.68 352.77 42678.10 88888.00 2024-02-18 17:45:13.000 049 21633.65 352.74 42678.08 88888.00 2024-02-18 17:45:14.000 049 21633.64 352.73 42678.09 88888.00 2024-02-18 17:45:15.000 049 21633.67 352.76 42678.11 47947.98 2024-02-18 17:45:16.000 049 21633.69 352.77 42678.11 88888.00 2024-02-18 17:45:17.000 049 21633.72 352.76 42678.12 88888.00 2024-02-18 17:45:18.000 049 21633.74 352.78 42678.13 88888.00 2024-02-18 17:45:19.000 049 21633.72 352.81 42678.12 88888.00 2024-02-18 17:45:20.000 049 21633.66 352.80 42678.12 47947.73 2024-02-18 17:45:21.000 049 21633.66 352.74 42678.16 88888.00 2024-02-18 17:45:22.000 049 21633.71 352.72 42678.19 88888.00 2024-02-18 17:45:23.000 049 21633.69 352.74 42678.21 88888.00 2024-02-18 17:45:24.000 049 21633.62 352.77 42678.21 88888.00 2024-02-18 17:45:25.000 049 21633.60 352.79 42678.21 47947.45 2024-02-18 17:45:26.000 049 21633.63 352.80 42678.18 88888.00 2024-02-18 17:45:27.000 049 21633.62 352.75 42678.12 88888.00 2024-02-18 17:45:28.000 049 21633.60 352.72 42678.07 88888.00 2024-02-18 17:45:29.000 049 21633.60 352.72 42678.06 88888.00 2024-02-18 17:45:30.000 049 21633.62 352.73 42678.08 47947.72 2024-02-18 17:45:31.000 049 21633.60 352.70 42678.10 88888.00 2024-02-18 17:45:32.000 049 21633.53 352.71 42678.09 88888.00 2024-02-18 17:45:33.000 049 21633.49 352.74 42678.09 88888.00 2024-02-18 17:45:34.000 049 21633.53 352.74 42678.11 88888.00 2024-02-18 17:45:35.000 049 21633.59 352.69 42678.13 47947.77 2024-02-18 17:45:36.000 049 21633.59 352.68 42678.15 88888.00 2024-02-18 17:45:37.000 049 21633.57 352.69 42678.16 88888.00 2024-02-18 17:45:38.000 049 21633.56 352.68 42678.15 88888.00 2024-02-18 17:45:39.000 049 21633.56 352.66 42678.14 88888.00 2024-02-18 17:45:40.000 049 21633.56 352.67 42678.14 47946.86 2024-02-18 17:45:41.000 049 21633.53 352.68 42678.18 88888.00 2024-02-18 17:45:42.000 049 21633.53 352.63 42678.22 88888.00 2024-02-18 17:45:43.000 049 21633.58 352.55 42678.26 88888.00 2024-02-18 17:45:44.000 049 21633.60 352.55 42678.24 88888.00 2024-02-18 17:45:45.000 049 21633.61 352.60 42678.19 47948.11 2024-02-18 17:45:46.000 049 21633.58 352.63 42678.14 88888.00 2024-02-18 17:45:47.000 049 21633.54 352.64 42678.14 88888.00 2024-02-18 17:45:48.000 049 21633.55 352.59 42678.16 88888.00 2024-02-18 17:45:49.000 049 21633.57 352.54 42678.18 88888.00 2024-02-18 17:45:50.000 049 21633.56 352.54 42678.18 47947.89 2024-02-18 17:45:51.000 049 21633.58 352.55 42678.21 88888.00 2024-02-18 17:45:52.000 049 21633.63 352.56 42678.24 88888.00 2024-02-18 17:45:53.000 049 21633.63 352.57 42678.23 88888.00 2024-02-18 17:45:54.000 049 21633.64 352.59 42678.19 88888.00 2024-02-18 17:45:55.000 049 21633.66 352.59 42678.16 47948.06 2024-02-18 17:45:56.000 049 21633.66 352.56 42678.14 88888.00 2024-02-18 17:45:57.000 049 21633.67 352.58 42678.12 88888.00 2024-02-18 17:45:58.000 049 21633.71 352.62 42678.12 88888.00 2024-02-18 17:45:59.000 049 21633.75 352.62 42678.13 88888.00 2024-02-18 17:46:00.000 049 21633.73 352.60 42678.13 47947.02 2024-02-18 17:46:01.000 049 21633.68 352.60 42678.13 88888.00 2024-02-18 17:46:02.000 049 21633.62 352.62 42678.14 88888.00 2024-02-18 17:46:03.000 049 21633.63 352.65 42678.17 88888.00 2024-02-18 17:46:04.000 049 21633.70 352.68 42678.17 88888.00 2024-02-18 17:46:05.000 049 21633.74 352.66 42678.14 47947.77 2024-02-18 17:46:06.000 049 21633.71 352.62 42678.11 88888.00 2024-02-18 17:46:07.000 049 21633.70 352.62 42678.11 88888.00 2024-02-18 17:46:08.000 049 21633.73 352.64 42678.14 88888.00 2024-02-18 17:46:09.000 049 21633.70 352.63 42678.16 88888.00 2024-02-18 17:46:10.000 049 21633.67 352.65 42678.14 47948.16 2024-02-18 17:46:11.000 049 21633.69 352.65 42678.09 88888.00 2024-02-18 17:46:12.000 049 21633.69 352.63 42678.05 88888.00 2024-02-18 17:46:13.000 049 21633.68 352.63 42678.06 88888.00 2024-02-18 17:46:14.000 049 21633.71 352.69 42678.09 88888.00 2024-02-18 17:46:15.000 049 21633.76 352.77 42678.11 47947.30 2024-02-18 17:46:16.000 049 21633.76 352.81 42678.14 88888.00 2024-02-18 17:46:17.000 049 21633.72 352.77 42678.17 88888.00 2024-02-18 17:46:18.000 049 21633.64 352.76 42678.18 88888.00 2024-02-18 17:46:19.000 049 21633.59 352.77 42678.17 88888.00 2024-02-18 17:46:20.000 049 21633.58 352.75 42678.14 47947.79 2024-02-18 17:46:21.000 049 21633.56 352.74 42678.09 88888.00 2024-02-18 17:46:22.000 049 21633.55 352.74 42678.10 88888.00 2024-02-18 17:46:23.000 049 21633.59 352.72 42678.16 88888.00 2024-02-18 17:46:24.000 049 21633.61 352.65 42678.19 88888.00 2024-02-18 17:46:25.000 049 21633.56 352.62 42678.18 47947.15 2024-02-18 17:46:26.000 049 21633.49 352.63 42678.16 88888.00 2024-02-18 17:46:27.000 049 21633.50 352.65 42678.16 88888.00 2024-02-18 17:46:28.000 049 21633.56 352.69 42678.16 88888.00 2024-02-18 17:46:29.000 049 21633.53 352.72 42678.16 88888.00 2024-02-18 17:46:30.000 049 21633.47 352.72 42678.11 47947.83 2024-02-18 17:46:31.000 049 21633.46 352.71 42678.07 88888.00 2024-02-18 17:46:32.000 049 21633.53 352.72 42678.05 88888.00 2024-02-18 17:46:33.000 049 21633.58 352.72 42678.04 88888.00 2024-02-18 17:46:34.000 049 21633.59 352.72 42678.06 88888.00 2024-02-18 17:46:35.000 049 21633.59 352.71 42678.09 47947.18 2024-02-18 17:46:36.000 049 21633.58 352.67 42678.11 88888.00 2024-02-18 17:46:37.000 049 21633.54 352.61 42678.13 88888.00 2024-02-18 17:46:38.000 049 21633.52 352.59 42678.15 88888.00 2024-02-18 17:46:39.000 049 21633.53 352.62 42678.19 88888.00 2024-02-18 17:46:40.000 049 21633.56 352.65 42678.23 47947.88 2024-02-18 17:46:41.000 049 21633.57 352.70 42678.23 88888.00 2024-02-18 17:46:42.000 049 21633.54 352.72 42678.20 88888.00 2024-02-18 17:46:43.000 049 21633.50 352.69 42678.19 88888.00 2024-02-18 17:46:44.000 049 21633.50 352.66 42678.22 88888.00 2024-02-18 17:46:45.000 049 21633.52 352.67 42678.24 47947.25 2024-02-18 17:46:46.000 049 21633.50 352.68 42678.22 88888.00 2024-02-18 17:46:47.000 049 21633.44 352.70 42678.19 88888.00 2024-02-18 17:46:48.000 049 21633.44 352.72 42678.19 88888.00 2024-02-18 17:46:49.000 049 21633.50 352.72 42678.18 88888.00 2024-02-18 17:46:50.000 049 21633.53 352.71 42678.16 47947.89 2024-02-18 17:46:51.000 049 21633.50 352.69 42678.18 88888.00 2024-02-18 17:46:52.000 049 21633.49 352.68 42678.21 88888.00 2024-02-18 17:46:53.000 049 21633.52 352.68 42678.22 88888.00 2024-02-18 17:46:54.000 049 21633.52 352.68 42678.21 88888.00 2024-02-18 17:46:55.000 049 21633.50 352.71 42678.21 99999.00 2024-02-18 17:46:56.000 049 21633.47 352.71 42678.21 99999.00 2024-02-18 17:46:57.000 049 21633.46 352.67 42678.18 99999.00 2024-02-18 17:46:58.000 049 21633.44 352.65 42678.18 99999.00 2024-02-18 17:46:59.000 049 21633.42 352.65 42678.23 99999.00 2024-02-18 17:47:00.000 049 21633.42 352.66 42678.28 47947.86 2024-02-18 17:47:01.000 049 21633.44 352.69 42678.27 88888.00 2024-02-18 17:47:02.000 049 21633.47 352.71 42678.23 88888.00 2024-02-18 17:47:03.000 049 21633.50 352.73 42678.22 88888.00 2024-02-18 17:47:04.000 049 21633.49 352.76 42678.23 88888.00 2024-02-18 17:47:05.000 049 21633.51 352.78 42678.24 47947.93 2024-02-18 17:47:06.000 049 21633.56 352.78 42678.23 88888.00 2024-02-18 17:47:07.000 049 21633.58 352.76 42678.23 88888.00 2024-02-18 17:47:08.000 049 21633.54 352.72 42678.27 88888.00 2024-02-18 17:47:09.000 049 21633.51 352.67 42678.28 88888.00 2024-02-18 17:47:10.000 049 21633.50 352.69 42678.25 47947.77 2024-02-18 17:47:11.000 049 21633.47 352.70 42678.19 88888.00 2024-02-18 17:47:12.000 049 21633.47 352.69 42678.16 88888.00 2024-02-18 17:47:13.000 049 21633.52 352.69 42678.18 88888.00 2024-02-18 17:47:14.000 049 21633.53 352.70 42678.20 88888.00 2024-02-18 17:47:15.000 049 21633.49 352.69 42678.21 47947.01 2024-02-18 17:47:16.000 049 21633.46 352.70 42678.23 88888.00 2024-02-18 17:47:17.000 049 21633.46 352.72 42678.21 88888.00 2024-02-18 17:47:18.000 049 21633.48 352.74 42678.18 88888.00 2024-02-18 17:47:19.000 049 21633.49 352.77 42678.16 88888.00 2024-02-18 17:47:20.000 049 21633.47 352.79 42678.19 47948.21 2024-02-18 17:47:21.000 049 21633.47 352.78 42678.25 88888.00 2024-02-18 17:47:22.000 049 21633.49 352.76 42678.29 88888.00 2024-02-18 17:47:23.000 049 21633.50 352.75 42678.25 88888.00 2024-02-18 17:47:24.000 049 21633.52 352.77 42678.23 88888.00 2024-02-18 17:47:25.000 049 21633.53 352.80 42678.24 47947.36 2024-02-18 17:47:26.000 049 21633.55 352.77 42678.27 88888.00 2024-02-18 17:47:27.000 049 21633.57 352.70 42678.29 88888.00 2024-02-18 17:47:28.000 049 21633.57 352.66 42678.29 88888.00 2024-02-18 17:47:29.000 049 21633.58 352.66 42678.26 88888.00 2024-02-18 17:47:30.000 049 21633.58 352.67 42678.22 99999.00 2024-02-18 17:47:31.000 049 21633.56 352.67 42678.21 99999.00 2024-02-18 17:47:32.000 049 21633.55 352.67 42678.23 99999.00 2024-02-18 17:47:33.000 049 21633.58 352.66 42678.26 99999.00 2024-02-18 17:47:34.000 049 21633.59 352.64 42678.25 99999.00 2024-02-18 17:47:35.000 049 21633.58 352.67 42678.25 47946.97 2024-02-18 17:47:36.000 049 21633.59 352.71 42678.29 88888.00 2024-02-18 17:47:37.000 049 21633.60 352.72 42678.32 88888.00 2024-02-18 17:47:38.000 049 21633.62 352.74 42678.34 88888.00 2024-02-18 17:47:39.000 049 21633.62 352.79 42678.34 88888.00 2024-02-18 17:47:40.000 049 21633.60 352.83 42678.31 47947.59 2024-02-18 17:47:41.000 049 21633.57 352.86 42678.31 88888.00 2024-02-18 17:47:42.000 049 21633.56 352.84 42678.29 88888.00 2024-02-18 17:47:43.000 049 21633.54 352.76 42678.25 88888.00 2024-02-18 17:47:44.000 049 21633.54 352.71 42678.24 88888.00 2024-02-18 17:47:45.000 049 21633.58 352.72 42678.23 47947.81 2024-02-18 17:47:46.000 049 21633.62 352.75 42678.22 88888.00 2024-02-18 17:47:47.000 049 21633.62 352.77 42678.25 88888.00 2024-02-18 17:47:48.000 049 21633.56 352.74 42678.26 88888.00 2024-02-18 17:47:49.000 049 21633.51 352.71 42678.22 88888.00 2024-02-18 17:47:50.000 049 21633.52 352.74 42678.23 47947.79 2024-02-18 17:47:51.000 049 21633.58 352.79 42678.27 88888.00 2024-02-18 17:47:52.000 049 21633.63 352.82 42678.31 88888.00 2024-02-18 17:47:53.000 049 21633.63 352.81 42678.32 88888.00 2024-02-18 17:47:54.000 049 21633.57 352.78 42678.31 88888.00 2024-02-18 17:47:55.000 049 21633.53 352.77 42678.30 47947.38 2024-02-18 17:47:56.000 049 21633.53 352.77 42678.31 88888.00 2024-02-18 17:47:57.000 049 21633.51 352.76 42678.31 88888.00 2024-02-18 17:47:58.000 049 21633.45 352.77 42678.29 88888.00 2024-02-18 17:47:59.000 049 21633.39 352.76 42678.27 88888.00 2024-02-18 17:48:00.000 049 21633.37 352.75 42678.23 47948.06 2024-02-18 17:48:01.000 049 21633.40 352.78 42678.21 88888.00 2024-02-18 17:48:02.000 049 21633.44 352.77 42678.23 88888.00 2024-02-18 17:48:03.000 049 21633.47 352.75 42678.26 88888.00 2024-02-18 17:48:04.000 049 21633.49 352.75 42678.27 88888.00 2024-02-18 17:48:05.000 049 21633.48 352.77 42678.27 47947.76 2024-02-18 17:48:06.000 049 21633.44 352.81 42678.26 88888.00 2024-02-18 17:48:07.000 049 21633.44 352.83 42678.23 88888.00 2024-02-18 17:48:08.000 049 21633.46 352.80 42678.21 88888.00 2024-02-18 17:48:09.000 049 21633.46 352.76 42678.20 88888.00 2024-02-18 17:48:10.000 049 21633.43 352.74 42678.19 47947.99 2024-02-18 17:48:11.000 049 21633.41 352.74 42678.20 88888.00 2024-02-18 17:48:12.000 049 21633.44 352.76 42678.23 88888.00 2024-02-18 17:48:13.000 049 21633.46 352.77 42678.25 88888.00 2024-02-18 17:48:14.000 049 21633.42 352.77 42678.25 88888.00 2024-02-18 17:48:15.000 049 21633.37 352.79 42678.24 47948.07 2024-02-18 17:48:16.000 049 21633.36 352.81 42678.22 88888.00 2024-02-18 17:48:17.000 049 21633.38 352.82 42678.20 88888.00 2024-02-18 17:48:18.000 049 21633.39 352.83 42678.22 88888.00 2024-02-18 17:48:19.000 049 21633.41 352.86 42678.26 88888.00 2024-02-18 17:48:20.000 049 21633.44 352.86 42678.24 47948.08 2024-02-18 17:48:21.000 049 21633.45 352.84 42678.18 88888.00 2024-02-18 17:48:22.000 049 21633.43 352.81 42678.15 88888.00 2024-02-18 17:48:23.000 049 21633.43 352.82 42678.18 88888.00 2024-02-18 17:48:24.000 049 21633.46 352.82 42678.18 88888.00 2024-02-18 17:48:25.000 049 21633.48 352.79 42678.15 47947.18 2024-02-18 17:48:26.000 049 21633.49 352.75 42678.16 88888.00 2024-02-18 17:48:27.000 049 21633.51 352.73 42678.19 88888.00 2024-02-18 17:48:28.000 049 21633.53 352.78 42678.20 88888.00 2024-02-18 17:48:29.000 049 21633.53 352.83 42678.17 88888.00 2024-02-18 17:48:30.000 049 21633.49 352.85 42678.16 47947.77 2024-02-18 17:48:31.000 049 21633.43 352.87 42678.20 88888.00 2024-02-18 17:48:32.000 049 21633.44 352.93 42678.24 88888.00 2024-02-18 17:48:33.000 049 21633.48 352.92 42678.24 88888.00 2024-02-18 17:48:34.000 049 21633.48 352.88 42678.23 88888.00 2024-02-18 17:48:35.000 049 21633.44 352.87 42678.27 47947.02 2024-02-18 17:48:36.000 049 21633.45 352.88 42678.31 88888.00 2024-02-18 17:48:37.000 049 21633.46 352.87 42678.33 88888.00 2024-02-18 17:48:38.000 049 21633.42 352.83 42678.31 88888.00 2024-02-18 17:48:39.000 049 21633.38 352.81 42678.29 88888.00 2024-02-18 17:48:40.000 049 21633.39 352.84 42678.26 47947.91 2024-02-18 17:48:41.000 049 21633.41 352.88 42678.25 88888.00 2024-02-18 17:48:42.000 049 21633.42 352.89 42678.27 88888.00 2024-02-18 17:48:43.000 049 21633.42 352.91 42678.32 88888.00 2024-02-18 17:48:44.000 049 21633.43 352.93 42678.34 88888.00 2024-02-18 17:48:45.000 049 21633.42 352.92 42678.32 47948.12 2024-02-18 17:48:46.000 049 21633.38 352.88 42678.29 88888.00 2024-02-18 17:48:47.000 049 21633.37 352.84 42678.27 88888.00 2024-02-18 17:48:48.000 049 21633.41 352.83 42678.29 88888.00 2024-02-18 17:48:49.000 049 21633.48 352.85 42678.33 88888.00 2024-02-18 17:48:50.000 049 21633.52 352.85 42678.34 47947.47 2024-02-18 17:48:51.000 049 21633.51 352.83 42678.33 88888.00 2024-02-18 17:48:52.000 049 21633.50 352.81 42678.31 88888.00 2024-02-18 17:48:53.000 049 21633.53 352.81 42678.32 88888.00 2024-02-18 17:48:54.000 049 21633.56 352.81 42678.33 88888.00 2024-02-18 17:48:55.000 049 21633.55 352.82 42678.34 47947.89 2024-02-18 17:48:56.000 049 21633.55 352.85 42678.34 88888.00 2024-02-18 17:48:57.000 049 21633.56 352.84 42678.31 88888.00 2024-02-18 17:48:58.000 049 21633.55 352.80 42678.27 88888.00 2024-02-18 17:48:59.000 049 21633.53 352.77 42678.27 88888.00 2024-02-18 17:49:00.000 049 21633.53 352.77 42678.32 47947.41 2024-02-18 17:49:01.000 049 21633.55 352.77 42678.36 88888.00 2024-02-18 17:49:02.000 049 21633.56 352.76 42678.35 88888.00 2024-02-18 17:49:03.000 049 21633.55 352.78 42678.31 88888.00 2024-02-18 17:49:04.000 049 21633.51 352.82 42678.29 88888.00 2024-02-18 17:49:05.000 049 21633.51 352.84 42678.30 47947.89 2024-02-18 17:49:06.000 049 21633.54 352.82 42678.32 88888.00 2024-02-18 17:49:07.000 049 21633.57 352.82 42678.32 88888.00 2024-02-18 17:49:08.000 049 21633.59 352.87 42678.32 88888.00 2024-02-18 17:49:09.000 049 21633.60 352.90 42678.34 88888.00 2024-02-18 17:49:10.000 049 21633.56 352.90 42678.34 47947.79 2024-02-18 17:49:11.000 049 21633.51 352.90 42678.32 88888.00 2024-02-18 17:49:12.000 049 21633.48 352.91 42678.31 88888.00 2024-02-18 17:49:13.000 049 21633.49 352.91 42678.34 88888.00 2024-02-18 17:49:14.000 049 21633.52 352.90 42678.38 88888.00 2024-02-18 17:49:15.000 049 21633.53 352.90 42678.37 47947.49 2024-02-18 17:49:16.000 049 21633.49 352.92 42678.35 88888.00 2024-02-18 17:49:17.000 049 21633.47 352.93 42678.35 88888.00 2024-02-18 17:49:18.000 049 21633.49 352.93 42678.37 88888.00 2024-02-18 17:49:19.000 049 21633.50 352.91 42678.38 88888.00 2024-02-18 17:49:20.000 049 21633.47 352.88 42678.38 47948.02 2024-02-18 17:49:21.000 049 21633.44 352.86 42678.40 88888.00 2024-02-18 17:49:22.000 049 21633.48 352.86 42678.41 88888.00 2024-02-18 17:49:23.000 049 21633.51 352.87 42678.38 88888.00 2024-02-18 17:49:24.000 049 21633.51 352.88 42678.36 88888.00 2024-02-18 17:49:25.000 049 21633.53 352.88 42678.41 47947.38 2024-02-18 17:49:26.000 049 21633.57 352.87 42678.46 88888.00 2024-02-18 17:49:27.000 049 21633.58 352.84 42678.45 88888.00 2024-02-18 17:49:28.000 049 21633.54 352.85 42678.44 88888.00 2024-02-18 17:49:29.000 049 21633.51 352.88 42678.43 88888.00 2024-02-18 17:49:30.000 049 21633.51 352.92 42678.43 47948.18 2024-02-18 17:49:31.000 049 21633.52 352.92 42678.43 88888.00 2024-02-18 17:49:32.000 049 21633.52 352.90 42678.45 88888.00 2024-02-18 17:49:33.000 049 21633.53 352.89 42678.49 88888.00 2024-02-18 17:49:34.000 049 21633.57 352.88 42678.53 88888.00 2024-02-18 17:49:35.000 049 21633.57 352.86 42678.54 47947.86 2024-02-18 17:49:36.000 049 21633.53 352.83 42678.49 88888.00 2024-02-18 17:49:37.000 049 21633.51 352.80 42678.40 88888.00 2024-02-18 17:49:38.000 049 21633.49 352.81 42678.38 88888.00 2024-02-18 17:49:39.000 049 21633.47 352.84 42678.43 88888.00 2024-02-18 17:49:40.000 049 21633.47 352.82 42678.43 47947.30 2024-02-18 17:49:41.000 049 21633.50 352.78 42678.39 88888.00 2024-02-18 17:49:42.000 049 21633.53 352.76 42678.38 88888.00 2024-02-18 17:49:43.000 049 21633.53 352.78 42678.41 88888.00 2024-02-18 17:49:44.000 049 21633.49 352.79 42678.44 88888.00 2024-02-18 17:49:45.000 049 21633.47 352.75 42678.43 47947.09 2024-02-18 17:49:46.000 049 21633.46 352.72 42678.44 88888.00 2024-02-18 17:49:47.000 049 21633.50 352.71 42678.45 88888.00 2024-02-18 17:49:48.000 049 21633.53 352.70 42678.44 88888.00 2024-02-18 17:49:49.000 049 21633.53 352.72 42678.44 88888.00 2024-02-18 17:49:50.000 049 21633.53 352.75 42678.48 47946.87 2024-02-18 17:49:51.000 049 21633.57 352.73 42678.50 88888.00 2024-02-18 17:49:52.000 049 21633.58 352.69 42678.48 88888.00 2024-02-18 17:49:53.000 049 21633.56 352.70 42678.44 88888.00 2024-02-18 17:49:54.000 049 21633.54 352.76 42678.42 88888.00 2024-02-18 17:49:55.000 049 21633.57 352.78 42678.44 47947.61 2024-02-18 17:49:56.000 049 21633.61 352.74 42678.49 88888.00 2024-02-18 17:49:57.000 049 21633.67 352.72 42678.52 88888.00 2024-02-18 17:49:58.000 049 21633.69 352.77 42678.54 88888.00 2024-02-18 17:49:59.000 049 21633.66 352.80 42678.54 88888.00 2024-02-18 17:50:00.000 049 21633.63 352.76 42678.53 47947.86 2024-02-18 17:50:01.000 049 21633.61 352.75 42678.50 88888.00 2024-02-18 17:50:02.000 049 21633.61 352.77 42678.49 88888.00 2024-02-18 17:50:03.000 049 21633.63 352.77 42678.50 88888.00 2024-02-18 17:50:04.000 049 21633.65 352.75 42678.50 88888.00 2024-02-18 17:50:05.000 049 21633.62 352.75 42678.50 47947.12 2024-02-18 17:50:06.000 049 21633.54 352.79 42678.54 88888.00 2024-02-18 17:50:07.000 049 21633.50 352.81 42678.60 88888.00 2024-02-18 17:50:08.000 049 21633.55 352.79 42678.63 88888.00 2024-02-18 17:50:09.000 049 21633.61 352.77 42678.62 88888.00 2024-02-18 17:50:10.000 049 21633.60 352.76 42678.59 99999.00 2024-02-18 17:50:11.000 049 21633.56 352.76 42678.56 99999.00 2024-02-18 17:50:12.000 049 21633.56 352.76 42678.54 99999.00 2024-02-18 17:50:13.000 049 21633.57 352.76 42678.53 99999.00 2024-02-18 17:50:14.000 049 21633.59 352.73 42678.53 99999.00 2024-02-18 17:50:15.000 049 21633.62 352.67 42678.55 47947.30 2024-02-18 17:50:16.000 049 21633.62 352.64 42678.56 88888.00 2024-02-18 17:50:17.000 049 21633.60 352.67 42678.57 88888.00 2024-02-18 17:50:18.000 049 21633.62 352.72 42678.54 88888.00 2024-02-18 17:50:19.000 049 21633.66 352.72 42678.52 88888.00 2024-02-18 17:50:20.000 049 21633.69 352.69 42678.52 47948.18 2024-02-18 17:50:21.000 049 21633.72 352.67 42678.52 88888.00 2024-02-18 17:50:22.000 049 21633.74 352.68 42678.51 88888.00 2024-02-18 17:50:23.000 049 21633.74 352.70 42678.50 88888.00 2024-02-18 17:50:24.000 049 21633.74 352.71 42678.47 88888.00 2024-02-18 17:50:25.000 049 21633.73 352.70 42678.45 47948.02 2024-02-18 17:50:26.000 049 21633.72 352.70 42678.46 88888.00 2024-02-18 17:50:27.000 049 21633.74 352.74 42678.48 88888.00 2024-02-18 17:50:28.000 049 21633.76 352.73 42678.49 88888.00 2024-02-18 17:50:29.000 049 21633.72 352.70 42678.48 88888.00 2024-02-18 17:50:30.000 049 21633.67 352.70 42678.47 47948.23 2024-02-18 17:50:31.000 049 21633.65 352.75 42678.49 88888.00 2024-02-18 17:50:32.000 049 21633.63 352.80 42678.52 88888.00 2024-02-18 17:50:33.000 049 21633.58 352.79 42678.53 88888.00 2024-02-18 17:50:34.000 049 21633.55 352.79 42678.47 88888.00 2024-02-18 17:50:35.000 049 21633.54 352.82 42678.39 47947.30 2024-02-18 17:50:36.000 049 21633.59 352.85 42678.36 88888.00 2024-02-18 17:50:37.000 049 21633.62 352.82 42678.35 88888.00 2024-02-18 17:50:38.000 049 21633.57 352.74 42678.36 88888.00 2024-02-18 17:50:39.000 049 21633.50 352.71 42678.40 88888.00 2024-02-18 17:50:40.000 049 21633.50 352.73 42678.45 47948.13 2024-02-18 17:50:41.000 049 21633.55 352.75 42678.49 88888.00 2024-02-18 17:50:42.000 049 21633.59 352.74 42678.50 88888.00 2024-02-18 17:50:43.000 049 21633.57 352.69 42678.49 88888.00 2024-02-18 17:50:44.000 049 21633.57 352.65 42678.47 88888.00 2024-02-18 17:50:45.000 049 21633.58 352.67 42678.47 47947.32 2024-02-18 17:50:46.000 049 21633.60 352.68 42678.46 88888.00 2024-02-18 17:50:47.000 049 21633.61 352.67 42678.46 88888.00 2024-02-18 17:50:48.000 049 21633.62 352.70 42678.50 88888.00 2024-02-18 17:50:49.000 049 21633.63 352.73 42678.53 88888.00 2024-02-18 17:50:50.000 049 21633.66 352.72 42678.52 47947.93 2024-02-18 17:50:51.000 049 21633.65 352.71 42678.48 88888.00 2024-02-18 17:50:52.000 049 21633.60 352.69 42678.45 88888.00 2024-02-18 17:50:53.000 049 21633.56 352.67 42678.40 88888.00 2024-02-18 17:50:54.000 049 21633.57 352.66 42678.35 88888.00 2024-02-18 17:50:55.000 049 21633.63 352.68 42678.34 47948.20 2024-02-18 17:50:56.000 049 21633.64 352.73 42678.37 88888.00 2024-02-18 17:50:57.000 049 21633.58 352.77 42678.36 88888.00 2024-02-18 17:50:58.000 049 21633.56 352.77 42678.34 88888.00 2024-02-18 17:50:59.000 049 21633.60 352.73 42678.37 88888.00 2024-02-18 17:51:00.000 049 21633.64 352.69 42678.40 47947.33 2024-02-18 17:51:01.000 049 21633.65 352.69 42678.40 88888.00 2024-02-18 17:51:02.000 049 21633.64 352.70 42678.39 88888.00 2024-02-18 17:51:03.000 049 21633.63 352.68 42678.39 88888.00 2024-02-18 17:51:04.000 049 21633.66 352.68 42678.39 88888.00 2024-02-18 17:51:05.000 049 21633.69 352.72 42678.39 47947.41 2024-02-18 17:51:06.000 049 21633.69 352.76 42678.38 88888.00 2024-02-18 17:51:07.000 049 21633.63 352.77 42678.37 88888.00 2024-02-18 17:51:08.000 049 21633.59 352.79 42678.37 88888.00 2024-02-18 17:51:09.000 049 21633.60 352.80 42678.39 88888.00 2024-02-18 17:51:10.000 049 21633.62 352.82 42678.44 47947.39 2024-02-18 17:51:11.000 049 21633.58 352.84 42678.44 88888.00 2024-02-18 17:51:12.000 049 21633.53 352.82 42678.43 88888.00 2024-02-18 17:51:13.000 049 21633.56 352.81 42678.39 88888.00 2024-02-18 17:51:14.000 049 21633.60 352.80 42678.35 88888.00 2024-02-18 17:51:15.000 049 21633.61 352.78 42678.33 47947.30 2024-02-18 17:51:16.000 049 21633.61 352.78 42678.34 88888.00 2024-02-18 17:51:17.000 049 21633.63 352.80 42678.36 88888.00 2024-02-18 17:51:18.000 049 21633.64 352.78 42678.38 88888.00 2024-02-18 17:51:19.000 049 21633.64 352.72 42678.35 88888.00 2024-02-18 17:51:20.000 049 21633.65 352.70 42678.34 47947.22 2024-02-18 17:51:21.000 049 21633.64 352.73 42678.34 88888.00 2024-02-18 17:51:22.000 049 21633.61 352.76 42678.31 88888.00 2024-02-18 17:51:23.000 049 21633.62 352.75 42678.26 88888.00 2024-02-18 17:51:24.000 049 21633.65 352.73 42678.26 88888.00 2024-02-18 17:51:25.000 049 21633.66 352.71 42678.32 47947.49 2024-02-18 17:51:26.000 049 21633.66 352.69 42678.35 88888.00 2024-02-18 17:51:27.000 049 21633.66 352.66 42678.35 88888.00 2024-02-18 17:51:28.000 049 21633.66 352.64 42678.34 88888.00 2024-02-18 17:51:29.000 049 21633.67 352.67 42678.37 88888.00 2024-02-18 17:51:30.000 049 21633.68 352.73 42678.38 47948.07 2024-02-18 17:51:31.000 049 21633.68 352.76 42678.38 88888.00 2024-02-18 17:51:32.000 049 21633.66 352.74 42678.36 88888.00 2024-02-18 17:51:33.000 049 21633.62 352.71 42678.33 88888.00 2024-02-18 17:51:34.000 049 21633.63 352.71 42678.32 88888.00 2024-02-18 17:51:35.000 049 21633.68 352.73 42678.34 47948.03 2024-02-18 17:51:36.000 049 21633.65 352.77 42678.33 88888.00 2024-02-18 17:51:37.000 049 21633.60 352.83 42678.32 88888.00 2024-02-18 17:51:38.000 049 21633.61 352.87 42678.34 88888.00 2024-02-18 17:51:39.000 049 21633.64 352.88 42678.37 88888.00 2024-02-18 17:51:40.000 049 21633.63 352.85 42678.36 47948.21 2024-02-18 17:51:41.000 049 21633.60 352.82 42678.35 88888.00 2024-02-18 17:51:42.000 049 21633.58 352.82 42678.39 88888.00 2024-02-18 17:51:43.000 049 21633.55 352.83 42678.44 88888.00 2024-02-18 17:51:44.000 049 21633.53 352.85 42678.44 88888.00 2024-02-18 17:51:45.000 049 21633.53 352.84 42678.42 47948.02 2024-02-18 17:51:46.000 049 21633.56 352.81 42678.38 88888.00 2024-02-18 17:51:47.000 049 21633.57 352.80 42678.38 88888.00 2024-02-18 17:51:48.000 049 21633.56 352.83 42678.40 88888.00 2024-02-18 17:51:49.000 049 21633.53 352.87 42678.41 88888.00 2024-02-18 17:51:50.000 049 21633.53 352.88 42678.40 47947.55 2024-02-18 17:51:51.000 049 21633.56 352.90 42678.39 88888.00 2024-02-18 17:51:52.000 049 21633.56 352.94 42678.43 88888.00 2024-02-18 17:51:53.000 049 21633.51 352.91 42678.46 88888.00 2024-02-18 17:51:54.000 049 21633.49 352.86 42678.48 88888.00 2024-02-18 17:51:55.000 049 21633.50 352.85 42678.49 47947.44 2024-02-18 17:51:56.000 049 21633.50 352.88 42678.48 88888.00 2024-02-18 17:51:57.000 049 21633.48 352.90 42678.46 88888.00 2024-02-18 17:51:58.000 049 21633.48 352.90 42678.44 88888.00 2024-02-18 17:51:59.000 049 21633.54 352.88 42678.47 88888.00 2024-02-18 17:52:00.000 049 21633.57 352.86 42678.51 47948.16 2024-02-18 17:52:01.000 049 21633.50 352.88 42678.50 88888.00 2024-02-18 17:52:02.000 049 21633.41 352.92 42678.48 88888.00 2024-02-18 17:52:03.000 049 21633.41 352.95 42678.46 88888.00 2024-02-18 17:52:04.000 049 21633.44 352.92 42678.46 88888.00 2024-02-18 17:52:05.000 049 21633.47 352.88 42678.45 47947.87 2024-02-18 17:52:06.000 049 21633.50 352.86 42678.47 88888.00 2024-02-18 17:52:07.000 049 21633.54 352.86 42678.52 88888.00 2024-02-18 17:52:08.000 049 21633.56 352.85 42678.57 88888.00 2024-02-18 17:52:09.000 049 21633.56 352.82 42678.57 88888.00 2024-02-18 17:52:10.000 049 21633.54 352.77 42678.50 47948.23 2024-02-18 17:52:11.000 049 21633.56 352.76 42678.44 88888.00 2024-02-18 17:52:12.000 049 21633.59 352.77 42678.42 88888.00 2024-02-18 17:52:13.000 049 21633.61 352.77 42678.44 88888.00 2024-02-18 17:52:14.000 049 21633.63 352.76 42678.46 88888.00 2024-02-18 17:52:15.000 049 21633.61 352.73 42678.47 47948.06 2024-02-18 17:52:16.000 049 21633.62 352.70 42678.49 88888.00 2024-02-18 17:52:17.000 049 21633.69 352.71 42678.53 88888.00 2024-02-18 17:52:18.000 049 21633.77 352.76 42678.55 88888.00 2024-02-18 17:52:19.000 049 21633.78 352.79 42678.52 88888.00 2024-02-18 17:52:20.000 049 21633.74 352.81 42678.48 47947.51 2024-02-18 17:52:21.000 049 21633.73 352.84 42678.50 88888.00 2024-02-18 17:52:22.000 049 21633.74 352.86 42678.52 88888.00 2024-02-18 17:52:23.000 049 21633.71 352.86 42678.47 88888.00 2024-02-18 17:52:24.000 049 21633.66 352.83 42678.43 88888.00 2024-02-18 17:52:25.000 049 21633.64 352.79 42678.45 47947.57 2024-02-18 17:52:26.000 049 21633.64 352.79 42678.49 88888.00 2024-02-18 17:52:27.000 049 21633.60 352.81 42678.51 88888.00 2024-02-18 17:52:28.000 049 21633.57 352.81 42678.52 88888.00 2024-02-18 17:52:29.000 049 21633.60 352.85 42678.55 88888.00 2024-02-18 17:52:30.000 049 21633.69 352.90 42678.57 47948.01 2024-02-18 17:52:31.000 049 21633.73 352.88 42678.53 88888.00 2024-02-18 17:52:32.000 049 21633.71 352.85 42678.47 88888.00 2024-02-18 17:52:33.000 049 21633.69 352.82 42678.46 88888.00 2024-02-18 17:52:34.000 049 21633.66 352.79 42678.48 88888.00 2024-02-18 17:52:35.000 049 21633.62 352.80 42678.50 47947.27 2024-02-18 17:52:36.000 049 21633.61 352.81 42678.48 88888.00 2024-02-18 17:52:37.000 049 21633.63 352.81 42678.48 88888.00 2024-02-18 17:52:38.000 049 21633.66 352.81 42678.51 88888.00 2024-02-18 17:52:39.000 049 21633.69 352.84 42678.52 88888.00 2024-02-18 17:52:40.000 049 21633.70 352.87 42678.50 47947.34 2024-02-18 17:52:41.000 049 21633.64 352.86 42678.48 88888.00 2024-02-18 17:52:42.000 049 21633.56 352.86 42678.47 88888.00 2024-02-18 17:52:43.000 049 21633.51 352.89 42678.46 88888.00 2024-02-18 17:52:44.000 049 21633.49 352.93 42678.47 88888.00 2024-02-18 17:52:45.000 049 21633.50 352.93 42678.48 47948.03 2024-02-18 17:52:46.000 049 21633.52 352.90 42678.51 88888.00 2024-02-18 17:52:47.000 049 21633.52 352.88 42678.54 88888.00 2024-02-18 17:52:48.000 049 21633.50 352.90 42678.56 88888.00 2024-02-18 17:52:49.000 049 21633.45 352.94 42678.55 88888.00 2024-02-18 17:52:50.000 049 21633.40 352.97 42678.54 47948.19 2024-02-18 17:52:51.000 049 21633.41 352.98 42678.51 88888.00 2024-02-18 17:52:52.000 049 21633.43 352.94 42678.50 88888.00 2024-02-18 17:52:53.000 049 21633.42 352.88 42678.47 88888.00 2024-02-18 17:52:54.000 049 21633.40 352.84 42678.44 88888.00 2024-02-18 17:52:55.000 049 21633.40 352.85 42678.46 47947.54 2024-02-18 17:52:56.000 049 21633.43 352.87 42678.52 88888.00 2024-02-18 17:52:57.000 049 21633.44 352.84 42678.53 88888.00 2024-02-18 17:52:58.000 049 21633.44 352.80 42678.50 88888.00 2024-02-18 17:52:59.000 049 21633.47 352.80 42678.48 88888.00 2024-02-18 17:53:00.000 049 21633.51 352.84 42678.50 47948.21 2024-02-18 17:53:01.000 049 21633.51 352.90 42678.52 88888.00 2024-02-18 17:53:02.000 049 21633.47 352.93 42678.52 88888.00 2024-02-18 17:53:03.000 049 21633.46 352.89 42678.49 88888.00 2024-02-18 17:53:04.000 049 21633.50 352.82 42678.47 88888.00 2024-02-18 17:53:05.000 049 21633.57 352.82 42678.50 47947.57 2024-02-18 17:53:06.000 049 21633.61 352.82 42678.52 88888.00 2024-02-18 17:53:07.000 049 21633.66 352.79 42678.48 88888.00 2024-02-18 17:53:08.000 049 21633.69 352.76 42678.45 88888.00 2024-02-18 17:53:09.000 049 21633.67 352.81 42678.43 88888.00 2024-02-18 17:53:10.000 049 21633.67 352.86 42678.43 47948.18 2024-02-18 17:53:11.000 049 21633.68 352.87 42678.42 88888.00 2024-02-18 17:53:12.000 049 21633.66 352.85 42678.41 88888.00 2024-02-18 17:53:13.000 049 21633.64 352.81 42678.43 88888.00 2024-02-18 17:53:14.000 049 21633.65 352.79 42678.46 88888.00 2024-02-18 17:53:15.000 049 21633.68 352.82 42678.49 47948.20 2024-02-18 17:53:16.000 049 21633.69 352.86 42678.48 88888.00 2024-02-18 17:53:17.000 049 21633.69 352.88 42678.46 88888.00 2024-02-18 17:53:18.000 049 21633.71 352.90 42678.46 88888.00 2024-02-18 17:53:19.000 049 21633.72 352.88 42678.46 88888.00 2024-02-18 17:53:20.000 049 21633.69 352.82 42678.47 47948.20 2024-02-18 17:53:21.000 049 21633.66 352.80 42678.54 88888.00 2024-02-18 17:53:22.000 049 21633.67 352.84 42678.59 88888.00 2024-02-18 17:53:23.000 049 21633.72 352.89 42678.59 88888.00 2024-02-18 17:53:24.000 049 21633.73 352.93 42678.57 88888.00 2024-02-18 17:53:25.000 049 21633.67 352.95 42678.54 47947.96 2024-02-18 17:53:26.000 049 21633.60 352.93 42678.52 88888.00 2024-02-18 17:53:27.000 049 21633.61 352.89 42678.52 88888.00 2024-02-18 17:53:28.000 049 21633.65 352.88 42678.55 88888.00 2024-02-18 17:53:29.000 049 21633.66 352.89 42678.57 88888.00 2024-02-18 17:53:30.000 049 21633.66 352.91 42678.60 47948.45 2024-02-18 17:53:31.000 049 21633.64 352.94 42678.62 88888.00 2024-02-18 17:53:32.000 049 21633.61 352.95 42678.61 88888.00 2024-02-18 17:53:33.000 049 21633.61 352.94 42678.57 88888.00 2024-02-18 17:53:34.000 049 21633.65 352.92 42678.54 88888.00 2024-02-18 17:53:35.000 049 21633.64 352.91 42678.56 47947.43 2024-02-18 17:53:36.000 049 21633.57 352.88 42678.58 88888.00 2024-02-18 17:53:37.000 049 21633.52 352.84 42678.56 88888.00 2024-02-18 17:53:38.000 049 21633.54 352.84 42678.54 88888.00 2024-02-18 17:53:39.000 049 21633.60 352.87 42678.52 88888.00 2024-02-18 17:53:40.000 049 21633.65 352.86 42678.53 47947.46 2024-02-18 17:53:41.000 049 21633.65 352.82 42678.56 88888.00 2024-02-18 17:53:42.000 049 21633.62 352.82 42678.56 88888.00 2024-02-18 17:53:43.000 049 21633.68 352.82 42678.55 88888.00 2024-02-18 17:53:44.000 049 21633.73 352.76 42678.54 88888.00 2024-02-18 17:53:45.000 049 21633.65 352.68 42678.53 47948.34 2024-02-18 17:53:46.000 049 21633.54 352.68 42678.49 88888.00 2024-02-18 17:53:47.000 049 21633.58 352.75 42678.47 88888.00 2024-02-18 17:53:48.000 049 21633.72 352.82 42678.52 88888.00 2024-02-18 17:53:49.000 049 21633.81 352.88 42678.59 88888.00 2024-02-18 17:53:50.000 049 21633.82 352.88 42678.62 47948.32 2024-02-18 17:53:51.000 049 21633.80 352.83 42678.61 88888.00 2024-02-18 17:53:52.000 049 21633.79 352.83 42678.62 88888.00 2024-02-18 17:53:53.000 049 21633.78 352.86 42678.62 88888.00 2024-02-18 17:53:54.000 049 21633.79 352.89 42678.59 88888.00 2024-02-18 17:53:55.000 049 21633.81 352.88 42678.57 47948.34 2024-02-18 17:53:56.000 049 21633.82 352.83 42678.60 88888.00 2024-02-18 17:53:57.000 049 21633.84 352.81 42678.62 88888.00 2024-02-18 17:53:58.000 049 21633.85 352.85 42678.60 88888.00 2024-02-18 17:53:59.000 049 21633.82 352.86 42678.54 88888.00 2024-02-18 17:54:00.000 049 21633.81 352.84 42678.51 47948.33 2024-02-18 17:54:01.000 049 21633.82 352.84 42678.52 88888.00 2024-02-18 17:54:02.000 049 21633.82 352.86 42678.53 88888.00 2024-02-18 17:54:03.000 049 21633.83 352.88 42678.55 88888.00 2024-02-18 17:54:04.000 049 21633.84 352.90 42678.59 88888.00 2024-02-18 17:54:05.000 049 21633.84 352.90 42678.62 47947.97 2024-02-18 17:54:06.000 049 21633.81 352.88 42678.61 88888.00 2024-02-18 17:54:07.000 049 21633.77 352.88 42678.57 88888.00 2024-02-18 17:54:08.000 049 21633.79 352.88 42678.55 88888.00 2024-02-18 17:54:09.000 049 21633.83 352.88 42678.57 88888.00 2024-02-18 17:54:10.000 049 21633.81 352.87 42678.57 47948.55 2024-02-18 17:54:11.000 049 21633.78 352.82 42678.55 88888.00 2024-02-18 17:54:12.000 049 21633.81 352.77 42678.54 88888.00 2024-02-18 17:54:13.000 049 21633.86 352.76 42678.54 88888.00 2024-02-18 17:54:14.000 049 21633.88 352.78 42678.52 88888.00 2024-02-18 17:54:15.000 049 21633.90 352.81 42678.53 47947.40 2024-02-18 17:54:16.000 049 21633.92 352.88 42678.59 88888.00 2024-02-18 17:54:17.000 049 21633.92 352.93 42678.61 88888.00 2024-02-18 17:54:18.000 049 21633.91 352.96 42678.61 88888.00 2024-02-18 17:54:19.000 049 21633.90 352.95 42678.61 88888.00 2024-02-18 17:54:20.000 049 21633.88 352.95 42678.61 47948.03 2024-02-18 17:54:21.000 049 21633.90 352.98 42678.61 88888.00 2024-02-18 17:54:22.000 049 21633.90 352.99 42678.61 88888.00 2024-02-18 17:54:23.000 049 21633.86 352.99 42678.61 88888.00 2024-02-18 17:54:24.000 049 21633.83 353.00 42678.60 88888.00 2024-02-18 17:54:25.000 049 21633.82 353.01 42678.59 47948.11 2024-02-18 17:54:26.000 049 21633.78 353.02 42678.59 88888.00 2024-02-18 17:54:27.000 049 21633.74 352.98 42678.60 88888.00 2024-02-18 17:54:28.000 049 21633.76 352.90 42678.62 88888.00 2024-02-18 17:54:29.000 049 21633.82 352.88 42678.62 88888.00 2024-02-18 17:54:30.000 049 21633.84 352.88 42678.59 47947.62 2024-02-18 17:54:31.000 049 21633.78 352.88 42678.61 88888.00 2024-02-18 17:54:32.000 049 21633.70 352.88 42678.64 88888.00 2024-02-18 17:54:33.000 049 21633.72 352.89 42678.65 88888.00 2024-02-18 17:54:34.000 049 21633.78 352.92 42678.66 88888.00 2024-02-18 17:54:35.000 049 21633.81 352.94 42678.71 99999.00 2024-02-18 17:54:36.000 049 21633.82 352.91 42678.73 99999.00 2024-02-18 17:54:37.000 049 21633.82 352.90 42678.69 99999.00 2024-02-18 17:54:38.000 049 21633.83 352.91 42678.61 99999.00 2024-02-18 17:54:39.000 049 21633.81 352.92 42678.59 99999.00 2024-02-18 17:54:40.000 049 21633.75 352.94 42678.64 47948.57 2024-02-18 17:54:41.000 049 21633.73 352.96 42678.66 88888.00 2024-02-18 17:54:42.000 049 21633.72 352.93 42678.65 88888.00 2024-02-18 17:54:43.000 049 21633.70 352.88 42678.68 88888.00 2024-02-18 17:54:44.000 049 21633.73 352.88 42678.69 88888.00 2024-02-18 17:54:45.000 049 21633.78 352.92 42678.67 47947.44 2024-02-18 17:54:46.000 049 21633.79 352.99 42678.62 88888.00 2024-02-18 17:54:47.000 049 21633.77 353.01 42678.61 88888.00 2024-02-18 17:54:48.000 049 21633.78 352.99 42678.64 88888.00 2024-02-18 17:54:49.000 049 21633.82 352.95 42678.69 88888.00 2024-02-18 17:54:50.000 049 21633.83 352.90 42678.68 47948.19 2024-02-18 17:54:51.000 049 21633.84 352.88 42678.64 88888.00 2024-02-18 17:54:52.000 049 21633.84 352.89 42678.62 88888.00 2024-02-18 17:54:53.000 049 21633.84 352.90 42678.65 88888.00 2024-02-18 17:54:54.000 049 21633.82 352.91 42678.69 88888.00 2024-02-18 17:54:55.000 049 21633.81 352.90 42678.69 47948.36 2024-02-18 17:54:56.000 049 21633.82 352.88 42678.66 88888.00 2024-02-18 17:54:57.000 049 21633.81 352.87 42678.63 88888.00 2024-02-18 17:54:58.000 049 21633.79 352.86 42678.63 88888.00 2024-02-18 17:54:59.000 049 21633.81 352.84 42678.66 88888.00 2024-02-18 17:55:00.000 049 21633.85 352.81 42678.67 47947.97 2024-02-18 17:55:01.000 049 21633.90 352.81 42678.68 88888.00 2024-02-18 17:55:02.000 049 21633.90 352.83 42678.70 88888.00 2024-02-18 17:55:03.000 049 21633.84 352.84 42678.70 88888.00 2024-02-18 17:55:04.000 049 21633.82 352.85 42678.72 88888.00 2024-02-18 17:55:05.000 049 21633.88 352.88 42678.75 47948.35 2024-02-18 17:55:06.000 049 21633.90 352.93 42678.74 88888.00 2024-02-18 17:55:07.000 049 21633.89 352.99 42678.72 88888.00 2024-02-18 17:55:08.000 049 21633.85 353.02 42678.69 88888.00 2024-02-18 17:55:09.000 049 21633.81 353.00 42678.67 88888.00 2024-02-18 17:55:10.000 049 21633.82 352.99 42678.68 47947.73 2024-02-18 17:55:11.000 049 21633.89 352.98 42678.73 88888.00 2024-02-18 17:55:12.000 049 21633.94 352.96 42678.75 88888.00 2024-02-18 17:55:13.000 049 21633.89 352.93 42678.73 88888.00 2024-02-18 17:55:14.000 049 21633.79 352.88 42678.70 88888.00 2024-02-18 17:55:15.000 049 21633.77 352.88 42678.69 47947.73 2024-02-18 17:55:16.000 049 21633.86 352.90 42678.69 88888.00 2024-02-18 17:55:17.000 049 21633.95 352.90 42678.68 88888.00 2024-02-18 17:55:18.000 049 21633.95 352.87 42678.69 88888.00 2024-02-18 17:55:19.000 049 21633.92 352.84 42678.71 88888.00 2024-02-18 17:55:20.000 049 21633.92 352.83 42678.71 47948.19 2024-02-18 17:55:21.000 049 21633.94 352.88 42678.72 88888.00 2024-02-18 17:55:22.000 049 21633.93 352.93 42678.75 88888.00 2024-02-18 17:55:23.000 049 21633.88 352.94 42678.74 88888.00 2024-02-18 17:55:24.000 049 21633.85 352.90 42678.73 88888.00 2024-02-18 17:55:25.000 049 21633.85 352.86 42678.75 47947.64 2024-02-18 17:55:26.000 049 21633.86 352.82 42678.77 88888.00 2024-02-18 17:55:27.000 049 21633.86 352.80 42678.76 88888.00 2024-02-18 17:55:28.000 049 21633.86 352.75 42678.72 88888.00 2024-02-18 17:55:29.000 049 21633.86 352.71 42678.70 88888.00 2024-02-18 17:55:30.000 049 21633.85 352.74 42678.72 47947.74 2024-02-18 17:55:31.000 049 21633.85 352.81 42678.75 88888.00 2024-02-18 17:55:32.000 049 21633.86 352.84 42678.74 88888.00 2024-02-18 17:55:33.000 049 21633.89 352.85 42678.73 88888.00 2024-02-18 17:55:34.000 049 21633.93 352.82 42678.77 88888.00 2024-02-18 17:55:35.000 049 21633.94 352.79 42678.81 47947.64 2024-02-18 17:55:36.000 049 21633.92 352.77 42678.78 88888.00 2024-02-18 17:55:37.000 049 21633.90 352.79 42678.70 88888.00 2024-02-18 17:55:38.000 049 21633.88 352.85 42678.66 88888.00 2024-02-18 17:55:39.000 049 21633.87 352.89 42678.66 88888.00 2024-02-18 17:55:40.000 049 21633.87 352.87 42678.66 47948.22 2024-02-18 17:55:41.000 049 21633.88 352.85 42678.66 88888.00 2024-02-18 17:55:42.000 049 21633.86 352.83 42678.67 88888.00 2024-02-18 17:55:43.000 049 21633.85 352.81 42678.73 88888.00 2024-02-18 17:55:44.000 049 21633.87 352.82 42678.80 88888.00 2024-02-18 17:55:45.000 049 21633.89 352.86 42678.83 47947.95 2024-02-18 17:55:46.000 049 21633.90 352.91 42678.82 88888.00 2024-02-18 17:55:47.000 049 21633.92 352.94 42678.79 88888.00 2024-02-18 17:55:48.000 049 21633.94 352.95 42678.79 88888.00 2024-02-18 17:55:49.000 049 21633.95 352.95 42678.79 88888.00 2024-02-18 17:55:50.000 049 21633.95 352.94 42678.81 47948.54 2024-02-18 17:55:51.000 049 21633.97 352.95 42678.81 88888.00 2024-02-18 17:55:52.000 049 21633.98 352.97 42678.79 88888.00 2024-02-18 17:55:53.000 049 21633.95 352.95 42678.74 88888.00 2024-02-18 17:55:54.000 049 21633.96 352.90 42678.73 88888.00 2024-02-18 17:55:55.000 049 21634.01 352.89 42678.75 47948.21 2024-02-18 17:55:56.000 049 21634.03 352.90 42678.76 88888.00 2024-02-18 17:55:57.000 049 21634.02 352.90 42678.77 88888.00 2024-02-18 17:55:58.000 049 21633.97 352.89 42678.80 88888.00 2024-02-18 17:55:59.000 049 21633.92 352.92 42678.84 88888.00 2024-02-18 17:56:00.000 049 21633.93 353.00 42678.86 47948.65 2024-02-18 17:56:01.000 049 21633.96 353.04 42678.85 88888.00 2024-02-18 17:56:02.000 049 21633.96 353.02 42678.84 88888.00 2024-02-18 17:56:03.000 049 21633.96 353.00 42678.86 88888.00 2024-02-18 17:56:04.000 049 21633.95 352.97 42678.86 88888.00 2024-02-18 17:56:05.000 049 21633.95 352.95 42678.84 47948.61 2024-02-18 17:56:06.000 049 21633.94 352.95 42678.84 88888.00 2024-02-18 17:56:07.000 049 21633.90 352.97 42678.84 88888.00 2024-02-18 17:56:08.000 049 21633.91 352.99 42678.84 88888.00 2024-02-18 17:56:09.000 049 21633.96 353.01 42678.86 88888.00 2024-02-18 17:56:10.000 049 21633.98 353.02 42678.88 47947.94 2024-02-18 17:56:11.000 049 21633.96 353.04 42678.89 88888.00 2024-02-18 17:56:12.000 049 21633.93 353.09 42678.87 88888.00 2024-02-18 17:56:13.000 049 21633.92 353.13 42678.83 88888.00 2024-02-18 17:56:14.000 049 21633.92 353.13 42678.84 88888.00 2024-02-18 17:56:15.000 049 21633.94 353.12 42678.87 47948.55 2024-02-18 17:56:16.000 049 21633.93 353.10 42678.88 88888.00 2024-02-18 17:56:17.000 049 21633.87 353.06 42678.88 88888.00 2024-02-18 17:56:18.000 049 21633.81 353.04 42678.86 88888.00 2024-02-18 17:56:19.000 049 21633.81 353.04 42678.86 88888.00 2024-02-18 17:56:20.000 049 21633.84 353.08 42678.88 47947.80 2024-02-18 17:56:21.000 049 21633.85 353.12 42678.89 88888.00 2024-02-18 17:56:22.000 049 21633.85 353.11 42678.86 88888.00 2024-02-18 17:56:23.000 049 21633.86 353.08 42678.83 88888.00 2024-02-18 17:56:24.000 049 21633.85 353.05 42678.81 88888.00 2024-02-18 17:56:25.000 049 21633.85 353.05 42678.82 47947.84 2024-02-18 17:56:26.000 049 21633.90 353.07 42678.82 88888.00 2024-02-18 17:56:27.000 049 21633.91 353.11 42678.79 88888.00 2024-02-18 17:56:28.000 049 21633.85 353.12 42678.77 88888.00 2024-02-18 17:56:29.000 049 21633.84 353.16 42678.81 88888.00 2024-02-18 17:56:30.000 049 21633.86 353.22 42678.88 47947.89 2024-02-18 17:56:31.000 049 21633.82 353.25 42678.92 88888.00 2024-02-18 17:56:32.000 049 21633.73 353.23 42678.89 88888.00 2024-02-18 17:56:33.000 049 21633.71 353.19 42678.87 88888.00 2024-02-18 17:56:34.000 049 21633.75 353.14 42678.87 88888.00 2024-02-18 17:56:35.000 049 21633.79 353.10 42678.86 47948.54 2024-02-18 17:56:36.000 049 21633.79 353.08 42678.84 88888.00 2024-02-18 17:56:37.000 049 21633.78 353.08 42678.85 88888.00 2024-02-18 17:56:38.000 049 21633.77 353.05 42678.88 88888.00 2024-02-18 17:56:39.000 049 21633.76 353.03 42678.89 88888.00 2024-02-18 17:56:40.000 049 21633.75 353.00 42678.89 47947.82 2024-02-18 17:56:41.000 049 21633.78 352.97 42678.89 88888.00 2024-02-18 17:56:42.000 049 21633.81 352.96 42678.88 88888.00 2024-02-18 17:56:43.000 049 21633.80 352.96 42678.82 88888.00 2024-02-18 17:56:44.000 049 21633.81 352.95 42678.81 88888.00 2024-02-18 17:56:45.000 049 21633.82 352.97 42678.84 47947.88 2024-02-18 17:56:46.000 049 21633.84 353.01 42678.90 88888.00 2024-02-18 17:56:47.000 049 21633.90 353.03 42678.93 88888.00 2024-02-18 17:56:48.000 049 21633.94 353.02 42678.90 88888.00 2024-02-18 17:56:49.000 049 21633.95 353.03 42678.88 88888.00 2024-02-18 17:56:50.000 049 21633.96 353.06 42678.89 47948.36 2024-02-18 17:56:51.000 049 21633.97 353.10 42678.89 88888.00 2024-02-18 17:56:52.000 049 21633.92 353.13 42678.85 88888.00 2024-02-18 17:56:53.000 049 21633.89 353.12 42678.81 88888.00 2024-02-18 17:56:54.000 049 21633.93 353.08 42678.84 88888.00 2024-02-18 17:56:55.000 049 21633.96 353.09 42678.91 47947.92 2024-02-18 17:56:56.000 049 21633.92 353.12 42678.94 88888.00 2024-02-18 17:56:57.000 049 21633.87 353.15 42678.93 88888.00 2024-02-18 17:56:58.000 049 21633.87 353.15 42678.93 88888.00 2024-02-18 17:56:59.000 049 21633.92 353.16 42678.98 88888.00 2024-02-18 17:57:00.000 049 21633.93 353.17 42679.00 47948.53 2024-02-18 17:57:01.000 049 21633.90 353.20 42678.98 88888.00 2024-02-18 17:57:02.000 049 21633.89 353.20 42678.95 88888.00 2024-02-18 17:57:03.000 049 21633.93 353.18 42678.91 88888.00 2024-02-18 17:57:04.000 049 21633.93 353.17 42678.88 88888.00 2024-02-18 17:57:05.000 049 21633.89 353.15 42678.89 47948.59 2024-02-18 17:57:06.000 049 21633.88 353.12 42678.93 88888.00 2024-02-18 17:57:07.000 049 21633.92 353.10 42678.94 88888.00 2024-02-18 17:57:08.000 049 21633.92 353.09 42678.89 88888.00 2024-02-18 17:57:09.000 049 21633.87 353.07 42678.87 88888.00 2024-02-18 17:57:10.000 049 21633.85 353.08 42678.90 47948.59 2024-02-18 17:57:11.000 049 21633.89 353.10 42678.96 88888.00 2024-02-18 17:57:12.000 049 21633.92 353.12 42678.98 88888.00 2024-02-18 17:57:13.000 049 21633.93 353.13 42678.98 88888.00 2024-02-18 17:57:14.000 049 21633.94 353.12 42679.00 88888.00 2024-02-18 17:57:15.000 049 21633.98 353.12 42679.02 47947.89 2024-02-18 17:57:16.000 049 21633.98 353.14 42679.00 88888.00 2024-02-18 17:57:17.000 049 21633.93 353.16 42678.98 88888.00 2024-02-18 17:57:18.000 049 21633.88 353.18 42678.98 88888.00 2024-02-18 17:57:19.000 049 21633.88 353.21 42679.00 88888.00 2024-02-18 17:57:20.000 049 21633.94 353.23 42679.02 47947.69 2024-02-18 17:57:21.000 049 21633.97 353.20 42679.02 88888.00 2024-02-18 17:57:22.000 049 21633.97 353.18 42679.00 88888.00 2024-02-18 17:57:23.000 049 21633.96 353.19 42679.02 88888.00 2024-02-18 17:57:24.000 049 21633.95 353.22 42679.06 88888.00 2024-02-18 17:57:25.000 049 21633.95 353.22 42679.07 99999.00 2024-02-18 17:57:26.000 049 21633.94 353.19 42679.05 99999.00 2024-02-18 17:57:27.000 049 21633.92 353.16 42679.03 99999.00 2024-02-18 17:57:28.000 049 21633.94 353.18 42679.01 99999.00 2024-02-18 17:57:29.000 049 21633.97 353.23 42678.95 99999.00 2024-02-18 17:57:30.000 049 21633.98 353.27 42678.94 47948.90 2024-02-18 17:57:31.000 049 21634.00 353.29 42678.99 88888.00 2024-02-18 17:57:32.000 049 21634.00 353.29 42679.02 88888.00 2024-02-18 17:57:33.000 049 21633.95 353.25 42679.00 88888.00 2024-02-18 17:57:34.000 049 21633.90 353.20 42679.00 88888.00 2024-02-18 17:57:35.000 049 21633.94 353.21 42679.02 47948.20 2024-02-18 17:57:36.000 049 21634.03 353.24 42678.99 88888.00 2024-02-18 17:57:37.000 049 21634.06 353.23 42678.94 88888.00 2024-02-18 17:57:38.000 049 21634.02 353.21 42678.93 88888.00 2024-02-18 17:57:39.000 049 21634.03 353.22 42678.94 88888.00 2024-02-18 17:57:40.000 049 21634.04 353.25 42678.94 47948.47 2024-02-18 17:57:41.000 049 21634.04 353.29 42678.93 88888.00 2024-02-18 17:57:42.000 049 21634.06 353.31 42678.91 88888.00 2024-02-18 17:57:43.000 049 21634.07 353.32 42678.90 88888.00 2024-02-18 17:57:44.000 049 21634.05 353.31 42678.94 88888.00 2024-02-18 17:57:45.000 049 21634.04 353.31 42678.97 47948.58 2024-02-18 17:57:46.000 049 21634.04 353.28 42678.96 88888.00 2024-02-18 17:57:47.000 049 21634.03 353.21 42678.98 88888.00 2024-02-18 17:57:48.000 049 21634.04 353.15 42679.02 88888.00 2024-02-18 17:57:49.000 049 21634.09 353.12 42679.04 88888.00 2024-02-18 17:57:50.000 049 21634.11 353.12 42679.00 47948.53 2024-02-18 17:57:51.000 049 21634.08 353.11 42678.98 88888.00 2024-02-18 17:57:52.000 049 21634.06 353.12 42678.98 88888.00 2024-02-18 17:57:53.000 049 21634.09 353.17 42678.98 88888.00 2024-02-18 17:57:54.000 049 21634.12 353.23 42679.00 88888.00 2024-02-18 17:57:55.000 049 21634.13 353.27 42679.02 47948.81 2024-02-18 17:57:56.000 049 21634.15 353.26 42679.04 88888.00 2024-02-18 17:57:57.000 049 21634.16 353.19 42679.07 88888.00 2024-02-18 17:57:58.000 049 21634.15 353.13 42679.06 88888.00 2024-02-18 17:57:59.000 049 21634.10 353.15 42679.03 88888.00 2024-02-18 17:58:00.000 049 21634.06 353.19 42679.00 47948.77 2024-02-18 17:58:01.000 049 21634.08 353.19 42678.99 88888.00 2024-02-18 17:58:02.000 049 21634.12 353.19 42679.01 88888.00 2024-02-18 17:58:03.000 049 21634.11 353.20 42679.05 88888.00 2024-02-18 17:58:04.000 049 21634.10 353.21 42679.09 88888.00 2024-02-18 17:58:05.000 049 21634.14 353.24 42679.12 47948.89 2024-02-18 17:58:06.000 049 21634.15 353.23 42679.11 88888.00 2024-02-18 17:58:07.000 049 21634.14 353.20 42679.08 88888.00 2024-02-18 17:58:08.000 049 21634.16 353.19 42679.09 88888.00 2024-02-18 17:58:09.000 049 21634.17 353.16 42679.07 88888.00 2024-02-18 17:58:10.000 049 21634.17 353.13 42679.03 47948.16 2024-02-18 17:58:11.000 049 21634.19 353.15 42678.99 88888.00 2024-02-18 17:58:12.000 049 21634.20 353.19 42678.97 88888.00 2024-02-18 17:58:13.000 049 21634.18 353.22 42678.96 88888.00 2024-02-18 17:58:14.000 049 21634.14 353.25 42678.97 88888.00 2024-02-18 17:58:15.000 049 21634.10 353.23 42678.96 47948.69 2024-02-18 17:58:16.000 049 21634.10 353.20 42678.96 88888.00 2024-02-18 17:58:17.000 049 21634.13 353.18 42678.97 88888.00 2024-02-18 17:58:18.000 049 21634.16 353.19 42678.99 88888.00 2024-02-18 17:58:19.000 049 21634.11 353.20 42679.02 88888.00 2024-02-18 17:58:20.000 049 21634.09 353.21 42679.06 47947.84 2024-02-18 17:58:21.000 049 21634.14 353.22 42679.07 88888.00 2024-02-18 17:58:22.000 049 21634.14 353.24 42679.05 88888.00 2024-02-18 17:58:23.000 049 21634.12 353.29 42679.01 88888.00 2024-02-18 17:58:24.000 049 21634.14 353.29 42679.00 88888.00 2024-02-18 17:58:25.000 049 21634.14 353.26 42678.99 47948.84 2024-02-18 17:58:26.000 049 21634.12 353.24 42678.96 88888.00 2024-02-18 17:58:27.000 049 21634.09 353.22 42678.94 88888.00 2024-02-18 17:58:28.000 049 21634.07 353.23 42678.93 88888.00 2024-02-18 17:58:29.000 049 21634.09 353.24 42678.95 88888.00 2024-02-18 17:58:30.000 049 21634.15 353.25 42678.99 47948.31 2024-02-18 17:58:31.000 049 21634.19 353.26 42678.99 88888.00 2024-02-18 17:58:32.000 049 21634.18 353.25 42678.96 88888.00 2024-02-18 17:58:33.000 049 21634.12 353.25 42678.95 88888.00 2024-02-18 17:58:34.000 049 21634.04 353.27 42678.93 88888.00 2024-02-18 17:58:35.000 049 21634.01 353.29 42678.91 47947.99 2024-02-18 17:58:36.000 049 21634.04 353.28 42678.94 88888.00 2024-02-18 17:58:37.000 049 21634.12 353.27 42678.99 88888.00 2024-02-18 17:58:38.000 049 21634.18 353.25 42679.00 88888.00 2024-02-18 17:58:39.000 049 21634.15 353.23 42678.98 88888.00 2024-02-18 17:58:40.000 049 21634.08 353.20 42678.98 47948.07 2024-02-18 17:58:41.000 049 21634.09 353.19 42678.98 88888.00 2024-02-18 17:58:42.000 049 21634.16 353.19 42678.97 88888.00 2024-02-18 17:58:43.000 049 21634.19 353.20 42678.96 88888.00 2024-02-18 17:58:44.000 049 21634.19 353.22 42678.97 88888.00 2024-02-18 17:58:45.000 049 21634.14 353.22 42678.97 47948.75 2024-02-18 17:58:46.000 049 21634.08 353.22 42678.97 88888.00 2024-02-18 17:58:47.000 049 21634.04 353.23 42679.02 88888.00 2024-02-18 17:58:48.000 049 21634.01 353.25 42679.05 88888.00 2024-02-18 17:58:49.000 049 21634.00 353.28 42679.03 88888.00 2024-02-18 17:58:50.000 049 21634.05 353.28 42679.01 47948.81 2024-02-18 17:58:51.000 049 21634.09 353.26 42679.03 88888.00 2024-02-18 17:58:52.000 049 21634.08 353.25 42679.04 88888.00 2024-02-18 17:58:53.000 049 21634.06 353.27 42679.02 88888.00 2024-02-18 17:58:54.000 049 21634.10 353.27 42679.01 88888.00 2024-02-18 17:58:55.000 049 21634.16 353.28 42679.04 47948.82 2024-02-18 17:58:56.000 049 21634.15 353.27 42679.04 88888.00 2024-02-18 17:58:57.000 049 21634.10 353.26 42679.02 88888.00 2024-02-18 17:58:58.000 049 21634.10 353.25 42678.99 88888.00 2024-02-18 17:58:59.000 049 21634.14 353.25 42678.99 88888.00 2024-02-18 17:59:00.000 049 21634.18 353.23 42679.00 47948.49 2024-02-18 17:59:01.000 049 21634.19 353.22 42678.99 88888.00 2024-02-18 17:59:02.000 049 21634.19 353.23 42678.98 88888.00 2024-02-18 17:59:03.000 049 21634.19 353.24 42679.01 88888.00 2024-02-18 17:59:04.000 049 21634.17 353.25 42679.02 88888.00 2024-02-18 17:59:05.000 049 21634.14 353.26 42679.00 47948.77 2024-02-18 17:59:06.000 049 21634.13 353.28 42678.97 88888.00 2024-02-18 17:59:07.000 049 21634.18 353.28 42678.94 88888.00 2024-02-18 17:59:08.000 049 21634.24 353.26 42678.93 88888.00 2024-02-18 17:59:09.000 049 21634.25 353.27 42678.94 88888.00 2024-02-18 17:59:10.000 049 21634.22 353.29 42678.94 47948.72 2024-02-18 17:59:11.000 049 21634.21 353.30 42678.94 88888.00 2024-02-18 17:59:12.000 049 21634.21 353.26 42678.94 88888.00 2024-02-18 17:59:13.000 049 21634.21 353.24 42678.94 88888.00 2024-02-18 17:59:14.000 049 21634.24 353.26 42678.94 88888.00 2024-02-18 17:59:15.000 049 21634.30 353.27 42678.99 47948.16 2024-02-18 17:59:16.000 049 21634.32 353.28 42679.04 88888.00 2024-02-18 17:59:17.000 049 21634.29 353.29 42679.04 88888.00 2024-02-18 17:59:18.000 049 21634.26 353.30 42679.02 88888.00 2024-02-18 17:59:19.000 049 21634.27 353.28 42679.05 88888.00 2024-02-18 17:59:20.000 049 21634.28 353.27 42679.06 47948.88 2024-02-18 17:59:21.000 049 21634.28 353.29 42679.02 88888.00 2024-02-18 17:59:22.000 049 21634.28 353.30 42679.00 88888.00 2024-02-18 17:59:23.000 049 21634.30 353.31 42679.01 88888.00 2024-02-18 17:59:24.000 049 21634.30 353.33 42679.02 88888.00 2024-02-18 17:59:25.000 049 21634.30 353.33 42679.01 47948.64 2024-02-18 17:59:26.000 049 21634.29 353.32 42678.99 88888.00 2024-02-18 17:59:27.000 049 21634.27 353.34 42678.98 88888.00 2024-02-18 17:59:28.000 049 21634.27 353.38 42679.01 88888.00 2024-02-18 17:59:29.000 049 21634.29 353.40 42679.04 88888.00 2024-02-18 17:59:30.000 049 21634.26 353.39 42679.04 47948.91 2024-02-18 17:59:31.000 049 21634.19 353.36 42679.02 88888.00 2024-02-18 17:59:32.000 049 21634.17 353.35 42678.99 88888.00 2024-02-18 17:59:33.000 049 21634.18 353.34 42678.98 88888.00 2024-02-18 17:59:34.000 049 21634.16 353.31 42678.99 88888.00 2024-02-18 17:59:35.000 049 21634.13 353.29 42679.01 47948.15 2024-02-18 17:59:36.000 049 21634.13 353.32 42679.02 88888.00 2024-02-18 17:59:37.000 049 21634.17 353.37 42679.03 88888.00 2024-02-18 17:59:38.000 049 21634.20 353.36 42679.02 88888.00 2024-02-18 17:59:39.000 049 21634.17 353.30 42679.00 88888.00 2024-02-18 17:59:40.000 049 21634.13 353.25 42678.99 47948.12 2024-02-18 17:59:41.000 049 21634.13 353.21 42678.98 88888.00 2024-02-18 17:59:42.000 049 21634.16 353.21 42678.96 88888.00 2024-02-18 17:59:43.000 049 21634.21 353.23 42678.97 88888.00 2024-02-18 17:59:44.000 049 21634.27 353.26 42679.01 88888.00 2024-02-18 17:59:45.000 049 21634.27 353.30 42679.01 47948.96 2024-02-18 17:59:46.000 049 21634.23 353.33 42679.00 88888.00 2024-02-18 17:59:47.000 049 21634.24 353.34 42679.01 88888.00 2024-02-18 17:59:48.000 049 21634.28 353.32 42679.03 88888.00 2024-02-18 17:59:49.000 049 21634.32 353.30 42679.03 88888.00 2024-02-18 17:59:50.000 049 21634.34 353.28 42679.02 47948.18 2024-02-18 17:59:51.000 049 21634.32 353.25 42679.01 88888.00 2024-02-18 17:59:52.000 049 21634.31 353.24 42679.03 88888.00 2024-02-18 17:59:53.000 049 21634.33 353.24 42679.06 88888.00 2024-02-18 17:59:54.000 049 21634.34 353.21 42679.07 88888.00 2024-02-18 17:59:55.000 049 21634.33 353.17 42679.07 47949.34 2024-02-18 17:59:56.000 049 21634.32 353.15 42679.05 88888.00 2024-02-18 17:59:57.000 049 21634.33 353.15 42679.05 88888.00 2024-02-18 17:59:58.000 049 21634.34 353.17 42679.06 88888.00 2024-02-18 17:59:59.000 049 21634.32 353.17 42679.06 88888.00 2024-02-18 18:00:00.000 049 21634.34 353.17 42679.04 47948.52 2024-02-18 18:00:01.000 049 21634.35 353.22 42679.06 88888.00 2024-02-18 18:00:02.000 049 21634.36 353.27 42679.09 88888.00 2024-02-18 18:00:03.000 049 21634.41 353.30 42679.09 88888.00 2024-02-18 18:00:04.000 049 21634.44 353.30 42679.10 88888.00 2024-02-18 18:00:05.000 049 21634.41 353.28 42679.09 99999.00 2024-02-18 18:00:06.000 049 21634.38 353.26 42679.09 99999.00 2024-02-18 18:00:07.000 049 21634.39 353.26 42679.06 99999.00 2024-02-18 18:00:08.000 049 21634.41 353.26 42679.02 99999.00 2024-02-18 18:00:09.000 049 21634.42 353.28 42679.02 99999.00 2024-02-18 18:00:10.000 049 21634.40 353.29 42679.04 47948.33 2024-02-18 18:00:11.000 049 21634.37 353.25 42679.05 88888.00 2024-02-18 18:00:12.000 049 21634.39 353.20 42679.00 88888.00 2024-02-18 18:00:13.000 049 21634.42 353.20 42678.94 88888.00 2024-02-18 18:00:14.000 049 21634.43 353.21 42678.94 88888.00 2024-02-18 18:00:15.000 049 21634.43 353.23 42679.00 99999.00 2024-02-18 18:00:16.000 049 21634.42 353.25 42679.04 99999.00 2024-02-18 18:00:17.000 049 21634.46 353.30 42679.03 99999.00 2024-02-18 18:00:18.000 049 21634.51 353.32 42679.02 99999.00 2024-02-18 18:00:19.000 049 21634.48 353.28 42679.00 99999.00 2024-02-18 18:00:20.000 049 21634.41 353.25 42678.99 47948.74 2024-02-18 18:00:21.000 049 21634.37 353.26 42678.98 88888.00 2024-02-18 18:00:22.000 049 21634.39 353.28 42678.98 88888.00 2024-02-18 18:00:23.000 049 21634.40 353.28 42678.98 88888.00 2024-02-18 18:00:24.000 049 21634.42 353.28 42678.98 88888.00 2024-02-18 18:00:25.000 049 21634.45 353.29 42678.98 47948.77 2024-02-18 18:00:26.000 049 21634.46 353.29 42679.00 88888.00 2024-02-18 18:00:27.000 049 21634.42 353.28 42679.02 88888.00 2024-02-18 18:00:28.000 049 21634.40 353.26 42679.01 88888.00 2024-02-18 18:00:29.000 049 21634.42 353.27 42678.99 88888.00 2024-02-18 18:00:30.000 049 21634.44 353.29 42678.99 47948.89 2024-02-18 18:00:31.000 049 21634.47 353.28 42679.02 88888.00 2024-02-18 18:00:32.000 049 21634.49 353.24 42679.03 88888.00 2024-02-18 18:00:33.000 049 21634.51 353.23 42679.03 88888.00 2024-02-18 18:00:34.000 049 21634.52 353.25 42679.07 88888.00 2024-02-18 18:00:35.000 049 21634.47 353.30 42679.09 47949.30 2024-02-18 18:00:36.000 049 21634.42 353.35 42679.07 88888.00 2024-02-18 18:00:37.000 049 21634.45 353.34 42679.06 88888.00 2024-02-18 18:00:38.000 049 21634.49 353.29 42679.05 88888.00 2024-02-18 18:00:39.000 049 21634.49 353.24 42679.01 88888.00 2024-02-18 18:00:40.000 049 21634.45 353.22 42678.99 47949.08 2024-02-18 18:00:41.000 049 21634.40 353.26 42679.03 88888.00 2024-02-18 18:00:42.000 049 21634.42 353.33 42679.07 88888.00 2024-02-18 18:00:43.000 049 21634.48 353.39 42679.08 88888.00 2024-02-18 18:00:44.000 049 21634.47 353.41 42679.07 88888.00 2024-02-18 18:00:45.000 049 21634.39 353.42 42679.07 47948.96 2024-02-18 18:00:46.000 049 21634.34 353.40 42679.09 88888.00 2024-02-18 18:00:47.000 049 21634.34 353.36 42679.09 88888.00 2024-02-18 18:00:48.000 049 21634.35 353.34 42679.09 88888.00 2024-02-18 18:00:49.000 049 21634.33 353.37 42679.09 88888.00 2024-02-18 18:00:50.000 049 21634.32 353.41 42679.12 99999.00 2024-02-18 18:00:51.000 049 21634.33 353.43 42679.14 99999.00 2024-02-18 18:00:52.000 049 21634.30 353.42 42679.14 99999.00 2024-02-18 18:00:53.000 049 21634.26 353.46 42679.14 99999.00 2024-02-18 18:00:54.000 049 21634.22 353.51 42679.16 99999.00 2024-02-18 18:00:55.000 049 21634.20 353.51 42679.15 47948.78 2024-02-18 18:00:56.000 049 21634.19 353.49 42679.13 88888.00 2024-02-18 18:00:57.000 049 21634.17 353.44 42679.11 88888.00 2024-02-18 18:00:58.000 049 21634.18 353.37 42679.11 88888.00 2024-02-18 18:00:59.000 049 21634.23 353.35 42679.12 88888.00 2024-02-18 18:01:00.000 049 21634.26 353.37 42679.14 47948.61 2024-02-18 18:01:01.000 049 21634.28 353.36 42679.17 88888.00 2024-02-18 18:01:02.000 049 21634.28 353.33 42679.14 88888.00 2024-02-18 18:01:03.000 049 21634.27 353.31 42679.07 88888.00 2024-02-18 18:01:04.000 049 21634.30 353.29 42679.02 88888.00 2024-02-18 18:01:05.000 049 21634.35 353.28 42679.02 47948.95 2024-02-18 18:01:06.000 049 21634.36 353.31 42679.06 88888.00 2024-02-18 18:01:07.000 049 21634.34 353.33 42679.11 88888.00 2024-02-18 18:01:08.000 049 21634.37 353.33 42679.11 88888.00 2024-02-18 18:01:09.000 049 21634.41 353.28 42679.07 88888.00 2024-02-18 18:01:10.000 049 21634.40 353.25 42679.04 47949.06 2024-02-18 18:01:11.000 049 21634.39 353.29 42679.04 88888.00 2024-02-18 18:01:12.000 049 21634.40 353.34 42679.06 88888.00 2024-02-18 18:01:13.000 049 21634.39 353.35 42679.09 88888.00 2024-02-18 18:01:14.000 049 21634.38 353.33 42679.10 88888.00 2024-02-18 18:01:15.000 049 21634.38 353.35 42679.11 47948.37 2024-02-18 18:01:16.000 049 21634.37 353.37 42679.11 88888.00 2024-02-18 18:01:17.000 049 21634.33 353.36 42679.11 88888.00 2024-02-18 18:01:18.000 049 21634.29 353.36 42679.12 88888.00 2024-02-18 18:01:19.000 049 21634.30 353.39 42679.15 88888.00 2024-02-18 18:01:20.000 049 21634.31 353.41 42679.16 47948.35 2024-02-18 18:01:21.000 049 21634.30 353.41 42679.18 88888.00 2024-02-18 18:01:22.000 049 21634.26 353.40 42679.19 88888.00 2024-02-18 18:01:23.000 049 21634.24 353.44 42679.20 88888.00 2024-02-18 18:01:24.000 049 21634.27 353.50 42679.21 88888.00 2024-02-18 18:01:25.000 049 21634.30 353.51 42679.24 47949.12 2024-02-18 18:01:26.000 049 21634.26 353.48 42679.26 88888.00 2024-02-18 18:01:27.000 049 21634.21 353.46 42679.23 88888.00 2024-02-18 18:01:28.000 049 21634.19 353.46 42679.21 88888.00 2024-02-18 18:01:29.000 049 21634.19 353.48 42679.20 88888.00 2024-02-18 18:01:30.000 049 21634.16 353.47 42679.17 47948.61 2024-02-18 18:01:31.000 049 21634.16 353.48 42679.16 88888.00 2024-02-18 18:01:32.000 049 21634.19 353.51 42679.17 88888.00 2024-02-18 18:01:33.000 049 21634.20 353.52 42679.18 88888.00 2024-02-18 18:01:34.000 049 21634.15 353.49 42679.19 88888.00 2024-02-18 18:01:35.000 049 21634.08 353.48 42679.19 47948.96 2024-02-18 18:01:36.000 049 21634.08 353.50 42679.16 88888.00 2024-02-18 18:01:37.000 049 21634.10 353.52 42679.16 88888.00 2024-02-18 18:01:38.000 049 21634.10 353.48 42679.17 88888.00 2024-02-18 18:01:39.000 049 21634.07 353.46 42679.17 88888.00 2024-02-18 18:01:40.000 049 21634.02 353.51 42679.20 47948.23 2024-02-18 18:01:41.000 049 21634.01 353.55 42679.21 88888.00 2024-02-18 18:01:42.000 049 21634.04 353.54 42679.19 88888.00 2024-02-18 18:01:43.000 049 21634.11 353.53 42679.18 88888.00 2024-02-18 18:01:44.000 049 21634.18 353.54 42679.19 88888.00 2024-02-18 18:01:45.000 049 21634.16 353.55 42679.22 47948.50 2024-02-18 18:01:46.000 049 21634.08 353.52 42679.24 88888.00 2024-02-18 18:01:47.000 049 21634.03 353.50 42679.21 88888.00 2024-02-18 18:01:48.000 049 21634.03 353.50 42679.18 88888.00 2024-02-18 18:01:49.000 049 21634.03 353.50 42679.15 88888.00 2024-02-18 18:01:50.000 049 21634.05 353.45 42679.14 47948.46 2024-02-18 18:01:51.000 049 21634.12 353.41 42679.18 88888.00 2024-02-18 18:01:52.000 049 21634.18 353.40 42679.22 88888.00 2024-02-18 18:01:53.000 049 21634.19 353.42 42679.21 88888.00 2024-02-18 18:01:54.000 049 21634.19 353.46 42679.17 88888.00 2024-02-18 18:01:55.000 049 21634.18 353.49 42679.17 47948.13 2024-02-18 18:01:56.000 049 21634.16 353.48 42679.23 88888.00 2024-02-18 18:01:57.000 049 21634.15 353.47 42679.27 88888.00 2024-02-18 18:01:58.000 049 21634.16 353.44 42679.23 88888.00 2024-02-18 18:01:59.000 049 21634.18 353.39 42679.18 88888.00 2024-02-18 18:02:00.000 049 21634.16 353.37 42679.19 47949.14 2024-02-18 18:02:01.000 049 21634.15 353.38 42679.20 88888.00 2024-02-18 18:02:02.000 049 21634.16 353.41 42679.21 88888.00 2024-02-18 18:02:03.000 049 21634.16 353.42 42679.19 88888.00 2024-02-18 18:02:04.000 049 21634.18 353.40 42679.19 88888.00 2024-02-18 18:02:05.000 049 21634.20 353.34 42679.21 47948.33 2024-02-18 18:02:06.000 049 21634.19 353.30 42679.20 88888.00 2024-02-18 18:02:07.000 049 21634.17 353.31 42679.18 88888.00 2024-02-18 18:02:08.000 049 21634.16 353.32 42679.18 88888.00 2024-02-18 18:02:09.000 049 21634.17 353.31 42679.18 88888.00 2024-02-18 18:02:10.000 049 21634.18 353.32 42679.19 47949.28 2024-02-18 18:02:11.000 049 21634.17 353.35 42679.18 88888.00 2024-02-18 18:02:12.000 049 21634.17 353.35 42679.18 88888.00 2024-02-18 18:02:13.000 049 21634.19 353.34 42679.19 88888.00 2024-02-18 18:02:14.000 049 21634.21 353.34 42679.22 88888.00 2024-02-18 18:02:15.000 049 21634.22 353.33 42679.24 47948.38 2024-02-18 18:02:16.000 049 21634.25 353.29 42679.23 88888.00 2024-02-18 18:02:17.000 049 21634.28 353.26 42679.20 88888.00 2024-02-18 18:02:18.000 049 21634.26 353.27 42679.17 88888.00 2024-02-18 18:02:19.000 049 21634.21 353.29 42679.16 88888.00 2024-02-18 18:02:20.000 049 21634.18 353.27 42679.16 47948.97 2024-02-18 18:02:21.000 049 21634.19 353.24 42679.16 88888.00 2024-02-18 18:02:22.000 049 21634.22 353.24 42679.17 88888.00 2024-02-18 18:02:23.000 049 21634.24 353.25 42679.19 88888.00 2024-02-18 18:02:24.000 049 21634.22 353.29 42679.20 88888.00 2024-02-18 18:02:25.000 049 21634.18 353.29 42679.19 47949.15 2024-02-18 18:02:26.000 049 21634.14 353.27 42679.17 88888.00 2024-02-18 18:02:27.000 049 21634.13 353.25 42679.16 88888.00 2024-02-18 18:02:28.000 049 21634.14 353.26 42679.15 88888.00 2024-02-18 18:02:29.000 049 21634.15 353.29 42679.16 88888.00 2024-02-18 18:02:30.000 049 21634.18 353.30 42679.20 47948.57 2024-02-18 18:02:31.000 049 21634.24 353.28 42679.22 88888.00 2024-02-18 18:02:32.000 049 21634.27 353.25 42679.22 88888.00 2024-02-18 18:02:33.000 049 21634.26 353.23 42679.22 88888.00 2024-02-18 18:02:34.000 049 21634.19 353.21 42679.20 88888.00 2024-02-18 18:02:35.000 049 21634.12 353.21 42679.20 47948.54 2024-02-18 18:02:36.000 049 21634.14 353.20 42679.22 88888.00 2024-02-18 18:02:37.000 049 21634.16 353.17 42679.24 88888.00 2024-02-18 18:02:38.000 049 21634.13 353.16 42679.23 88888.00 2024-02-18 18:02:39.000 049 21634.15 353.19 42679.21 88888.00 2024-02-18 18:02:40.000 049 21634.22 353.24 42679.17 47949.17 2024-02-18 18:02:41.000 049 21634.27 353.28 42679.16 88888.00 2024-02-18 18:02:42.000 049 21634.28 353.32 42679.19 88888.00 2024-02-18 18:02:43.000 049 21634.28 353.31 42679.21 88888.00 2024-02-18 18:02:44.000 049 21634.31 353.23 42679.20 88888.00 2024-02-18 18:02:45.000 049 21634.33 353.13 42679.20 47948.22 2024-02-18 18:02:46.000 049 21634.30 353.09 42679.18 88888.00 2024-02-18 18:02:47.000 049 21634.28 353.09 42679.17 88888.00 2024-02-18 18:02:48.000 049 21634.28 353.09 42679.17 88888.00 2024-02-18 18:02:49.000 049 21634.31 353.09 42679.18 88888.00 2024-02-18 18:02:50.000 049 21634.34 353.13 42679.20 47949.34 2024-02-18 18:02:51.000 049 21634.35 353.17 42679.21 88888.00 2024-02-18 18:02:52.000 049 21634.32 353.18 42679.21 88888.00 2024-02-18 18:02:53.000 049 21634.28 353.18 42679.21 88888.00 2024-02-18 18:02:54.000 049 21634.31 353.18 42679.23 88888.00 2024-02-18 18:02:55.000 049 21634.36 353.18 42679.26 47949.32 2024-02-18 18:02:56.000 049 21634.38 353.18 42679.29 88888.00 2024-02-18 18:02:57.000 049 21634.35 353.18 42679.27 88888.00 2024-02-18 18:02:58.000 049 21634.33 353.22 42679.25 88888.00 2024-02-18 18:02:59.000 049 21634.32 353.26 42679.26 88888.00 2024-02-18 18:03:00.000 049 21634.26 353.27 42679.26 47949.06 2024-02-18 18:03:01.000 049 21634.20 353.26 42679.24 88888.00 2024-02-18 18:03:02.000 049 21634.23 353.24 42679.24 88888.00 2024-02-18 18:03:03.000 049 21634.27 353.23 42679.25 88888.00 2024-02-18 18:03:04.000 049 21634.24 353.23 42679.25 88888.00 2024-02-18 18:03:05.000 049 21634.18 353.23 42679.24 47949.17 2024-02-18 18:03:06.000 049 21634.20 353.24 42679.24 88888.00 2024-02-18 18:03:07.000 049 21634.25 353.27 42679.24 88888.00 2024-02-18 18:03:08.000 049 21634.24 353.30 42679.24 88888.00 2024-02-18 18:03:09.000 049 21634.23 353.31 42679.24 88888.00 2024-02-18 18:03:10.000 049 21634.24 353.28 42679.23 47948.85 2024-02-18 18:03:11.000 049 21634.22 353.26 42679.25 88888.00 2024-02-18 18:03:12.000 049 21634.18 353.27 42679.27 88888.00 2024-02-18 18:03:13.000 049 21634.17 353.28 42679.28 88888.00 2024-02-18 18:03:14.000 049 21634.14 353.27 42679.24 88888.00 2024-02-18 18:03:15.000 049 21634.12 353.27 42679.21 47948.62 2024-02-18 18:03:16.000 049 21634.14 353.27 42679.23 88888.00 2024-02-18 18:03:17.000 049 21634.21 353.27 42679.30 88888.00 2024-02-18 18:03:18.000 049 21634.26 353.26 42679.34 88888.00 2024-02-18 18:03:19.000 049 21634.22 353.24 42679.35 88888.00 2024-02-18 18:03:20.000 049 21634.15 353.21 42679.34 47948.93 2024-02-18 18:03:21.000 049 21634.11 353.20 42679.32 88888.00 2024-02-18 18:03:22.000 049 21634.09 353.22 42679.27 88888.00 2024-02-18 18:03:23.000 049 21634.07 353.25 42679.25 88888.00 2024-02-18 18:03:24.000 049 21634.08 353.26 42679.29 88888.00 2024-02-18 18:03:25.000 049 21634.13 353.23 42679.34 47948.30 2024-02-18 18:03:26.000 049 21634.17 353.19 42679.31 88888.00 2024-02-18 18:03:27.000 049 21634.19 353.18 42679.26 88888.00 2024-02-18 18:03:28.000 049 21634.20 353.19 42679.25 88888.00 2024-02-18 18:03:29.000 049 21634.25 353.19 42679.28 88888.00 2024-02-18 18:03:30.000 049 21634.31 353.17 42679.31 47949.11 2024-02-18 18:03:31.000 049 21634.32 353.17 42679.31 88888.00 2024-02-18 18:03:32.000 049 21634.32 353.20 42679.29 88888.00 2024-02-18 18:03:33.000 049 21634.34 353.24 42679.27 88888.00 2024-02-18 18:03:34.000 049 21634.35 353.27 42679.29 88888.00 2024-02-18 18:03:35.000 049 21634.34 353.30 42679.32 47949.07 2024-02-18 18:03:36.000 049 21634.30 353.32 42679.34 88888.00 2024-02-18 18:03:37.000 049 21634.26 353.31 42679.34 88888.00 2024-02-18 18:03:38.000 049 21634.20 353.26 42679.31 88888.00 2024-02-18 18:03:39.000 049 21634.16 353.24 42679.27 88888.00 2024-02-18 18:03:40.000 049 21634.18 353.24 42679.24 47948.89 2024-02-18 18:03:41.000 049 21634.19 353.20 42679.22 88888.00 2024-02-18 18:03:42.000 049 21634.18 353.18 42679.23 88888.00 2024-02-18 18:03:43.000 049 21634.20 353.24 42679.28 88888.00 2024-02-18 18:03:44.000 049 21634.22 353.31 42679.32 88888.00 2024-02-18 18:03:45.000 049 21634.20 353.32 42679.31 47949.08 2024-02-18 18:03:46.000 049 21634.20 353.31 42679.26 88888.00 2024-02-18 18:03:47.000 049 21634.23 353.30 42679.20 88888.00 2024-02-18 18:03:48.000 049 21634.23 353.30 42679.20 88888.00 2024-02-18 18:03:49.000 049 21634.22 353.28 42679.24 88888.00 2024-02-18 18:03:50.000 049 21634.23 353.26 42679.28 47948.57 2024-02-18 18:03:51.000 049 21634.19 353.28 42679.32 88888.00 2024-02-18 18:03:52.000 049 21634.14 353.33 42679.36 88888.00 2024-02-18 18:03:53.000 049 21634.12 353.33 42679.38 88888.00 2024-02-18 18:03:54.000 049 21634.15 353.30 42679.37 88888.00 2024-02-18 18:03:55.000 049 21634.15 353.25 42679.33 47948.62 2024-02-18 18:03:56.000 049 21634.14 353.25 42679.29 88888.00 2024-02-18 18:03:57.000 049 21634.15 353.29 42679.30 88888.00 2024-02-18 18:03:58.000 049 21634.21 353.34 42679.32 88888.00 2024-02-18 18:03:59.000 049 21634.25 353.35 42679.35 88888.00 2024-02-18 18:04:00.000 049 21634.24 353.33 42679.38 47949.05 2024-02-18 18:04:01.000 049 21634.24 353.34 42679.38 88888.00 2024-02-18 18:04:02.000 049 21634.28 353.37 42679.36 88888.00 2024-02-18 18:04:03.000 049 21634.29 353.36 42679.32 88888.00 2024-02-18 18:04:04.000 049 21634.25 353.32 42679.28 88888.00 2024-02-18 18:04:05.000 049 21634.22 353.33 42679.26 47948.45 2024-02-18 18:04:06.000 049 21634.25 353.36 42679.27 88888.00 2024-02-18 18:04:07.000 049 21634.29 353.38 42679.29 88888.00 2024-02-18 18:04:08.000 049 21634.31 353.40 42679.30 88888.00 2024-02-18 18:04:09.000 049 21634.31 353.39 42679.28 88888.00 2024-02-18 18:04:10.000 049 21634.32 353.36 42679.28 47948.71 2024-02-18 18:04:11.000 049 21634.31 353.36 42679.31 88888.00 2024-02-18 18:04:12.000 049 21634.29 353.37 42679.34 88888.00 2024-02-18 18:04:13.000 049 21634.27 353.33 42679.31 88888.00 2024-02-18 18:04:14.000 049 21634.26 353.31 42679.29 88888.00 2024-02-18 18:04:15.000 049 21634.24 353.31 42679.34 47948.65 2024-02-18 18:04:16.000 049 21634.23 353.34 42679.41 88888.00 2024-02-18 18:04:17.000 049 21634.27 353.37 42679.40 88888.00 2024-02-18 18:04:18.000 049 21634.33 353.37 42679.39 88888.00 2024-02-18 18:04:19.000 049 21634.38 353.36 42679.39 88888.00 2024-02-18 18:04:20.000 049 21634.37 353.36 42679.36 47949.40 2024-02-18 18:04:21.000 049 21634.33 353.38 42679.31 88888.00 2024-02-18 18:04:22.000 049 21634.34 353.37 42679.32 88888.00 2024-02-18 18:04:23.000 049 21634.41 353.33 42679.36 88888.00 2024-02-18 18:04:24.000 049 21634.50 353.33 42679.37 88888.00 2024-02-18 18:04:25.000 049 21634.52 353.35 42679.34 47949.28 2024-02-18 18:04:26.000 049 21634.45 353.33 42679.29 88888.00 2024-02-18 18:04:27.000 049 21634.37 353.30 42679.28 88888.00 2024-02-18 18:04:28.000 049 21634.35 353.30 42679.32 88888.00 2024-02-18 18:04:29.000 049 21634.39 353.30 42679.35 88888.00 2024-02-18 18:04:30.000 049 21634.41 353.30 42679.33 47948.61 2024-02-18 18:04:31.000 049 21634.41 353.29 42679.26 88888.00 2024-02-18 18:04:32.000 049 21634.40 353.30 42679.20 88888.00 2024-02-18 18:04:33.000 049 21634.41 353.35 42679.20 88888.00 2024-02-18 18:04:34.000 049 21634.42 353.38 42679.23 88888.00 2024-02-18 18:04:35.000 049 21634.46 353.38 42679.29 47949.42 2024-02-18 18:04:36.000 049 21634.49 353.36 42679.30 88888.00 2024-02-18 18:04:37.000 049 21634.48 353.32 42679.28 88888.00 2024-02-18 18:04:38.000 049 21634.42 353.29 42679.26 88888.00 2024-02-18 18:04:39.000 049 21634.39 353.26 42679.27 88888.00 2024-02-18 18:04:40.000 049 21634.42 353.23 42679.32 47948.45 2024-02-18 18:04:41.000 049 21634.47 353.23 42679.38 88888.00 2024-02-18 18:04:42.000 049 21634.50 353.28 42679.40 88888.00 2024-02-18 18:04:43.000 049 21634.49 353.32 42679.40 88888.00 2024-02-18 18:04:44.000 049 21634.49 353.34 42679.40 88888.00 2024-02-18 18:04:45.000 049 21634.48 353.33 42679.41 47949.30 2024-02-18 18:04:46.000 049 21634.45 353.31 42679.41 88888.00 2024-02-18 18:04:47.000 049 21634.42 353.28 42679.36 88888.00 2024-02-18 18:04:48.000 049 21634.42 353.28 42679.33 88888.00 2024-02-18 18:04:49.000 049 21634.47 353.31 42679.36 88888.00 2024-02-18 18:04:50.000 049 21634.49 353.34 42679.37 47949.23 2024-02-18 18:04:51.000 049 21634.50 353.33 42679.34 88888.00 2024-02-18 18:04:52.000 049 21634.53 353.29 42679.33 88888.00 2024-02-18 18:04:53.000 049 21634.53 353.27 42679.34 88888.00 2024-02-18 18:04:54.000 049 21634.51 353.26 42679.34 88888.00 2024-02-18 18:04:55.000 049 21634.53 353.27 42679.33 47949.34 2024-02-18 18:04:56.000 049 21634.58 353.29 42679.32 88888.00 2024-02-18 18:04:57.000 049 21634.60 353.35 42679.34 88888.00 2024-02-18 18:04:58.000 049 21634.56 353.42 42679.34 88888.00 2024-02-18 18:04:59.000 049 21634.53 353.42 42679.31 88888.00 2024-02-18 18:05:00.000 049 21634.55 353.38 42679.29 47948.66 2024-02-18 18:05:01.000 049 21634.53 353.37 42679.27 88888.00 2024-02-18 18:05:02.000 049 21634.51 353.38 42679.25 88888.00 2024-02-18 18:05:03.000 049 21634.54 353.39 42679.27 88888.00 2024-02-18 18:05:04.000 049 21634.57 353.38 42679.30 88888.00 2024-02-18 18:05:05.000 049 21634.57 353.38 42679.29 47949.48 2024-02-18 18:05:06.000 049 21634.57 353.38 42679.29 88888.00 2024-02-18 18:05:07.000 049 21634.58 353.38 42679.31 88888.00 2024-02-18 18:05:08.000 049 21634.60 353.36 42679.35 88888.00 2024-02-18 18:05:09.000 049 21634.62 353.35 42679.37 88888.00 2024-02-18 18:05:10.000 049 21634.64 353.35 42679.35 47949.10 2024-02-18 18:05:11.000 049 21634.60 353.34 42679.31 88888.00 2024-02-18 18:05:12.000 049 21634.54 353.35 42679.28 88888.00 2024-02-18 18:05:13.000 049 21634.55 353.38 42679.30 88888.00 2024-02-18 18:05:14.000 049 21634.59 353.36 42679.31 88888.00 2024-02-18 18:05:15.000 049 21634.60 353.35 42679.31 47948.94 2024-02-18 18:05:16.000 049 21634.60 353.37 42679.33 88888.00 2024-02-18 18:05:17.000 049 21634.58 353.37 42679.34 88888.00 2024-02-18 18:05:18.000 049 21634.52 353.33 42679.34 88888.00 2024-02-18 18:05:19.000 049 21634.54 353.32 42679.37 88888.00 2024-02-18 18:05:20.000 049 21634.61 353.31 42679.39 47948.42 2024-02-18 18:05:21.000 049 21634.62 353.30 42679.38 88888.00 2024-02-18 18:05:22.000 049 21634.55 353.31 42679.35 88888.00 2024-02-18 18:05:23.000 049 21634.53 353.39 42679.36 88888.00 2024-02-18 18:05:24.000 049 21634.58 353.44 42679.39 88888.00 2024-02-18 18:05:25.000 049 21634.58 353.40 42679.39 47948.45 2024-02-18 18:05:26.000 049 21634.52 353.37 42679.35 88888.00 2024-02-18 18:05:27.000 049 21634.49 353.40 42679.34 88888.00 2024-02-18 18:05:28.000 049 21634.53 353.42 42679.35 88888.00 2024-02-18 18:05:29.000 049 21634.58 353.43 42679.34 88888.00 2024-02-18 18:05:30.000 049 21634.54 353.45 42679.32 47949.31 2024-02-18 18:05:31.000 049 21634.44 353.45 42679.30 88888.00 2024-02-18 18:05:32.000 049 21634.36 353.43 42679.28 88888.00 2024-02-18 18:05:33.000 049 21634.40 353.39 42679.29 88888.00 2024-02-18 18:05:34.000 049 21634.48 353.37 42679.32 88888.00 2024-02-18 18:05:35.000 049 21634.51 353.39 42679.38 47949.02 2024-02-18 18:05:36.000 049 21634.51 353.43 42679.42 88888.00 2024-02-18 18:05:37.000 049 21634.53 353.43 42679.39 88888.00 2024-02-18 18:05:38.000 049 21634.55 353.42 42679.36 88888.00 2024-02-18 18:05:39.000 049 21634.55 353.44 42679.33 88888.00 2024-02-18 18:05:40.000 049 21634.58 353.47 42679.31 47949.40 2024-02-18 18:05:41.000 049 21634.59 353.48 42679.31 88888.00 2024-02-18 18:05:42.000 049 21634.56 353.47 42679.35 88888.00 2024-02-18 18:05:43.000 049 21634.53 353.45 42679.38 88888.00 2024-02-18 18:05:44.000 049 21634.50 353.41 42679.40 88888.00 2024-02-18 18:05:45.000 049 21634.50 353.38 42679.40 47949.34 2024-02-18 18:05:46.000 049 21634.53 353.36 42679.38 88888.00 2024-02-18 18:05:47.000 049 21634.56 353.36 42679.37 88888.00 2024-02-18 18:05:48.000 049 21634.60 353.35 42679.37 88888.00 2024-02-18 18:05:49.000 049 21634.61 353.32 42679.37 88888.00 2024-02-18 18:05:50.000 049 21634.57 353.30 42679.36 47948.58 2024-02-18 18:05:51.000 049 21634.55 353.29 42679.37 88888.00 2024-02-18 18:05:52.000 049 21634.55 353.29 42679.39 88888.00 2024-02-18 18:05:53.000 049 21634.54 353.28 42679.36 88888.00 2024-02-18 18:05:54.000 049 21634.54 353.30 42679.33 88888.00 2024-02-18 18:05:55.000 049 21634.53 353.35 42679.33 47948.81 2024-02-18 18:05:56.000 049 21634.49 353.37 42679.36 88888.00 2024-02-18 18:05:57.000 049 21634.47 353.30 42679.39 88888.00 2024-02-18 18:05:58.000 049 21634.49 353.23 42679.41 88888.00 2024-02-18 18:05:59.000 049 21634.53 353.23 42679.39 88888.00 2024-02-18 18:06:00.000 049 21634.56 353.26 42679.37 47949.02 2024-02-18 18:06:01.000 049 21634.58 353.31 42679.36 88888.00 2024-02-18 18:06:02.000 049 21634.54 353.34 42679.36 88888.00 2024-02-18 18:06:03.000 049 21634.46 353.33 42679.37 88888.00 2024-02-18 18:06:04.000 049 21634.42 353.34 42679.38 88888.00 2024-02-18 18:06:05.000 049 21634.44 353.33 42679.37 47948.65 2024-02-18 18:06:06.000 049 21634.48 353.27 42679.36 88888.00 2024-02-18 18:06:07.000 049 21634.52 353.23 42679.37 88888.00 2024-02-18 18:06:08.000 049 21634.51 353.27 42679.38 88888.00 2024-02-18 18:06:09.000 049 21634.48 353.32 42679.39 88888.00 2024-02-18 18:06:10.000 049 21634.45 353.31 42679.39 47948.83 2024-02-18 18:06:11.000 049 21634.47 353.26 42679.40 88888.00 2024-02-18 18:06:12.000 049 21634.51 353.27 42679.41 88888.00 2024-02-18 18:06:13.000 049 21634.50 353.32 42679.42 88888.00 2024-02-18 18:06:14.000 049 21634.51 353.33 42679.41 88888.00 2024-02-18 18:06:15.000 049 21634.54 353.31 42679.39 47949.22 2024-02-18 18:06:16.000 049 21634.55 353.32 42679.36 88888.00 2024-02-18 18:06:17.000 049 21634.56 353.35 42679.36 88888.00 2024-02-18 18:06:18.000 049 21634.56 353.32 42679.40 88888.00 2024-02-18 18:06:19.000 049 21634.57 353.27 42679.43 88888.00 2024-02-18 18:06:20.000 049 21634.62 353.25 42679.41 47949.25 2024-02-18 18:06:21.000 049 21634.65 353.26 42679.40 88888.00 2024-02-18 18:06:22.000 049 21634.67 353.28 42679.41 88888.00 2024-02-18 18:06:23.000 049 21634.67 353.27 42679.43 88888.00 2024-02-18 18:06:24.000 049 21634.59 353.26 42679.43 88888.00 2024-02-18 18:06:25.000 049 21634.52 353.26 42679.45 47949.32 2024-02-18 18:06:26.000 049 21634.55 353.29 42679.47 88888.00 2024-02-18 18:06:27.000 049 21634.63 353.27 42679.46 88888.00 2024-02-18 18:06:28.000 049 21634.68 353.22 42679.46 88888.00 2024-02-18 18:06:29.000 049 21634.66 353.22 42679.50 88888.00 2024-02-18 18:06:30.000 049 21634.62 353.25 42679.50 47948.94 2024-02-18 18:06:31.000 049 21634.60 353.24 42679.46 88888.00 2024-02-18 18:06:32.000 049 21634.58 353.21 42679.45 88888.00 2024-02-18 18:06:33.000 049 21634.52 353.20 42679.44 88888.00 2024-02-18 18:06:34.000 049 21634.45 353.20 42679.43 88888.00 2024-02-18 18:06:35.000 049 21634.41 353.17 42679.40 47949.15 2024-02-18 18:06:36.000 049 21634.41 353.16 42679.37 88888.00 2024-02-18 18:06:37.000 049 21634.48 353.19 42679.37 88888.00 2024-02-18 18:06:38.000 049 21634.54 353.22 42679.40 88888.00 2024-02-18 18:06:39.000 049 21634.56 353.19 42679.41 88888.00 2024-02-18 18:06:40.000 049 21634.57 353.17 42679.40 47949.40 2024-02-18 18:06:41.000 049 21634.58 353.17 42679.39 88888.00 2024-02-18 18:06:42.000 049 21634.57 353.19 42679.39 88888.00 2024-02-18 18:06:43.000 049 21634.53 353.20 42679.39 88888.00 2024-02-18 18:06:44.000 049 21634.49 353.17 42679.40 88888.00 2024-02-18 18:06:45.000 049 21634.47 353.14 42679.40 47949.23 2024-02-18 18:06:46.000 049 21634.45 353.14 42679.38 88888.00 2024-02-18 18:06:47.000 049 21634.48 353.16 42679.38 88888.00 2024-02-18 18:06:48.000 049 21634.51 353.19 42679.40 88888.00 2024-02-18 18:06:49.000 049 21634.49 353.21 42679.41 88888.00 2024-02-18 18:06:50.000 049 21634.48 353.21 42679.41 47948.82 2024-02-18 18:06:51.000 049 21634.47 353.16 42679.41 88888.00 2024-02-18 18:06:52.000 049 21634.43 353.12 42679.41 88888.00 2024-02-18 18:06:53.000 049 21634.39 353.14 42679.43 88888.00 2024-02-18 18:06:54.000 049 21634.38 353.16 42679.44 88888.00 2024-02-18 18:06:55.000 049 21634.36 353.15 42679.43 47949.44 2024-02-18 18:06:56.000 049 21634.35 353.16 42679.41 88888.00 2024-02-18 18:06:57.000 049 21634.32 353.16 42679.38 88888.00 2024-02-18 18:06:58.000 049 21634.26 353.14 42679.35 88888.00 2024-02-18 18:06:59.000 049 21634.20 353.08 42679.34 88888.00 2024-02-18 18:07:00.000 049 21634.21 353.05 42679.34 47949.37 2024-02-18 18:07:01.000 049 21634.26 353.06 42679.34 88888.00 2024-02-18 18:07:02.000 049 21634.34 353.13 42679.34 88888.00 2024-02-18 18:07:03.000 049 21634.43 353.23 42679.37 88888.00 2024-02-18 18:07:04.000 049 21634.46 353.31 42679.37 88888.00 2024-02-18 18:07:05.000 049 21634.40 353.33 42679.30 47949.22 2024-02-18 18:07:06.000 049 21634.32 353.31 42679.23 88888.00 2024-02-18 18:07:07.000 049 21634.28 353.29 42679.24 88888.00 2024-02-18 18:07:08.000 049 21634.26 353.29 42679.27 88888.00 2024-02-18 18:07:09.000 049 21634.27 353.30 42679.30 88888.00 2024-02-18 18:07:10.000 049 21634.28 353.33 42679.34 47948.53 2024-02-18 18:07:11.000 049 21634.30 353.35 42679.36 88888.00 2024-02-18 18:07:12.000 049 21634.34 353.33 42679.34 88888.00 2024-02-18 18:07:13.000 049 21634.35 353.31 42679.35 88888.00 2024-02-18 18:07:14.000 049 21634.33 353.31 42679.36 88888.00 2024-02-18 18:07:15.000 049 21634.29 353.34 42679.34 47948.40 2024-02-18 18:07:16.000 049 21634.27 353.37 42679.32 88888.00 2024-02-18 18:07:17.000 049 21634.26 353.38 42679.31 88888.00 2024-02-18 18:07:18.000 049 21634.29 353.36 42679.30 88888.00 2024-02-18 18:07:19.000 049 21634.30 353.33 42679.30 88888.00 2024-02-18 18:07:20.000 049 21634.31 353.29 42679.31 47949.04 2024-02-18 18:07:21.000 049 21634.32 353.28 42679.34 88888.00 2024-02-18 18:07:22.000 049 21634.31 353.29 42679.38 88888.00 2024-02-18 18:07:23.000 049 21634.24 353.29 42679.38 88888.00 2024-02-18 18:07:24.000 049 21634.16 353.27 42679.36 88888.00 2024-02-18 18:07:25.000 049 21634.08 353.25 42679.34 47949.37 2024-02-18 18:07:26.000 049 21634.09 353.26 42679.37 88888.00 2024-02-18 18:07:27.000 049 21634.16 353.28 42679.39 88888.00 2024-02-18 18:07:28.000 049 21634.20 353.28 42679.39 88888.00 2024-02-18 18:07:29.000 049 21634.18 353.29 42679.39 88888.00 2024-02-18 18:07:30.000 049 21634.19 353.32 42679.39 47948.37 2024-02-18 18:07:31.000 049 21634.23 353.33 42679.38 88888.00 2024-02-18 18:07:32.000 049 21634.24 353.25 42679.33 88888.00 2024-02-18 18:07:33.000 049 21634.23 353.18 42679.31 88888.00 2024-02-18 18:07:34.000 049 21634.25 353.19 42679.33 88888.00 2024-02-18 18:07:35.000 049 21634.28 353.20 42679.36 47949.05 2024-02-18 18:07:36.000 049 21634.30 353.17 42679.37 88888.00 2024-02-18 18:07:37.000 049 21634.28 353.13 42679.40 88888.00 2024-02-18 18:07:38.000 049 21634.25 353.10 42679.45 88888.00 2024-02-18 18:07:39.000 049 21634.21 353.07 42679.47 88888.00 2024-02-18 18:07:40.000 049 21634.18 353.07 42679.44 47948.62 2024-02-18 18:07:41.000 049 21634.18 353.06 42679.38 88888.00 2024-02-18 18:07:42.000 049 21634.20 353.07 42679.34 88888.00 2024-02-18 18:07:43.000 049 21634.19 353.14 42679.33 88888.00 2024-02-18 18:07:44.000 049 21634.18 353.21 42679.35 88888.00 2024-02-18 18:07:45.000 049 21634.15 353.22 42679.37 47948.72 2024-02-18 18:07:46.000 049 21634.10 353.20 42679.39 88888.00 2024-02-18 18:07:47.000 049 21634.09 353.20 42679.39 88888.00 2024-02-18 18:07:48.000 049 21634.12 353.22 42679.40 88888.00 2024-02-18 18:07:49.000 049 21634.16 353.23 42679.44 88888.00 2024-02-18 18:07:50.000 049 21634.19 353.24 42679.48 47949.38 2024-02-18 18:07:51.000 049 21634.19 353.25 42679.53 88888.00 2024-02-18 18:07:52.000 049 21634.17 353.27 42679.54 88888.00 2024-02-18 18:07:53.000 049 21634.14 353.31 42679.51 88888.00 2024-02-18 18:07:54.000 049 21634.13 353.35 42679.51 88888.00 2024-02-18 18:07:55.000 049 21634.13 353.34 42679.50 47949.44 2024-02-18 18:07:56.000 049 21634.07 353.29 42679.44 88888.00 2024-02-18 18:07:57.000 049 21634.02 353.29 42679.37 88888.00 2024-02-18 18:07:58.000 049 21634.05 353.32 42679.36 88888.00 2024-02-18 18:07:59.000 049 21634.10 353.34 42679.40 88888.00 2024-02-18 18:08:00.000 049 21634.09 353.33 42679.43 47948.61 2024-02-18 18:08:01.000 049 21634.08 353.32 42679.45 88888.00 2024-02-18 18:08:02.000 049 21634.09 353.32 42679.49 88888.00 2024-02-18 18:08:03.000 049 21634.10 353.34 42679.53 88888.00 2024-02-18 18:08:04.000 049 21634.10 353.33 42679.52 88888.00 2024-02-18 18:08:05.000 049 21634.08 353.28 42679.50 47948.83 2024-02-18 18:08:06.000 049 21634.07 353.24 42679.48 88888.00 2024-02-18 18:08:07.000 049 21634.10 353.25 42679.46 88888.00 2024-02-18 18:08:08.000 049 21634.14 353.27 42679.49 88888.00 2024-02-18 18:08:09.000 049 21634.13 353.28 42679.54 88888.00 2024-02-18 18:08:10.000 049 21634.15 353.29 42679.59 47949.16 2024-02-18 18:08:11.000 049 21634.18 353.30 42679.60 88888.00 2024-02-18 18:08:12.000 049 21634.16 353.27 42679.55 88888.00 2024-02-18 18:08:13.000 049 21634.10 353.20 42679.49 88888.00 2024-02-18 18:08:14.000 049 21634.10 353.16 42679.44 88888.00 2024-02-18 18:08:15.000 049 21634.16 353.18 42679.46 47949.55 2024-02-18 18:08:16.000 049 21634.17 353.20 42679.50 88888.00 2024-02-18 18:08:17.000 049 21634.10 353.20 42679.52 88888.00 2024-02-18 18:08:18.000 049 21634.03 353.18 42679.50 88888.00 2024-02-18 18:08:19.000 049 21634.02 353.17 42679.46 88888.00 2024-02-18 18:08:20.000 049 21634.08 353.17 42679.46 47948.76 2024-02-18 18:08:21.000 049 21634.12 353.19 42679.46 88888.00 2024-02-18 18:08:22.000 049 21634.11 353.20 42679.43 88888.00 2024-02-18 18:08:23.000 049 21634.07 353.24 42679.40 88888.00 2024-02-18 18:08:24.000 049 21634.06 353.27 42679.41 88888.00 2024-02-18 18:08:25.000 049 21634.06 353.25 42679.44 47948.52 2024-02-18 18:08:26.000 049 21634.04 353.24 42679.46 88888.00 2024-02-18 18:08:27.000 049 21634.03 353.26 42679.50 88888.00 2024-02-18 18:08:28.000 049 21634.03 353.26 42679.54 88888.00 2024-02-18 18:08:29.000 049 21634.06 353.24 42679.56 88888.00 2024-02-18 18:08:30.000 049 21634.09 353.25 42679.55 47949.18 2024-02-18 18:08:31.000 049 21634.07 353.26 42679.50 88888.00 2024-02-18 18:08:32.000 049 21634.03 353.26 42679.47 88888.00 2024-02-18 18:08:33.000 049 21634.04 353.26 42679.47 88888.00 2024-02-18 18:08:34.000 049 21634.08 353.27 42679.46 88888.00 2024-02-18 18:08:35.000 049 21634.10 353.28 42679.43 47949.40 2024-02-18 18:08:36.000 049 21634.12 353.29 42679.43 88888.00 2024-02-18 18:08:37.000 049 21634.15 353.30 42679.46 88888.00 2024-02-18 18:08:38.000 049 21634.16 353.32 42679.50 88888.00 2024-02-18 18:08:39.000 049 21634.18 353.32 42679.54 88888.00 2024-02-18 18:08:40.000 049 21634.18 353.34 42679.56 47949.29 2024-02-18 18:08:41.000 049 21634.17 353.35 42679.57 88888.00 2024-02-18 18:08:42.000 049 21634.16 353.32 42679.59 88888.00 2024-02-18 18:08:43.000 049 21634.16 353.29 42679.61 88888.00 2024-02-18 18:08:44.000 049 21634.16 353.28 42679.61 88888.00 2024-02-18 18:08:45.000 049 21634.15 353.28 42679.57 47948.74 2024-02-18 18:08:46.000 049 21634.17 353.27 42679.56 88888.00 2024-02-18 18:08:47.000 049 21634.19 353.28 42679.60 88888.00 2024-02-18 18:08:48.000 049 21634.16 353.29 42679.62 88888.00 2024-02-18 18:08:49.000 049 21634.15 353.28 42679.61 88888.00 2024-02-18 18:08:50.000 049 21634.17 353.27 42679.60 47949.28 2024-02-18 18:08:51.000 049 21634.18 353.29 42679.64 88888.00 2024-02-18 18:08:52.000 049 21634.19 353.33 42679.66 88888.00 2024-02-18 18:08:53.000 049 21634.20 353.34 42679.61 88888.00 2024-02-18 18:08:54.000 049 21634.20 353.31 42679.56 88888.00 2024-02-18 18:08:55.000 049 21634.20 353.29 42679.57 47949.37 2024-02-18 18:08:56.000 049 21634.21 353.30 42679.61 88888.00 2024-02-18 18:08:57.000 049 21634.20 353.34 42679.62 88888.00 2024-02-18 18:08:58.000 049 21634.18 353.35 42679.59 88888.00 2024-02-18 18:08:59.000 049 21634.18 353.31 42679.55 88888.00 2024-02-18 18:09:00.000 049 21634.19 353.26 42679.54 47949.35 2024-02-18 18:09:01.000 049 21634.18 353.24 42679.57 88888.00 2024-02-18 18:09:02.000 049 21634.12 353.26 42679.56 88888.00 2024-02-18 18:09:03.000 049 21634.08 353.29 42679.53 88888.00 2024-02-18 18:09:04.000 049 21634.10 353.31 42679.55 88888.00 2024-02-18 18:09:05.000 049 21634.13 353.34 42679.64 47949.22 2024-02-18 18:09:06.000 049 21634.13 353.36 42679.72 88888.00 2024-02-18 18:09:07.000 049 21634.12 353.37 42679.71 88888.00 2024-02-18 18:09:08.000 049 21634.10 353.38 42679.68 88888.00 2024-02-18 18:09:09.000 049 21634.09 353.37 42679.65 88888.00 2024-02-18 18:09:10.000 049 21634.06 353.36 42679.62 47949.00 2024-02-18 18:09:11.000 049 21634.03 353.38 42679.62 88888.00 2024-02-18 18:09:12.000 049 21634.03 353.40 42679.66 88888.00 2024-02-18 18:09:13.000 049 21634.02 353.36 42679.69 88888.00 2024-02-18 18:09:14.000 049 21634.00 353.32 42679.69 88888.00 2024-02-18 18:09:15.000 049 21634.05 353.34 42679.68 47948.71 2024-02-18 18:09:16.000 049 21634.12 353.37 42679.67 88888.00 2024-02-18 18:09:17.000 049 21634.17 353.36 42679.69 88888.00 2024-02-18 18:09:18.000 049 21634.16 353.33 42679.69 88888.00 2024-02-18 18:09:19.000 049 21634.12 353.33 42679.69 88888.00 2024-02-18 18:09:20.000 049 21634.06 353.37 42679.68 47948.57 2024-02-18 18:09:21.000 049 21634.01 353.44 42679.66 88888.00 2024-02-18 18:09:22.000 049 21634.02 353.48 42679.64 88888.00 2024-02-18 18:09:23.000 049 21634.03 353.48 42679.62 88888.00 2024-02-18 18:09:24.000 049 21633.99 353.48 42679.62 88888.00 2024-02-18 18:09:25.000 049 21633.95 353.50 42679.64 47949.13 2024-02-18 18:09:26.000 049 21634.01 353.50 42679.64 88888.00 2024-02-18 18:09:27.000 049 21634.09 353.48 42679.62 88888.00 2024-02-18 18:09:28.000 049 21634.10 353.47 42679.62 88888.00 2024-02-18 18:09:29.000 049 21634.04 353.46 42679.60 88888.00 2024-02-18 18:09:30.000 049 21634.01 353.49 42679.61 47949.30 2024-02-18 18:09:31.000 049 21634.03 353.51 42679.65 88888.00 2024-02-18 18:09:32.000 049 21634.07 353.50 42679.66 88888.00 2024-02-18 18:09:33.000 049 21634.07 353.47 42679.64 88888.00 2024-02-18 18:09:34.000 049 21634.03 353.45 42679.65 88888.00 2024-02-18 18:09:35.000 049 21633.98 353.43 42679.68 47948.86 2024-02-18 18:09:36.000 049 21633.94 353.41 42679.68 88888.00 2024-02-18 18:09:37.000 049 21633.92 353.41 42679.65 88888.00 2024-02-18 18:09:38.000 049 21633.92 353.44 42679.63 88888.00 2024-02-18 18:09:39.000 049 21633.98 353.50 42679.65 88888.00 2024-02-18 18:09:40.000 049 21634.05 353.56 42679.69 47948.55 2024-02-18 18:09:41.000 049 21634.10 353.51 42679.68 88888.00 2024-02-18 18:09:42.000 049 21634.09 353.40 42679.65 88888.00 2024-02-18 18:09:43.000 049 21634.02 353.33 42679.66 88888.00 2024-02-18 18:09:44.000 049 21633.99 353.33 42679.70 88888.00 2024-02-18 18:09:45.000 049 21634.02 353.36 42679.73 47948.78 2024-02-18 18:09:46.000 049 21634.07 353.40 42679.72 88888.00 2024-02-18 18:09:47.000 049 21634.06 353.43 42679.69 88888.00 2024-02-18 18:09:48.000 049 21634.02 353.43 42679.66 88888.00 2024-02-18 18:09:49.000 049 21633.98 353.41 42679.65 88888.00 2024-02-18 18:09:50.000 049 21633.97 353.44 42679.64 47949.34 2024-02-18 18:09:51.000 049 21633.97 353.46 42679.66 88888.00 2024-02-18 18:09:52.000 049 21633.97 353.45 42679.69 88888.00 2024-02-18 18:09:53.000 049 21633.96 353.44 42679.70 88888.00 2024-02-18 18:09:54.000 049 21633.97 353.46 42679.72 88888.00 2024-02-18 18:09:55.000 049 21633.99 353.48 42679.75 47948.67 2024-02-18 18:09:56.000 049 21634.01 353.50 42679.81 88888.00 2024-02-18 18:09:57.000 049 21634.01 353.51 42679.83 88888.00 2024-02-18 18:09:58.000 049 21634.01 353.49 42679.82 88888.00 2024-02-18 18:09:59.000 049 21634.03 353.50 42679.81 88888.00 2024-02-18 18:10:00.000 049 21634.05 353.54 42679.76 47948.67 2024-02-18 18:10:01.000 049 21634.02 353.59 42679.73 88888.00 2024-02-18 18:10:02.000 049 21634.03 353.61 42679.72 88888.00 2024-02-18 18:10:03.000 049 21634.06 353.60 42679.72 88888.00 2024-02-18 18:10:04.000 049 21634.03 353.55 42679.73 88888.00 2024-02-18 18:10:05.000 049 21633.96 353.51 42679.75 47948.74 2024-02-18 18:10:06.000 049 21633.92 353.50 42679.74 88888.00 2024-02-18 18:10:07.000 049 21633.95 353.53 42679.72 88888.00 2024-02-18 18:10:08.000 049 21633.98 353.59 42679.70 88888.00 2024-02-18 18:10:09.000 049 21633.97 353.61 42679.73 88888.00 2024-02-18 18:10:10.000 049 21633.92 353.58 42679.79 47948.75 2024-02-18 18:10:11.000 049 21633.90 353.55 42679.82 88888.00 2024-02-18 18:10:12.000 049 21633.98 353.54 42679.84 88888.00 2024-02-18 18:10:13.000 049 21634.06 353.54 42679.88 88888.00 2024-02-18 18:10:14.000 049 21634.06 353.51 42679.89 88888.00 2024-02-18 18:10:15.000 049 21634.02 353.52 42679.90 47949.52 2024-02-18 18:10:16.000 049 21634.02 353.56 42679.91 88888.00 2024-02-18 18:10:17.000 049 21634.06 353.58 42679.91 88888.00 2024-02-18 18:10:18.000 049 21634.07 353.57 42679.91 88888.00 2024-02-18 18:10:19.000 049 21634.04 353.54 42679.91 88888.00 2024-02-18 18:10:20.000 049 21634.04 353.50 42679.93 47949.60 2024-02-18 18:10:21.000 049 21634.06 353.52 42679.93 88888.00 2024-02-18 18:10:22.000 049 21634.04 353.59 42679.90 88888.00 2024-02-18 18:10:23.000 049 21634.03 353.66 42679.90 88888.00 2024-02-18 18:10:24.000 049 21634.04 353.74 42679.89 88888.00 2024-02-18 18:10:25.000 049 21634.03 353.74 42679.87 47949.51 2024-02-18 18:10:26.000 049 21634.01 353.68 42679.86 88888.00 2024-02-18 18:10:27.000 049 21633.97 353.66 42679.86 88888.00 2024-02-18 18:10:28.000 049 21633.99 353.69 42679.86 88888.00 2024-02-18 18:10:29.000 049 21634.07 353.70 42679.81 88888.00 2024-02-18 18:10:30.000 049 21634.09 353.70 42679.78 47948.93 2024-02-18 18:10:31.000 049 21634.04 353.71 42679.81 88888.00 2024-02-18 18:10:32.000 049 21634.03 353.72 42679.82 88888.00 2024-02-18 18:10:33.000 049 21634.08 353.71 42679.81 88888.00 2024-02-18 18:10:34.000 049 21634.15 353.69 42679.82 88888.00 2024-02-18 18:10:35.000 049 21634.18 353.66 42679.85 47949.62 2024-02-18 18:10:36.000 049 21634.16 353.63 42679.86 88888.00 2024-02-18 18:10:37.000 049 21634.13 353.65 42679.84 88888.00 2024-02-18 18:10:38.000 049 21634.15 353.69 42679.82 88888.00 2024-02-18 18:10:39.000 049 21634.19 353.69 42679.79 88888.00 2024-02-18 18:10:40.000 049 21634.15 353.66 42679.78 47949.77 2024-02-18 18:10:41.000 049 21634.07 353.67 42679.78 88888.00 2024-02-18 18:10:42.000 049 21634.02 353.70 42679.78 88888.00 2024-02-18 18:10:43.000 049 21634.04 353.69 42679.74 88888.00 2024-02-18 18:10:44.000 049 21634.10 353.67 42679.71 88888.00 2024-02-18 18:10:45.000 049 21634.11 353.69 42679.72 47948.74 2024-02-18 18:10:46.000 049 21634.05 353.74 42679.73 88888.00 2024-02-18 18:10:47.000 049 21633.98 353.77 42679.72 88888.00 2024-02-18 18:10:48.000 049 21633.95 353.77 42679.74 88888.00 2024-02-18 18:10:49.000 049 21633.97 353.76 42679.79 88888.00 2024-02-18 18:10:50.000 049 21633.94 353.76 42679.78 47948.78 2024-02-18 18:10:51.000 049 21633.90 353.75 42679.73 88888.00 2024-02-18 18:10:52.000 049 21633.90 353.73 42679.72 88888.00 2024-02-18 18:10:53.000 049 21633.94 353.71 42679.75 88888.00 2024-02-18 18:10:54.000 049 21633.98 353.68 42679.77 88888.00 2024-02-18 18:10:55.000 049 21634.02 353.67 42679.78 47948.91 2024-02-18 18:10:56.000 049 21634.06 353.69 42679.81 88888.00 2024-02-18 18:10:57.000 049 21634.09 353.72 42679.82 88888.00 2024-02-18 18:10:58.000 049 21634.06 353.74 42679.80 88888.00 2024-02-18 18:10:59.000 049 21634.03 353.72 42679.78 88888.00 2024-02-18 18:11:00.000 049 21634.05 353.68 42679.80 47949.58 2024-02-18 18:11:01.000 049 21634.09 353.66 42679.83 88888.00 2024-02-18 18:11:02.000 049 21634.08 353.69 42679.85 88888.00 2024-02-18 18:11:03.000 049 21634.02 353.74 42679.84 88888.00 2024-02-18 18:11:04.000 049 21633.99 353.77 42679.85 88888.00 2024-02-18 18:11:05.000 049 21634.06 353.74 42679.88 47949.02 2024-02-18 18:11:06.000 049 21634.16 353.71 42679.93 88888.00 2024-02-18 18:11:07.000 049 21634.14 353.71 42679.93 88888.00 2024-02-18 18:11:08.000 049 21634.09 353.71 42679.92 88888.00 2024-02-18 18:11:09.000 049 21634.11 353.71 42679.93 88888.00 2024-02-18 18:11:10.000 049 21634.11 353.74 42679.94 47949.69 2024-02-18 18:11:11.000 049 21634.05 353.75 42679.88 88888.00 2024-02-18 18:11:12.000 049 21634.00 353.75 42679.84 88888.00 2024-02-18 18:11:13.000 049 21634.03 353.74 42679.88 88888.00 2024-02-18 18:11:14.000 049 21634.12 353.74 42679.93 88888.00 2024-02-18 18:11:15.000 049 21634.18 353.76 42679.93 47948.97 2024-02-18 18:11:16.000 049 21634.16 353.73 42679.91 88888.00 2024-02-18 18:11:17.000 049 21634.10 353.67 42679.91 88888.00 2024-02-18 18:11:18.000 049 21634.06 353.68 42679.91 88888.00 2024-02-18 18:11:19.000 049 21634.08 353.75 42679.89 88888.00 2024-02-18 18:11:20.000 049 21634.16 353.80 42679.89 47949.64 2024-02-18 18:11:21.000 049 21634.24 353.81 42679.91 88888.00 2024-02-18 18:11:22.000 049 21634.26 353.80 42679.94 88888.00 2024-02-18 18:11:23.000 049 21634.22 353.78 42679.94 88888.00 2024-02-18 18:11:24.000 049 21634.16 353.73 42679.87 88888.00 2024-02-18 18:11:25.000 049 21634.12 353.70 42679.82 99999.00 2024-02-18 18:11:26.000 049 21634.12 353.73 42679.80 99999.00 2024-02-18 18:11:27.000 049 21634.16 353.78 42679.78 99999.00 2024-02-18 18:11:28.000 049 21634.20 353.85 42679.77 99999.00 2024-02-18 18:11:29.000 049 21634.20 353.88 42679.80 99999.00 2024-02-18 18:11:30.000 049 21634.19 353.86 42679.84 47949.67 2024-02-18 18:11:31.000 049 21634.20 353.81 42679.82 88888.00 2024-02-18 18:11:32.000 049 21634.24 353.80 42679.79 88888.00 2024-02-18 18:11:33.000 049 21634.22 353.81 42679.78 88888.00 2024-02-18 18:11:34.000 049 21634.17 353.82 42679.76 88888.00 2024-02-18 18:11:35.000 049 21634.17 353.83 42679.76 47949.60 2024-02-18 18:11:36.000 049 21634.20 353.82 42679.82 88888.00 2024-02-18 18:11:37.000 049 21634.25 353.81 42679.87 88888.00 2024-02-18 18:11:38.000 049 21634.30 353.81 42679.89 88888.00 2024-02-18 18:11:39.000 049 21634.30 353.81 42679.88 88888.00 2024-02-18 18:11:40.000 049 21634.24 353.83 42679.84 47949.50 2024-02-18 18:11:41.000 049 21634.20 353.84 42679.80 88888.00 2024-02-18 18:11:42.000 049 21634.20 353.81 42679.78 88888.00 2024-02-18 18:11:43.000 049 21634.23 353.79 42679.79 88888.00 2024-02-18 18:11:44.000 049 21634.27 353.82 42679.83 88888.00 2024-02-18 18:11:45.000 049 21634.28 353.87 42679.86 47948.86 2024-02-18 18:11:46.000 049 21634.27 353.86 42679.86 88888.00 2024-02-18 18:11:47.000 049 21634.30 353.84 42679.85 88888.00 2024-02-18 18:11:48.000 049 21634.34 353.83 42679.84 88888.00 2024-02-18 18:11:49.000 049 21634.34 353.83 42679.86 88888.00 2024-02-18 18:11:50.000 049 21634.35 353.81 42679.88 47949.14 2024-02-18 18:11:51.000 049 21634.37 353.77 42679.88 88888.00 2024-02-18 18:11:52.000 049 21634.39 353.78 42679.86 88888.00 2024-02-18 18:11:53.000 049 21634.41 353.83 42679.86 88888.00 2024-02-18 18:11:54.000 049 21634.38 353.88 42679.89 88888.00 2024-02-18 18:11:55.000 049 21634.30 353.88 42679.93 47949.64 2024-02-18 18:11:56.000 049 21634.23 353.85 42679.93 88888.00 2024-02-18 18:11:57.000 049 21634.25 353.81 42679.90 88888.00 2024-02-18 18:11:58.000 049 21634.33 353.82 42679.87 88888.00 2024-02-18 18:11:59.000 049 21634.38 353.84 42679.86 88888.00 2024-02-18 18:12:00.000 049 21634.39 353.83 42679.87 47949.78 2024-02-18 18:12:01.000 049 21634.40 353.81 42679.89 88888.00 2024-02-18 18:12:02.000 049 21634.38 353.81 42679.89 88888.00 2024-02-18 18:12:03.000 049 21634.35 353.87 42679.91 88888.00 2024-02-18 18:12:04.000 049 21634.32 353.92 42679.93 88888.00 2024-02-18 18:12:05.000 049 21634.29 353.92 42679.91 47949.82 2024-02-18 18:12:06.000 049 21634.29 353.89 42679.86 88888.00 2024-02-18 18:12:07.000 049 21634.31 353.86 42679.81 88888.00 2024-02-18 18:12:08.000 049 21634.29 353.84 42679.77 88888.00 2024-02-18 18:12:09.000 049 21634.26 353.87 42679.74 88888.00 2024-02-18 18:12:10.000 049 21634.26 353.90 42679.73 47949.64 2024-02-18 18:12:11.000 049 21634.30 353.91 42679.74 88888.00 2024-02-18 18:12:12.000 049 21634.29 353.93 42679.73 88888.00 2024-02-18 18:12:13.000 049 21634.23 353.94 42679.71 88888.00 2024-02-18 18:12:14.000 049 21634.19 353.90 42679.68 88888.00 2024-02-18 18:12:15.000 049 21634.19 353.84 42679.67 47949.89 2024-02-18 18:12:16.000 049 21634.18 353.80 42679.68 88888.00 2024-02-18 18:12:17.000 049 21634.20 353.79 42679.71 88888.00 2024-02-18 18:12:18.000 049 21634.22 353.82 42679.72 88888.00 2024-02-18 18:12:19.000 049 21634.23 353.89 42679.71 88888.00 2024-02-18 18:12:20.000 049 21634.24 353.93 42679.69 47948.60 2024-02-18 18:12:21.000 049 21634.22 353.90 42679.67 88888.00 2024-02-18 18:12:22.000 049 21634.17 353.86 42679.67 88888.00 2024-02-18 18:12:23.000 049 21634.17 353.84 42679.68 88888.00 2024-02-18 18:12:24.000 049 21634.21 353.81 42679.67 88888.00 2024-02-18 18:12:25.000 049 21634.24 353.78 42679.65 47949.58 2024-02-18 18:12:26.000 049 21634.23 353.75 42679.66 88888.00 2024-02-18 18:12:27.000 049 21634.22 353.75 42679.69 88888.00 2024-02-18 18:12:28.000 049 21634.24 353.78 42679.73 88888.00 2024-02-18 18:12:29.000 049 21634.29 353.76 42679.75 88888.00 2024-02-18 18:12:30.000 049 21634.29 353.68 42679.72 47949.01 2024-02-18 18:12:31.000 049 21634.25 353.62 42679.69 88888.00 2024-02-18 18:12:32.000 049 21634.27 353.65 42679.69 88888.00 2024-02-18 18:12:33.000 049 21634.33 353.71 42679.72 88888.00 2024-02-18 18:12:34.000 049 21634.34 353.73 42679.73 88888.00 2024-02-18 18:12:35.000 049 21634.28 353.70 42679.70 47949.66 2024-02-18 18:12:36.000 049 21634.23 353.68 42679.70 88888.00 2024-02-18 18:12:37.000 049 21634.22 353.68 42679.74 88888.00 2024-02-18 18:12:38.000 049 21634.24 353.69 42679.77 88888.00 2024-02-18 18:12:39.000 049 21634.22 353.68 42679.74 88888.00 2024-02-18 18:12:40.000 049 21634.16 353.67 42679.70 47949.43 2024-02-18 18:12:41.000 049 21634.14 353.68 42679.69 88888.00 2024-02-18 18:12:42.000 049 21634.15 353.71 42679.68 88888.00 2024-02-18 18:12:43.000 049 21634.17 353.73 42679.69 88888.00 2024-02-18 18:12:44.000 049 21634.24 353.72 42679.72 88888.00 2024-02-18 18:12:45.000 049 21634.31 353.72 42679.74 47949.48 2024-02-18 18:12:46.000 049 21634.27 353.73 42679.73 88888.00 2024-02-18 18:12:47.000 049 21634.22 353.73 42679.73 88888.00 2024-02-18 18:12:48.000 049 21634.23 353.71 42679.74 88888.00 2024-02-18 18:12:49.000 049 21634.27 353.71 42679.73 88888.00 2024-02-18 18:12:50.000 049 21634.31 353.75 42679.73 47949.58 2024-02-18 18:12:51.000 049 21634.32 353.78 42679.75 88888.00 2024-02-18 18:12:52.000 049 21634.29 353.75 42679.72 88888.00 2024-02-18 18:12:53.000 049 21634.26 353.71 42679.68 88888.00 2024-02-18 18:12:54.000 049 21634.21 353.73 42679.67 88888.00 2024-02-18 18:12:55.000 049 21634.18 353.76 42679.69 47948.93 2024-02-18 18:12:56.000 049 21634.19 353.75 42679.72 88888.00 2024-02-18 18:12:57.000 049 21634.23 353.72 42679.72 88888.00 2024-02-18 18:12:58.000 049 21634.22 353.73 42679.69 88888.00 2024-02-18 18:12:59.000 049 21634.17 353.78 42679.68 88888.00 2024-02-18 18:13:00.000 049 21634.16 353.80 42679.71 47949.26 2024-02-18 18:13:01.000 049 21634.23 353.79 42679.75 88888.00 2024-02-18 18:13:02.000 049 21634.28 353.78 42679.79 88888.00 2024-02-18 18:13:03.000 049 21634.27 353.78 42679.80 88888.00 2024-02-18 18:13:04.000 049 21634.23 353.79 42679.78 88888.00 2024-02-18 18:13:05.000 049 21634.19 353.79 42679.77 47949.47 2024-02-18 18:13:06.000 049 21634.18 353.77 42679.73 88888.00 2024-02-18 18:13:07.000 049 21634.20 353.75 42679.72 88888.00 2024-02-18 18:13:08.000 049 21634.21 353.72 42679.76 88888.00 2024-02-18 18:13:09.000 049 21634.19 353.71 42679.80 88888.00 2024-02-18 18:13:10.000 049 21634.16 353.71 42679.81 47949.42 2024-02-18 18:13:11.000 049 21634.12 353.70 42679.77 88888.00 2024-02-18 18:13:12.000 049 21634.08 353.69 42679.70 88888.00 2024-02-18 18:13:13.000 049 21634.07 353.69 42679.67 88888.00 2024-02-18 18:13:14.000 049 21634.05 353.71 42679.69 88888.00 2024-02-18 18:13:15.000 049 21634.01 353.73 42679.73 47949.63 2024-02-18 18:13:16.000 049 21633.98 353.76 42679.74 88888.00 2024-02-18 18:13:17.000 049 21634.02 353.76 42679.74 88888.00 2024-02-18 18:13:18.000 049 21634.10 353.72 42679.75 88888.00 2024-02-18 18:13:19.000 049 21634.12 353.68 42679.76 88888.00 2024-02-18 18:13:20.000 049 21634.09 353.71 42679.78 47949.95 2024-02-18 18:13:21.000 049 21634.03 353.75 42679.79 88888.00 2024-02-18 18:13:22.000 049 21634.00 353.75 42679.78 88888.00 2024-02-18 18:13:23.000 049 21634.02 353.75 42679.78 88888.00 2024-02-18 18:13:24.000 049 21634.07 353.76 42679.79 88888.00 2024-02-18 18:13:25.000 049 21634.13 353.76 42679.79 47948.66 2024-02-18 18:13:26.000 049 21634.15 353.78 42679.79 88888.00 2024-02-18 18:13:27.000 049 21634.12 353.79 42679.80 88888.00 2024-02-18 18:13:28.000 049 21634.10 353.78 42679.80 88888.00 2024-02-18 18:13:29.000 049 21634.08 353.78 42679.81 88888.00 2024-02-18 18:13:30.000 049 21634.08 353.80 42679.84 47949.66 2024-02-18 18:13:31.000 049 21634.10 353.78 42679.88 88888.00 2024-02-18 18:13:32.000 049 21634.12 353.74 42679.88 88888.00 2024-02-18 18:13:33.000 049 21634.15 353.73 42679.87 88888.00 2024-02-18 18:13:34.000 049 21634.15 353.76 42679.89 88888.00 2024-02-18 18:13:35.000 049 21634.10 353.77 42679.87 47949.83 2024-02-18 18:13:36.000 049 21634.03 353.76 42679.83 88888.00 2024-02-18 18:13:37.000 049 21634.06 353.73 42679.79 88888.00 2024-02-18 18:13:38.000 049 21634.16 353.69 42679.77 88888.00 2024-02-18 18:13:39.000 049 21634.21 353.71 42679.77 88888.00 2024-02-18 18:13:40.000 049 21634.18 353.72 42679.79 47948.66 2024-02-18 18:13:41.000 049 21634.16 353.70 42679.84 88888.00 2024-02-18 18:13:42.000 049 21634.19 353.70 42679.88 88888.00 2024-02-18 18:13:43.000 049 21634.19 353.70 42679.92 88888.00 2024-02-18 18:13:44.000 049 21634.18 353.68 42679.95 88888.00 2024-02-18 18:13:45.000 049 21634.18 353.68 42679.94 47948.93 2024-02-18 18:13:46.000 049 21634.19 353.68 42679.90 88888.00 2024-02-18 18:13:47.000 049 21634.17 353.67 42679.90 88888.00 2024-02-18 18:13:48.000 049 21634.13 353.65 42679.91 88888.00 2024-02-18 18:13:49.000 049 21634.13 353.64 42679.91 88888.00 2024-02-18 18:13:50.000 049 21634.19 353.68 42679.90 47949.69 2024-02-18 18:13:51.000 049 21634.25 353.76 42679.90 88888.00 2024-02-18 18:13:52.000 049 21634.21 353.78 42679.90 88888.00 2024-02-18 18:13:53.000 049 21634.12 353.75 42679.88 88888.00 2024-02-18 18:13:54.000 049 21634.13 353.76 42679.87 88888.00 2024-02-18 18:13:55.000 049 21634.21 353.77 42679.89 47949.80 2024-02-18 18:13:56.000 049 21634.25 353.77 42679.89 88888.00 2024-02-18 18:13:57.000 049 21634.26 353.79 42679.88 88888.00 2024-02-18 18:13:58.000 049 21634.26 353.83 42679.87 88888.00 2024-02-18 18:13:59.000 049 21634.23 353.86 42679.91 88888.00 2024-02-18 18:14:00.000 049 21634.18 353.88 42679.92 47949.61 2024-02-18 18:14:01.000 049 21634.12 353.87 42679.89 88888.00 2024-02-18 18:14:02.000 049 21634.11 353.84 42679.86 88888.00 2024-02-18 18:14:03.000 049 21634.13 353.83 42679.85 88888.00 2024-02-18 18:14:04.000 049 21634.10 353.87 42679.84 88888.00 2024-02-18 18:14:05.000 049 21634.06 353.91 42679.87 47949.22 2024-02-18 18:14:06.000 049 21634.07 353.92 42679.91 88888.00 2024-02-18 18:14:07.000 049 21634.09 353.90 42679.91 88888.00 2024-02-18 18:14:08.000 049 21634.06 353.89 42679.92 88888.00 2024-02-18 18:14:09.000 049 21633.98 353.87 42679.94 88888.00 2024-02-18 18:14:10.000 049 21633.92 353.83 42679.94 47949.93 2024-02-18 18:14:11.000 049 21633.95 353.83 42679.93 88888.00 2024-02-18 18:14:12.000 049 21634.02 353.84 42679.95 88888.00 2024-02-18 18:14:13.000 049 21634.06 353.83 42679.95 88888.00 2024-02-18 18:14:14.000 049 21634.04 353.82 42679.94 88888.00 2024-02-18 18:14:15.000 049 21634.02 353.83 42679.93 47948.75 2024-02-18 18:14:16.000 049 21634.02 353.87 42679.93 88888.00 2024-02-18 18:14:17.000 049 21634.02 353.88 42679.90 88888.00 2024-02-18 18:14:18.000 049 21634.02 353.89 42679.89 88888.00 2024-02-18 18:14:19.000 049 21634.03 353.94 42679.91 88888.00 2024-02-18 18:14:20.000 049 21634.03 353.99 42679.95 47949.22 2024-02-18 18:14:21.000 049 21634.04 353.99 42679.98 88888.00 2024-02-18 18:14:22.000 049 21634.08 353.96 42679.98 88888.00 2024-02-18 18:14:23.000 049 21634.12 353.93 42679.97 88888.00 2024-02-18 18:14:24.000 049 21634.15 353.92 42679.94 88888.00 2024-02-18 18:14:25.000 049 21634.17 353.91 42679.90 47949.48 2024-02-18 18:14:26.000 049 21634.18 353.89 42679.88 88888.00 2024-02-18 18:14:27.000 049 21634.15 353.86 42679.88 88888.00 2024-02-18 18:14:28.000 049 21634.11 353.83 42679.91 88888.00 2024-02-18 18:14:29.000 049 21634.08 353.84 42679.93 88888.00 2024-02-18 18:14:30.000 049 21634.06 353.90 42679.94 47949.02 2024-02-18 18:14:31.000 049 21634.06 354.00 42679.96 88888.00 2024-02-18 18:14:32.000 049 21634.07 354.07 42679.96 88888.00 2024-02-18 18:14:33.000 049 21634.07 354.05 42679.93 88888.00 2024-02-18 18:14:34.000 049 21634.07 354.01 42679.90 88888.00 2024-02-18 18:14:35.000 049 21634.07 354.00 42679.91 47948.98 2024-02-18 18:14:36.000 049 21634.06 354.01 42679.91 88888.00 2024-02-18 18:14:37.000 049 21634.02 354.01 42679.93 88888.00 2024-02-18 18:14:38.000 049 21633.97 354.01 42679.95 88888.00 2024-02-18 18:14:39.000 049 21633.97 354.00 42679.95 88888.00 2024-02-18 18:14:40.000 049 21634.02 354.02 42679.93 47949.07 2024-02-18 18:14:41.000 049 21634.03 354.07 42679.95 88888.00 2024-02-18 18:14:42.000 049 21633.97 354.10 42679.95 88888.00 2024-02-18 18:14:43.000 049 21633.88 354.07 42679.94 88888.00 2024-02-18 18:14:44.000 049 21633.84 354.04 42679.93 88888.00 2024-02-18 18:14:45.000 049 21633.87 354.05 42679.94 47949.96 2024-02-18 18:14:46.000 049 21633.90 354.08 42679.95 88888.00 2024-02-18 18:14:47.000 049 21633.91 354.10 42679.94 88888.00 2024-02-18 18:14:48.000 049 21633.94 354.08 42679.90 88888.00 2024-02-18 18:14:49.000 049 21634.03 354.06 42679.91 88888.00 2024-02-18 18:14:50.000 049 21634.06 354.06 42679.93 47949.66 2024-02-18 18:14:51.000 049 21633.99 354.07 42679.93 88888.00 2024-02-18 18:14:52.000 049 21633.93 354.06 42679.90 88888.00 2024-02-18 18:14:53.000 049 21633.98 354.01 42679.90 88888.00 2024-02-18 18:14:54.000 049 21634.02 353.99 42679.93 88888.00 2024-02-18 18:14:55.000 049 21633.98 354.03 42679.93 47949.93 2024-02-18 18:14:56.000 049 21633.90 354.05 42679.91 88888.00 2024-02-18 18:14:57.000 049 21633.90 354.05 42679.88 88888.00 2024-02-18 18:14:58.000 049 21633.96 354.01 42679.87 88888.00 2024-02-18 18:14:59.000 049 21633.99 353.95 42679.90 88888.00 2024-02-18 18:15:00.000 049 21634.02 353.91 42679.94 47949.62 2024-02-18 18:15:01.000 049 21634.04 353.92 42679.94 88888.00 2024-02-18 18:15:02.000 049 21634.01 353.98 42679.95 88888.00 2024-02-18 18:15:03.000 049 21633.93 354.03 42679.95 88888.00 2024-02-18 18:15:04.000 049 21633.89 354.02 42679.96 88888.00 2024-02-18 18:15:05.000 049 21633.90 354.01 42679.98 47949.76 2024-02-18 18:15:06.000 049 21633.92 354.05 42679.95 88888.00 2024-02-18 18:15:07.000 049 21633.92 354.08 42679.90 88888.00 2024-02-18 18:15:08.000 049 21633.92 354.10 42679.91 88888.00 2024-02-18 18:15:09.000 049 21633.90 354.11 42679.96 88888.00 2024-02-18 18:15:10.000 049 21633.89 354.11 42679.95 47949.83 2024-02-18 18:15:11.000 049 21633.88 354.14 42679.93 88888.00 2024-02-18 18:15:12.000 049 21633.85 354.13 42679.89 88888.00 2024-02-18 18:15:13.000 049 21633.83 354.13 42679.89 88888.00 2024-02-18 18:15:14.000 049 21633.81 354.14 42679.89 88888.00 2024-02-18 18:15:15.000 049 21633.78 354.13 42679.90 47949.10 2024-02-18 18:15:16.000 049 21633.80 354.10 42679.95 88888.00 2024-02-18 18:15:17.000 049 21633.85 354.09 42680.03 88888.00 2024-02-18 18:15:18.000 049 21633.84 354.12 42680.06 88888.00 2024-02-18 18:15:19.000 049 21633.82 354.14 42680.04 88888.00 2024-02-18 18:15:20.000 049 21633.88 354.14 42680.02 47948.80 2024-02-18 18:15:21.000 049 21633.93 354.14 42680.01 88888.00 2024-02-18 18:15:22.000 049 21633.94 354.15 42680.00 88888.00 2024-02-18 18:15:23.000 049 21633.95 354.15 42679.96 88888.00 2024-02-18 18:15:24.000 049 21633.97 354.15 42679.91 88888.00 2024-02-18 18:15:25.000 049 21633.98 354.15 42679.90 47949.12 2024-02-18 18:15:26.000 049 21634.00 354.17 42679.91 88888.00 2024-02-18 18:15:27.000 049 21634.02 354.16 42679.92 88888.00 2024-02-18 18:15:28.000 049 21634.02 354.09 42679.91 88888.00 2024-02-18 18:15:29.000 049 21634.02 354.02 42679.91 88888.00 2024-02-18 18:15:30.000 049 21634.05 353.98 42679.91 47949.19 2024-02-18 18:15:31.000 049 21634.05 353.95 42679.90 88888.00 2024-02-18 18:15:32.000 049 21634.04 353.98 42679.90 88888.00 2024-02-18 18:15:33.000 049 21634.06 354.07 42679.93 88888.00 2024-02-18 18:15:34.000 049 21634.10 354.16 42679.98 88888.00 2024-02-18 18:15:35.000 049 21634.08 354.17 42680.02 47949.21 2024-02-18 18:15:36.000 049 21634.02 354.14 42680.04 88888.00 2024-02-18 18:15:37.000 049 21634.00 354.12 42680.04 88888.00 2024-02-18 18:15:38.000 049 21634.01 354.09 42680.02 88888.00 2024-02-18 18:15:39.000 049 21634.05 354.07 42680.01 88888.00 2024-02-18 18:15:40.000 049 21634.09 354.06 42680.01 47949.25 2024-02-18 18:15:41.000 049 21634.12 354.10 42679.98 88888.00 2024-02-18 18:15:42.000 049 21634.12 354.17 42679.95 88888.00 2024-02-18 18:15:43.000 049 21634.12 354.21 42679.93 88888.00 2024-02-18 18:15:44.000 049 21634.12 354.18 42679.94 88888.00 2024-02-18 18:15:45.000 049 21634.10 354.12 42679.96 47949.82 2024-02-18 18:15:46.000 049 21634.07 354.13 42679.98 88888.00 2024-02-18 18:15:47.000 049 21634.07 354.17 42680.01 88888.00 2024-02-18 18:15:48.000 049 21634.08 354.14 42680.00 88888.00 2024-02-18 18:15:49.000 049 21634.07 354.08 42680.00 88888.00 2024-02-18 18:15:50.000 049 21634.03 354.07 42680.00 47949.16 2024-02-18 18:15:51.000 049 21633.99 354.09 42679.97 88888.00 2024-02-18 18:15:52.000 049 21633.99 354.10 42679.97 88888.00 2024-02-18 18:15:53.000 049 21633.99 354.11 42680.00 88888.00 2024-02-18 18:15:54.000 049 21633.95 354.09 42680.02 88888.00 2024-02-18 18:15:55.000 049 21633.96 354.07 42680.05 47948.96 2024-02-18 18:15:56.000 049 21633.99 354.07 42680.02 88888.00 2024-02-18 18:15:57.000 049 21633.99 354.08 42679.98 88888.00 2024-02-18 18:15:58.000 049 21633.99 354.13 42679.99 88888.00 2024-02-18 18:15:59.000 049 21634.01 354.17 42680.02 88888.00 2024-02-18 18:16:00.000 049 21633.98 354.16 42680.03 99999.00 2024-02-18 18:16:01.000 049 21633.92 354.16 42680.09 99999.00 2024-02-18 18:16:02.000 049 21633.86 354.19 42680.16 99999.00 2024-02-18 18:16:03.000 049 21633.83 354.19 42680.18 99999.00 2024-02-18 18:16:04.000 049 21633.84 354.15 42680.16 99999.00 2024-02-18 18:16:05.000 049 21633.85 354.09 42680.12 47949.88 2024-02-18 18:16:06.000 049 21633.85 354.08 42680.07 88888.00 2024-02-18 18:16:07.000 049 21633.87 354.10 42680.05 88888.00 2024-02-18 18:16:08.000 049 21633.85 354.06 42680.04 88888.00 2024-02-18 18:16:09.000 049 21633.78 354.02 42680.05 88888.00 2024-02-18 18:16:10.000 049 21633.76 354.05 42680.06 47949.30 2024-02-18 18:16:11.000 049 21633.82 354.10 42680.05 88888.00 2024-02-18 18:16:12.000 049 21633.89 354.11 42680.08 88888.00 2024-02-18 18:16:13.000 049 21633.86 354.06 42680.12 88888.00 2024-02-18 18:16:14.000 049 21633.82 354.02 42680.14 88888.00 2024-02-18 18:16:15.000 049 21633.85 354.02 42680.10 47949.69 2024-02-18 18:16:16.000 049 21633.93 354.04 42680.05 88888.00 2024-02-18 18:16:17.000 049 21633.98 354.06 42680.06 88888.00 2024-02-18 18:16:18.000 049 21633.99 354.06 42680.11 88888.00 2024-02-18 18:16:19.000 049 21633.97 354.03 42680.15 88888.00 2024-02-18 18:16:20.000 049 21633.98 353.98 42680.16 47949.61 2024-02-18 18:16:21.000 049 21634.02 353.98 42680.14 88888.00 2024-02-18 18:16:22.000 049 21634.04 354.01 42680.12 88888.00 2024-02-18 18:16:23.000 049 21634.04 354.05 42680.13 88888.00 2024-02-18 18:16:24.000 049 21634.03 354.08 42680.16 88888.00 2024-02-18 18:16:25.000 049 21634.04 354.09 42680.16 47949.74 2024-02-18 18:16:26.000 049 21634.03 354.09 42680.11 88888.00 2024-02-18 18:16:27.000 049 21633.98 354.11 42680.07 88888.00 2024-02-18 18:16:28.000 049 21633.95 354.13 42680.07 88888.00 2024-02-18 18:16:29.000 049 21633.98 354.12 42680.10 88888.00 2024-02-18 18:16:30.000 049 21634.01 354.07 42680.11 47949.88 2024-02-18 18:16:31.000 049 21634.02 354.05 42680.11 88888.00 2024-02-18 18:16:32.000 049 21634.03 354.06 42680.09 88888.00 2024-02-18 18:16:33.000 049 21634.05 354.07 42680.09 88888.00 2024-02-18 18:16:34.000 049 21634.07 354.08 42680.11 88888.00 2024-02-18 18:16:35.000 049 21634.07 354.07 42680.13 47949.90 2024-02-18 18:16:36.000 049 21634.02 354.03 42680.14 88888.00 2024-02-18 18:16:37.000 049 21634.00 354.03 42680.14 88888.00 2024-02-18 18:16:38.000 049 21634.02 354.06 42680.12 88888.00 2024-02-18 18:16:39.000 049 21634.06 354.09 42680.12 88888.00 2024-02-18 18:16:40.000 049 21634.07 354.10 42680.13 47949.19 2024-02-18 18:16:41.000 049 21634.08 354.10 42680.13 88888.00 2024-02-18 18:16:42.000 049 21634.12 354.12 42680.15 88888.00 2024-02-18 18:16:43.000 049 21634.12 354.12 42680.15 88888.00 2024-02-18 18:16:44.000 049 21634.12 354.10 42680.13 88888.00 2024-02-18 18:16:45.000 049 21634.13 354.10 42680.11 99999.00 2024-02-18 18:16:46.000 049 21634.14 354.11 42680.06 99999.00 2024-02-18 18:16:47.000 049 21634.14 354.14 42680.04 99999.00 2024-02-18 18:16:48.000 049 21634.16 354.19 42680.09 99999.00 2024-02-18 18:16:49.000 049 21634.12 354.19 42680.15 99999.00 2024-02-18 18:16:50.000 049 21634.08 354.16 42680.16 47949.32 2024-02-18 18:16:51.000 049 21634.11 354.18 42680.14 88888.00 2024-02-18 18:16:52.000 049 21634.16 354.20 42680.12 88888.00 2024-02-18 18:16:53.000 049 21634.21 354.21 42680.13 88888.00 2024-02-18 18:16:54.000 049 21634.24 354.22 42680.12 88888.00 2024-02-18 18:16:55.000 049 21634.21 354.24 42680.08 47949.05 2024-02-18 18:16:56.000 049 21634.18 354.25 42680.07 88888.00 2024-02-18 18:16:57.000 049 21634.19 354.21 42680.09 88888.00 2024-02-18 18:16:58.000 049 21634.16 354.16 42680.07 88888.00 2024-02-18 18:16:59.000 049 21634.10 354.18 42680.06 88888.00 2024-02-18 18:17:00.000 049 21634.07 354.26 42680.11 47949.50 2024-02-18 18:17:01.000 049 21634.07 354.31 42680.17 88888.00 2024-02-18 18:17:02.000 049 21634.09 354.29 42680.18 88888.00 2024-02-18 18:17:03.000 049 21634.11 354.30 42680.14 88888.00 2024-02-18 18:17:04.000 049 21634.09 354.32 42680.13 88888.00 2024-02-18 18:17:05.000 049 21634.06 354.31 42680.13 47948.91 2024-02-18 18:17:06.000 049 21634.06 354.30 42680.12 88888.00 2024-02-18 18:17:07.000 049 21634.09 354.31 42680.12 88888.00 2024-02-18 18:17:08.000 049 21634.08 354.32 42680.13 88888.00 2024-02-18 18:17:09.000 049 21634.04 354.33 42680.16 88888.00 2024-02-18 18:17:10.000 049 21634.06 354.34 42680.19 47949.26 2024-02-18 18:17:11.000 049 21634.07 354.35 42680.19 88888.00 2024-02-18 18:17:12.000 049 21634.04 354.32 42680.13 88888.00 2024-02-18 18:17:13.000 049 21634.05 354.28 42680.06 88888.00 2024-02-18 18:17:14.000 049 21634.09 354.27 42680.07 88888.00 2024-02-18 18:17:15.000 049 21634.12 354.29 42680.12 47948.94 2024-02-18 18:17:16.000 049 21634.12 354.33 42680.13 88888.00 2024-02-18 18:17:17.000 049 21634.09 354.38 42680.09 88888.00 2024-02-18 18:17:18.000 049 21634.03 354.39 42680.05 88888.00 2024-02-18 18:17:19.000 049 21634.03 354.36 42680.07 88888.00 2024-02-18 18:17:20.000 049 21634.06 354.33 42680.09 47949.84 2024-02-18 18:17:21.000 049 21634.02 354.31 42680.08 88888.00 2024-02-18 18:17:22.000 049 21633.98 354.33 42680.11 88888.00 2024-02-18 18:17:23.000 049 21634.00 354.36 42680.11 88888.00 2024-02-18 18:17:24.000 049 21634.02 354.36 42680.04 88888.00 2024-02-18 18:17:25.000 049 21633.99 354.36 42680.01 47949.80 2024-02-18 18:17:26.000 049 21633.97 354.37 42680.04 88888.00 2024-02-18 18:17:27.000 049 21633.98 354.36 42680.09 88888.00 2024-02-18 18:17:28.000 049 21633.99 354.32 42680.11 88888.00 2024-02-18 18:17:29.000 049 21633.97 354.30 42680.10 88888.00 2024-02-18 18:17:30.000 049 21633.95 354.32 42680.11 47949.25 2024-02-18 18:17:31.000 049 21633.99 354.33 42680.13 88888.00 2024-02-18 18:17:32.000 049 21634.02 354.33 42680.12 88888.00 2024-02-18 18:17:33.000 049 21634.03 354.34 42680.12 88888.00 2024-02-18 18:17:34.000 049 21634.07 354.36 42680.13 88888.00 2024-02-18 18:17:35.000 049 21634.13 354.37 42680.16 47949.16 2024-02-18 18:17:36.000 049 21634.16 354.38 42680.18 88888.00 2024-02-18 18:17:37.000 049 21634.12 354.37 42680.17 88888.00 2024-02-18 18:17:38.000 049 21634.08 354.33 42680.13 88888.00 2024-02-18 18:17:39.000 049 21634.10 354.30 42680.09 88888.00 2024-02-18 18:17:40.000 049 21634.15 354.35 42680.07 47949.51 2024-02-18 18:17:41.000 049 21634.20 354.40 42680.11 88888.00 2024-02-18 18:17:42.000 049 21634.22 354.42 42680.14 88888.00 2024-02-18 18:17:43.000 049 21634.18 354.41 42680.14 88888.00 2024-02-18 18:17:44.000 049 21634.10 354.40 42680.09 88888.00 2024-02-18 18:17:45.000 049 21634.07 354.40 42680.06 47949.34 2024-02-18 18:17:46.000 049 21634.09 354.41 42680.09 88888.00 2024-02-18 18:17:47.000 049 21634.11 354.37 42680.11 88888.00 2024-02-18 18:17:48.000 049 21634.08 354.32 42680.11 88888.00 2024-02-18 18:17:49.000 049 21634.08 354.33 42680.13 88888.00 2024-02-18 18:17:50.000 049 21634.11 354.38 42680.14 47949.77 2024-02-18 18:17:51.000 049 21634.11 354.41 42680.13 88888.00 2024-02-18 18:17:52.000 049 21634.06 354.39 42680.11 88888.00 2024-02-18 18:17:53.000 049 21634.01 354.34 42680.09 88888.00 2024-02-18 18:17:54.000 049 21633.98 354.28 42680.06 88888.00 2024-02-18 18:17:55.000 049 21633.98 354.26 42680.04 99999.00 2024-02-18 18:17:56.000 049 21634.00 354.30 42680.04 99999.00 2024-02-18 18:17:57.000 049 21634.01 354.31 42680.05 99999.00 2024-02-18 18:17:58.000 049 21634.00 354.29 42680.06 99999.00 2024-02-18 18:17:59.000 049 21634.00 354.29 42680.07 99999.00 2024-02-18 18:18:00.000 049 21634.02 354.32 42680.08 47950.23 2024-02-18 18:18:01.000 049 21634.03 354.33 42680.08 88888.00 2024-02-18 18:18:02.000 049 21634.02 354.30 42680.07 88888.00 2024-02-18 18:18:03.000 049 21633.97 354.28 42680.08 88888.00 2024-02-18 18:18:04.000 049 21633.91 354.29 42680.11 88888.00 2024-02-18 18:18:05.000 049 21633.85 354.29 42680.12 47949.09 2024-02-18 18:18:06.000 049 21633.81 354.26 42680.11 88888.00 2024-02-18 18:18:07.000 049 21633.81 354.25 42680.11 88888.00 2024-02-18 18:18:08.000 049 21633.85 354.29 42680.14 88888.00 2024-02-18 18:18:09.000 049 21633.87 354.31 42680.14 88888.00 2024-02-18 18:18:10.000 049 21633.81 354.32 42680.10 47949.74 2024-02-18 18:18:11.000 049 21633.81 354.35 42680.08 88888.00 2024-02-18 18:18:12.000 049 21633.86 354.36 42680.06 88888.00 2024-02-18 18:18:13.000 049 21633.88 354.36 42680.03 88888.00 2024-02-18 18:18:14.000 049 21633.85 354.38 42680.05 88888.00 2024-02-18 18:18:15.000 049 21633.82 354.40 42680.11 47949.16 2024-02-18 18:18:16.000 049 21633.82 354.38 42680.14 88888.00 2024-02-18 18:18:17.000 049 21633.85 354.37 42680.14 88888.00 2024-02-18 18:18:18.000 049 21633.85 354.37 42680.11 88888.00 2024-02-18 18:18:19.000 049 21633.82 354.35 42680.07 88888.00 2024-02-18 18:18:20.000 049 21633.82 354.36 42680.05 47949.01 2024-02-18 18:18:21.000 049 21633.85 354.40 42680.07 88888.00 2024-02-18 18:18:22.000 049 21633.79 354.41 42680.11 88888.00 2024-02-18 18:18:23.000 049 21633.72 354.43 42680.12 88888.00 2024-02-18 18:18:24.000 049 21633.73 354.46 42680.17 88888.00 2024-02-18 18:18:25.000 049 21633.78 354.47 42680.22 47950.01 2024-02-18 18:18:26.000 049 21633.81 354.44 42680.22 88888.00 2024-02-18 18:18:27.000 049 21633.79 354.39 42680.16 88888.00 2024-02-18 18:18:28.000 049 21633.73 354.36 42680.10 88888.00 2024-02-18 18:18:29.000 049 21633.72 354.35 42680.09 88888.00 2024-02-18 18:18:30.000 049 21633.76 354.36 42680.11 47949.47 2024-02-18 18:18:31.000 049 21633.79 354.38 42680.11 88888.00 2024-02-18 18:18:32.000 049 21633.80 354.38 42680.09 88888.00 2024-02-18 18:18:33.000 049 21633.82 354.37 42680.07 88888.00 2024-02-18 18:18:34.000 049 21633.85 354.35 42680.05 88888.00 2024-02-18 18:18:35.000 049 21633.86 354.34 42680.01 47949.98 2024-02-18 18:18:36.000 049 21633.87 354.33 42680.00 88888.00 2024-02-18 18:18:37.000 049 21633.89 354.37 42680.02 88888.00 2024-02-18 18:18:38.000 049 21633.90 354.40 42680.04 88888.00 2024-02-18 18:18:39.000 049 21633.90 354.37 42680.06 88888.00 2024-02-18 18:18:40.000 049 21633.89 354.32 42680.09 99999.00 2024-02-18 18:18:41.000 049 21633.90 354.30 42680.10 99999.00 2024-02-18 18:18:42.000 049 21633.97 354.31 42680.11 99999.00 2024-02-18 18:18:43.000 049 21634.02 354.35 42680.12 99999.00 2024-02-18 18:18:44.000 049 21634.00 354.37 42680.13 99999.00 2024-02-18 18:18:45.000 049 21634.01 354.34 42680.13 47949.76 2024-02-18 18:18:46.000 049 21634.04 354.31 42680.15 88888.00 2024-02-18 18:18:47.000 049 21634.03 354.30 42680.18 88888.00 2024-02-18 18:18:48.000 049 21633.99 354.29 42680.18 88888.00 2024-02-18 18:18:49.000 049 21633.98 354.28 42680.17 88888.00 2024-02-18 18:18:50.000 049 21634.00 354.28 42680.16 47949.09 2024-02-18 18:18:51.000 049 21633.98 354.31 42680.13 88888.00 2024-02-18 18:18:52.000 049 21633.96 354.32 42680.09 88888.00 2024-02-18 18:18:53.000 049 21633.97 354.32 42680.06 88888.00 2024-02-18 18:18:54.000 049 21634.01 354.35 42680.11 88888.00 2024-02-18 18:18:55.000 049 21634.04 354.37 42680.18 47949.75 2024-02-18 18:18:56.000 049 21634.01 354.38 42680.18 88888.00 2024-02-18 18:18:57.000 049 21633.93 354.37 42680.16 88888.00 2024-02-18 18:18:58.000 049 21633.87 354.36 42680.16 88888.00 2024-02-18 18:18:59.000 049 21633.88 354.35 42680.18 88888.00 2024-02-18 18:19:00.000 049 21633.91 354.33 42680.16 47950.25 2024-02-18 18:19:01.000 049 21633.90 354.33 42680.14 88888.00 2024-02-18 18:19:02.000 049 21633.88 354.33 42680.13 88888.00 2024-02-18 18:19:03.000 049 21633.92 354.29 42680.12 88888.00 2024-02-18 18:19:04.000 049 21633.95 354.23 42680.11 88888.00 2024-02-18 18:19:05.000 049 21633.94 354.23 42680.09 47949.94 2024-02-18 18:19:06.000 049 21633.97 354.31 42680.11 88888.00 2024-02-18 18:19:07.000 049 21634.02 354.33 42680.14 88888.00 2024-02-18 18:19:08.000 049 21634.04 354.28 42680.14 88888.00 2024-02-18 18:19:09.000 049 21634.02 354.23 42680.11 88888.00 2024-02-18 18:19:10.000 049 21634.01 354.18 42680.05 47949.44 2024-02-18 18:19:11.000 049 21634.00 354.13 42680.03 88888.00 2024-02-18 18:19:12.000 049 21634.00 354.12 42680.06 88888.00 2024-02-18 18:19:13.000 049 21634.02 354.17 42680.12 88888.00 2024-02-18 18:19:14.000 049 21634.03 354.21 42680.15 88888.00 2024-02-18 18:19:15.000 049 21634.03 354.20 42680.14 47949.84 2024-02-18 18:19:16.000 049 21634.08 354.18 42680.12 88888.00 2024-02-18 18:19:17.000 049 21634.08 354.20 42680.11 88888.00 2024-02-18 18:19:18.000 049 21634.04 354.23 42680.11 88888.00 2024-02-18 18:19:19.000 049 21634.01 354.23 42680.11 88888.00 2024-02-18 18:19:20.000 049 21633.98 354.24 42680.10 47949.27 2024-02-18 18:19:21.000 049 21633.96 354.26 42680.11 88888.00 2024-02-18 18:19:22.000 049 21633.94 354.25 42680.13 88888.00 2024-02-18 18:19:23.000 049 21633.94 354.25 42680.14 88888.00 2024-02-18 18:19:24.000 049 21633.98 354.30 42680.14 88888.00 2024-02-18 18:19:25.000 049 21633.98 354.34 42680.11 47950.03 2024-02-18 18:19:26.000 049 21633.92 354.32 42680.07 88888.00 2024-02-18 18:19:27.000 049 21633.88 354.32 42680.04 88888.00 2024-02-18 18:19:28.000 049 21633.89 354.34 42680.04 88888.00 2024-02-18 18:19:29.000 049 21633.86 354.34 42680.07 88888.00 2024-02-18 18:19:30.000 049 21633.82 354.30 42680.06 47949.18 2024-02-18 18:19:31.000 049 21633.84 354.25 42680.04 88888.00 2024-02-18 18:19:32.000 049 21633.88 354.21 42680.00 88888.00 2024-02-18 18:19:33.000 049 21633.87 354.22 42679.98 88888.00 2024-02-18 18:19:34.000 049 21633.82 354.28 42679.99 88888.00 2024-02-18 18:19:35.000 049 21633.77 354.34 42680.02 47949.87 2024-02-18 18:19:36.000 049 21633.74 354.35 42680.02 88888.00 2024-02-18 18:19:37.000 049 21633.78 354.33 42680.03 88888.00 2024-02-18 18:19:38.000 049 21633.86 354.33 42680.09 88888.00 2024-02-18 18:19:39.000 049 21633.91 354.34 42680.12 88888.00 2024-02-18 18:19:40.000 049 21633.94 354.35 42680.11 47949.74 2024-02-18 18:19:41.000 049 21633.95 354.38 42680.11 88888.00 2024-02-18 18:19:42.000 049 21633.93 354.37 42680.10 88888.00 2024-02-18 18:19:43.000 049 21633.91 354.33 42680.06 88888.00 2024-02-18 18:19:44.000 049 21633.92 354.30 42680.07 88888.00 2024-02-18 18:19:45.000 049 21633.94 354.29 42680.10 47949.82 2024-02-18 18:19:46.000 049 21633.94 354.30 42680.09 88888.00 2024-02-18 18:19:47.000 049 21633.96 354.32 42680.09 88888.00 2024-02-18 18:19:48.000 049 21633.94 354.34 42680.11 88888.00 2024-02-18 18:19:49.000 049 21633.91 354.38 42680.12 88888.00 2024-02-18 18:19:50.000 049 21633.93 354.40 42680.11 47950.24 2024-02-18 18:19:51.000 049 21633.98 354.37 42680.12 88888.00 2024-02-18 18:19:52.000 049 21633.99 354.34 42680.13 88888.00 2024-02-18 18:19:53.000 049 21633.99 354.36 42680.12 88888.00 2024-02-18 18:19:54.000 049 21634.03 354.38 42680.11 88888.00 2024-02-18 18:19:55.000 049 21634.06 354.38 42680.13 47949.96 2024-02-18 18:19:56.000 049 21634.06 354.37 42680.15 88888.00 2024-02-18 18:19:57.000 049 21634.04 354.39 42680.17 88888.00 2024-02-18 18:19:58.000 049 21634.00 354.43 42680.14 88888.00 2024-02-18 18:19:59.000 049 21633.97 354.47 42680.10 88888.00 2024-02-18 18:20:00.000 049 21633.96 354.46 42680.06 47950.05 2024-02-18 18:20:01.000 049 21633.97 354.42 42680.04 88888.00 2024-02-18 18:20:02.000 049 21633.98 354.37 42680.04 88888.00 2024-02-18 18:20:03.000 049 21634.00 354.35 42680.07 88888.00 2024-02-18 18:20:04.000 049 21634.03 354.36 42680.11 88888.00 2024-02-18 18:20:05.000 049 21634.05 354.36 42680.11 47949.80 2024-02-18 18:20:06.000 049 21634.02 354.34 42680.10 88888.00 2024-02-18 18:20:07.000 049 21634.00 354.35 42680.09 88888.00 2024-02-18 18:20:08.000 049 21634.04 354.36 42680.08 88888.00 2024-02-18 18:20:09.000 049 21634.09 354.36 42680.09 88888.00 2024-02-18 18:20:10.000 049 21634.10 354.34 42680.10 47949.99 2024-02-18 18:20:11.000 049 21634.06 354.34 42680.08 88888.00 2024-02-18 18:20:12.000 049 21634.02 354.36 42680.08 88888.00 2024-02-18 18:20:13.000 049 21633.98 354.36 42680.10 88888.00 2024-02-18 18:20:14.000 049 21633.96 354.33 42680.11 88888.00 2024-02-18 18:20:15.000 049 21633.94 354.27 42680.12 47949.81 2024-02-18 18:20:16.000 049 21633.92 354.24 42680.11 88888.00 2024-02-18 18:20:17.000 049 21633.91 354.25 42680.08 88888.00 2024-02-18 18:20:18.000 049 21633.92 354.26 42680.06 88888.00 2024-02-18 18:20:19.000 049 21633.91 354.26 42680.07 88888.00 2024-02-18 18:20:20.000 049 21633.87 354.27 42680.06 47949.21 2024-02-18 18:20:21.000 049 21633.85 354.28 42680.05 88888.00 2024-02-18 18:20:22.000 049 21633.90 354.28 42680.05 88888.00 2024-02-18 18:20:23.000 049 21633.92 354.26 42680.02 88888.00 2024-02-18 18:20:24.000 049 21633.88 354.24 42680.01 88888.00 2024-02-18 18:20:25.000 049 21633.85 354.21 42680.03 47949.89 2024-02-18 18:20:26.000 049 21633.90 354.19 42680.05 88888.00 2024-02-18 18:20:27.000 049 21633.96 354.19 42680.05 88888.00 2024-02-18 18:20:28.000 049 21633.97 354.21 42680.02 88888.00 2024-02-18 18:20:29.000 049 21633.97 354.22 42679.99 88888.00 2024-02-18 18:20:30.000 049 21634.01 354.20 42680.00 47949.11 2024-02-18 18:20:31.000 049 21634.06 354.18 42680.06 88888.00 2024-02-18 18:20:32.000 049 21634.07 354.17 42680.09 88888.00 2024-02-18 18:20:33.000 049 21634.04 354.17 42680.06 88888.00 2024-02-18 18:20:34.000 049 21634.04 354.17 42680.04 88888.00 2024-02-18 18:20:35.000 049 21634.09 354.16 42680.04 47950.15 2024-02-18 18:20:36.000 049 21634.12 354.19 42680.08 88888.00 2024-02-18 18:20:37.000 049 21634.10 354.23 42680.09 88888.00 2024-02-18 18:20:38.000 049 21634.09 354.25 42680.05 88888.00 2024-02-18 18:20:39.000 049 21634.10 354.21 42680.00 88888.00 2024-02-18 18:20:40.000 049 21634.09 354.19 42679.95 47949.91 2024-02-18 18:20:41.000 049 21634.10 354.23 42679.92 88888.00 2024-02-18 18:20:42.000 049 21634.12 354.28 42679.94 88888.00 2024-02-18 18:20:43.000 049 21634.14 354.28 42679.99 88888.00 2024-02-18 18:20:44.000 049 21634.15 354.28 42680.01 88888.00 2024-02-18 18:20:45.000 049 21634.17 354.27 42679.98 47949.49 2024-02-18 18:20:46.000 049 21634.17 354.24 42679.96 88888.00 2024-02-18 18:20:47.000 049 21634.18 354.20 42680.02 88888.00 2024-02-18 18:20:48.000 049 21634.20 354.18 42680.09 88888.00 2024-02-18 18:20:49.000 049 21634.22 354.19 42680.09 88888.00 2024-02-18 18:20:50.000 049 21634.18 354.24 42680.06 47949.15 2024-02-18 18:20:51.000 049 21634.13 354.28 42680.04 88888.00 2024-02-18 18:20:52.000 049 21634.10 354.29 42680.04 88888.00 2024-02-18 18:20:53.000 049 21634.10 354.29 42680.04 88888.00 2024-02-18 18:20:54.000 049 21634.13 354.29 42680.04 88888.00 2024-02-18 18:20:55.000 049 21634.16 354.28 42680.04 47949.88 2024-02-18 18:20:56.000 049 21634.19 354.25 42680.02 88888.00 2024-02-18 18:20:57.000 049 21634.23 354.23 42679.99 88888.00 2024-02-18 18:20:58.000 049 21634.24 354.20 42679.96 88888.00 2024-02-18 18:20:59.000 049 21634.21 354.18 42679.95 88888.00 2024-02-18 18:21:00.000 049 21634.18 354.18 42679.96 47949.77 2024-02-18 18:21:01.000 049 21634.17 354.23 42679.97 88888.00 2024-02-18 18:21:02.000 049 21634.17 354.27 42679.99 88888.00 2024-02-18 18:21:03.000 049 21634.19 354.23 42680.02 88888.00 2024-02-18 18:21:04.000 049 21634.22 354.18 42680.06 88888.00 2024-02-18 18:21:05.000 049 21634.19 354.19 42680.07 47949.59 2024-02-18 18:21:06.000 049 21634.13 354.26 42680.07 88888.00 2024-02-18 18:21:07.000 049 21634.11 354.33 42680.06 88888.00 2024-02-18 18:21:08.000 049 21634.10 354.36 42680.04 88888.00 2024-02-18 18:21:09.000 049 21634.11 354.33 42680.04 88888.00 2024-02-18 18:21:10.000 049 21634.13 354.30 42680.06 47949.68 2024-02-18 18:21:11.000 049 21634.12 354.28 42680.11 88888.00 2024-02-18 18:21:12.000 049 21634.08 354.25 42680.12 88888.00 2024-02-18 18:21:13.000 049 21634.08 354.22 42680.09 88888.00 2024-02-18 18:21:14.000 049 21634.15 354.18 42680.07 88888.00 2024-02-18 18:21:15.000 049 21634.22 354.17 42680.06 47949.71 2024-02-18 18:21:16.000 049 21634.24 354.19 42680.06 88888.00 2024-02-18 18:21:17.000 049 21634.20 354.18 42680.09 88888.00 2024-02-18 18:21:18.000 049 21634.14 354.17 42680.11 88888.00 2024-02-18 18:21:19.000 049 21634.10 354.19 42680.12 88888.00 2024-02-18 18:21:20.000 049 21634.10 354.21 42680.12 47949.92 2024-02-18 18:21:21.000 049 21634.09 354.23 42680.11 88888.00 2024-02-18 18:21:22.000 049 21634.03 354.27 42680.09 88888.00 2024-02-18 18:21:23.000 049 21634.02 354.29 42680.08 88888.00 2024-02-18 18:21:24.000 049 21634.11 354.30 42680.08 88888.00 2024-02-18 18:21:25.000 049 21634.21 354.31 42680.07 47950.01 2024-02-18 18:21:26.000 049 21634.19 354.32 42680.06 88888.00 2024-02-18 18:21:27.000 049 21634.13 354.36 42680.07 88888.00 2024-02-18 18:21:28.000 049 21634.10 354.39 42680.10 88888.00 2024-02-18 18:21:29.000 049 21634.08 354.38 42680.09 88888.00 2024-02-18 18:21:30.000 049 21634.06 354.37 42680.05 47949.83 2024-02-18 18:21:31.000 049 21634.10 354.39 42680.06 88888.00 2024-02-18 18:21:32.000 049 21634.12 354.39 42680.09 88888.00 2024-02-18 18:21:33.000 049 21634.08 354.38 42680.13 88888.00 2024-02-18 18:21:34.000 049 21634.09 354.39 42680.16 88888.00 2024-02-18 18:21:35.000 049 21634.15 354.38 42680.16 47949.19 2024-02-18 18:21:36.000 049 21634.17 354.39 42680.14 88888.00 2024-02-18 18:21:37.000 049 21634.16 354.42 42680.16 88888.00 2024-02-18 18:21:38.000 049 21634.15 354.42 42680.16 88888.00 2024-02-18 18:21:39.000 049 21634.12 354.37 42680.12 88888.00 2024-02-18 18:21:40.000 049 21634.09 354.32 42680.10 47949.93 2024-02-18 18:21:41.000 049 21634.10 354.31 42680.10 88888.00 2024-02-18 18:21:42.000 049 21634.15 354.31 42680.09 88888.00 2024-02-18 18:21:43.000 049 21634.20 354.29 42680.09 88888.00 2024-02-18 18:21:44.000 049 21634.20 354.29 42680.11 88888.00 2024-02-18 18:21:45.000 049 21634.17 354.32 42680.10 47949.28 2024-02-18 18:21:46.000 049 21634.15 354.34 42680.08 88888.00 2024-02-18 18:21:47.000 049 21634.16 354.32 42680.10 88888.00 2024-02-18 18:21:48.000 049 21634.19 354.29 42680.12 88888.00 2024-02-18 18:21:49.000 049 21634.20 354.27 42680.13 88888.00 2024-02-18 18:21:50.000 049 21634.19 354.30 42680.14 47949.98 2024-02-18 18:21:51.000 049 21634.19 354.36 42680.13 88888.00 2024-02-18 18:21:52.000 049 21634.18 354.40 42680.08 88888.00 2024-02-18 18:21:53.000 049 21634.11 354.42 42680.04 88888.00 2024-02-18 18:21:54.000 049 21634.04 354.42 42680.06 88888.00 2024-02-18 18:21:55.000 049 21634.04 354.41 42680.11 47950.17 2024-02-18 18:21:56.000 049 21634.11 354.40 42680.15 88888.00 2024-02-18 18:21:57.000 049 21634.18 354.38 42680.18 88888.00 2024-02-18 18:21:58.000 049 21634.20 354.39 42680.18 88888.00 2024-02-18 18:21:59.000 049 21634.19 354.43 42680.14 88888.00 2024-02-18 18:22:00.000 049 21634.15 354.45 42680.11 47949.90 2024-02-18 18:22:01.000 049 21634.13 354.45 42680.08 88888.00 2024-02-18 18:22:02.000 049 21634.13 354.47 42680.06 88888.00 2024-02-18 18:22:03.000 049 21634.12 354.46 42680.08 88888.00 2024-02-18 18:22:04.000 049 21634.14 354.43 42680.12 88888.00 2024-02-18 18:22:05.000 049 21634.16 354.40 42680.15 47950.12 2024-02-18 18:22:06.000 049 21634.14 354.39 42680.14 88888.00 2024-02-18 18:22:07.000 049 21634.11 354.38 42680.12 88888.00 2024-02-18 18:22:08.000 049 21634.10 354.35 42680.10 88888.00 2024-02-18 18:22:09.000 049 21634.12 354.33 42680.08 88888.00 2024-02-18 18:22:10.000 049 21634.16 354.32 42680.07 47949.38 2024-02-18 18:22:11.000 049 21634.18 354.33 42680.09 88888.00 2024-02-18 18:22:12.000 049 21634.15 354.34 42680.09 88888.00 2024-02-18 18:22:13.000 049 21634.06 354.31 42680.07 88888.00 2024-02-18 18:22:14.000 049 21634.03 354.29 42680.06 88888.00 2024-02-18 18:22:15.000 049 21634.06 354.27 42680.06 47950.00 2024-02-18 18:22:16.000 049 21634.07 354.27 42680.06 88888.00 2024-02-18 18:22:17.000 049 21634.12 354.29 42680.04 88888.00 2024-02-18 18:22:18.000 049 21634.19 354.33 42680.04 88888.00 2024-02-18 18:22:19.000 049 21634.17 354.33 42680.07 88888.00 2024-02-18 18:22:20.000 049 21634.10 354.34 42680.09 47949.31 2024-02-18 18:22:21.000 049 21634.08 354.35 42680.07 88888.00 2024-02-18 18:22:22.000 049 21634.11 354.38 42680.06 88888.00 2024-02-18 18:22:23.000 049 21634.15 354.41 42680.11 88888.00 2024-02-18 18:22:24.000 049 21634.16 354.43 42680.17 88888.00 2024-02-18 18:22:25.000 049 21634.15 354.45 42680.18 47949.86 2024-02-18 18:22:26.000 049 21634.19 354.47 42680.16 88888.00 2024-02-18 18:22:27.000 049 21634.22 354.47 42680.14 88888.00 2024-02-18 18:22:28.000 049 21634.17 354.44 42680.12 88888.00 2024-02-18 18:22:29.000 049 21634.14 354.42 42680.07 88888.00 2024-02-18 18:22:30.000 049 21634.18 354.41 42680.04 47949.22 2024-02-18 18:22:31.000 049 21634.23 354.43 42680.05 88888.00 2024-02-18 18:22:32.000 049 21634.24 354.47 42680.09 88888.00 2024-02-18 18:22:33.000 049 21634.27 354.50 42680.09 88888.00 2024-02-18 18:22:34.000 049 21634.31 354.53 42680.06 88888.00 2024-02-18 18:22:35.000 049 21634.27 354.55 42680.05 47949.27 2024-02-18 18:22:36.000 049 21634.18 354.54 42680.04 88888.00 2024-02-18 18:22:37.000 049 21634.18 354.53 42680.06 88888.00 2024-02-18 18:22:38.000 049 21634.27 354.55 42680.11 88888.00 2024-02-18 18:22:39.000 049 21634.32 354.56 42680.16 88888.00 2024-02-18 18:22:40.000 049 21634.29 354.53 42680.20 47949.33 2024-02-18 18:22:41.000 049 21634.22 354.46 42680.19 88888.00 2024-02-18 18:22:42.000 049 21634.18 354.42 42680.18 88888.00 2024-02-18 18:22:43.000 049 21634.19 354.46 42680.19 88888.00 2024-02-18 18:22:44.000 049 21634.18 354.53 42680.20 88888.00 2024-02-18 18:22:45.000 049 21634.16 354.54 42680.22 47949.20 2024-02-18 18:22:46.000 049 21634.17 354.53 42680.25 88888.00 2024-02-18 18:22:47.000 049 21634.18 354.54 42680.25 88888.00 2024-02-18 18:22:48.000 049 21634.16 354.52 42680.27 88888.00 2024-02-18 18:22:49.000 049 21634.18 354.49 42680.29 88888.00 2024-02-18 18:22:50.000 049 21634.24 354.51 42680.29 47949.76 2024-02-18 18:22:51.000 049 21634.25 354.55 42680.27 88888.00 2024-02-18 18:22:52.000 049 21634.17 354.55 42680.23 88888.00 2024-02-18 18:22:53.000 049 21634.07 354.53 42680.21 88888.00 2024-02-18 18:22:54.000 049 21634.03 354.51 42680.19 88888.00 2024-02-18 18:22:55.000 049 21634.03 354.51 42680.19 47949.91 2024-02-18 18:22:56.000 049 21634.01 354.50 42680.21 88888.00 2024-02-18 18:22:57.000 049 21634.03 354.48 42680.25 88888.00 2024-02-18 18:22:58.000 049 21634.06 354.46 42680.26 88888.00 2024-02-18 18:22:59.000 049 21634.07 354.46 42680.23 88888.00 2024-02-18 18:23:00.000 049 21634.04 354.47 42680.19 47949.33 2024-02-18 18:23:01.000 049 21634.00 354.48 42680.17 88888.00 2024-02-18 18:23:02.000 049 21634.03 354.49 42680.18 88888.00 2024-02-18 18:23:03.000 049 21634.09 354.51 42680.19 88888.00 2024-02-18 18:23:04.000 049 21634.11 354.49 42680.19 88888.00 2024-02-18 18:23:05.000 049 21634.13 354.48 42680.18 47949.22 2024-02-18 18:23:06.000 049 21634.16 354.49 42680.17 88888.00 2024-02-18 18:23:07.000 049 21634.16 354.49 42680.16 88888.00 2024-02-18 18:23:08.000 049 21634.16 354.48 42680.14 88888.00 2024-02-18 18:23:09.000 049 21634.14 354.49 42680.11 88888.00 2024-02-18 18:23:10.000 049 21634.13 354.49 42680.14 47949.98 2024-02-18 18:23:11.000 049 21634.18 354.48 42680.16 88888.00 2024-02-18 18:23:12.000 049 21634.22 354.48 42680.17 88888.00 2024-02-18 18:23:13.000 049 21634.22 354.50 42680.19 88888.00 2024-02-18 18:23:14.000 049 21634.22 354.50 42680.20 88888.00 2024-02-18 18:23:15.000 049 21634.25 354.52 42680.19 47949.86 2024-02-18 18:23:16.000 049 21634.26 354.57 42680.16 88888.00 2024-02-18 18:23:17.000 049 21634.19 354.58 42680.14 88888.00 2024-02-18 18:23:18.000 049 21634.12 354.55 42680.18 88888.00 2024-02-18 18:23:19.000 049 21634.10 354.57 42680.22 88888.00 2024-02-18 18:23:20.000 049 21634.14 354.63 42680.24 47949.49 2024-02-18 18:23:21.000 049 21634.20 354.68 42680.27 88888.00 2024-02-18 18:23:22.000 049 21634.26 354.69 42680.29 88888.00 2024-02-18 18:23:23.000 049 21634.28 354.69 42680.26 88888.00 2024-02-18 18:23:24.000 049 21634.25 354.69 42680.20 88888.00 2024-02-18 18:23:25.000 049 21634.22 354.66 42680.20 47949.69 2024-02-18 18:23:26.000 049 21634.23 354.65 42680.23 88888.00 2024-02-18 18:23:27.000 049 21634.22 354.70 42680.23 88888.00 2024-02-18 18:23:28.000 049 21634.18 354.74 42680.23 88888.00 2024-02-18 18:23:29.000 049 21634.17 354.74 42680.25 88888.00 2024-02-18 18:23:30.000 049 21634.18 354.72 42680.22 47949.98 2024-02-18 18:23:31.000 049 21634.15 354.71 42680.16 88888.00 2024-02-18 18:23:32.000 049 21634.09 354.70 42680.12 88888.00 2024-02-18 18:23:33.000 049 21634.10 354.69 42680.12 88888.00 2024-02-18 18:23:34.000 049 21634.15 354.68 42680.13 88888.00 2024-02-18 18:23:35.000 049 21634.18 354.67 42680.13 47950.00 2024-02-18 18:23:36.000 049 21634.18 354.68 42680.14 88888.00 2024-02-18 18:23:37.000 049 21634.14 354.68 42680.20 88888.00 2024-02-18 18:23:38.000 049 21634.10 354.70 42680.27 88888.00 2024-02-18 18:23:39.000 049 21634.11 354.72 42680.26 88888.00 2024-02-18 18:23:40.000 049 21634.19 354.74 42680.23 47950.14 2024-02-18 18:23:41.000 049 21634.29 354.70 42680.22 88888.00 2024-02-18 18:23:42.000 049 21634.32 354.63 42680.19 88888.00 2024-02-18 18:23:43.000 049 21634.29 354.59 42680.18 88888.00 2024-02-18 18:23:44.000 049 21634.27 354.61 42680.22 88888.00 2024-02-18 18:23:45.000 049 21634.24 354.64 42680.26 47950.05 2024-02-18 18:23:46.000 049 21634.20 354.67 42680.29 88888.00 2024-02-18 18:23:47.000 049 21634.20 354.70 42680.30 88888.00 2024-02-18 18:23:48.000 049 21634.24 354.71 42680.30 88888.00 2024-02-18 18:23:49.000 049 21634.28 354.68 42680.31 88888.00 2024-02-18 18:23:50.000 049 21634.25 354.67 42680.29 47950.16 2024-02-18 18:23:51.000 049 21634.19 354.71 42680.27 88888.00 2024-02-18 18:23:52.000 049 21634.17 354.73 42680.27 88888.00 2024-02-18 18:23:53.000 049 21634.17 354.72 42680.29 88888.00 2024-02-18 18:23:54.000 049 21634.17 354.73 42680.29 88888.00 2024-02-18 18:23:55.000 049 21634.15 354.77 42680.29 47950.03 2024-02-18 18:23:56.000 049 21634.12 354.77 42680.29 88888.00 2024-02-18 18:23:57.000 049 21634.12 354.77 42680.31 88888.00 2024-02-18 18:23:58.000 049 21634.14 354.80 42680.32 88888.00 2024-02-18 18:23:59.000 049 21634.11 354.85 42680.31 88888.00 2024-02-18 18:24:00.000 049 21634.06 354.87 42680.30 47949.79 2024-02-18 18:24:01.000 049 21634.08 354.85 42680.30 88888.00 2024-02-18 18:24:02.000 049 21634.12 354.80 42680.32 88888.00 2024-02-18 18:24:03.000 049 21634.16 354.79 42680.34 88888.00 2024-02-18 18:24:04.000 049 21634.15 354.79 42680.31 88888.00 2024-02-18 18:24:05.000 049 21634.11 354.76 42680.26 47950.23 2024-02-18 18:24:06.000 049 21634.12 354.74 42680.24 88888.00 2024-02-18 18:24:07.000 049 21634.17 354.74 42680.26 88888.00 2024-02-18 18:24:08.000 049 21634.20 354.74 42680.29 88888.00 2024-02-18 18:24:09.000 049 21634.22 354.74 42680.30 88888.00 2024-02-18 18:24:10.000 049 21634.22 354.76 42680.30 47949.53 2024-02-18 18:24:11.000 049 21634.21 354.81 42680.32 88888.00 2024-02-18 18:24:12.000 049 21634.17 354.85 42680.34 88888.00 2024-02-18 18:24:13.000 049 21634.12 354.87 42680.34 88888.00 2024-02-18 18:24:14.000 049 21634.11 354.87 42680.33 88888.00 2024-02-18 18:24:15.000 049 21634.11 354.87 42680.31 47949.55 2024-02-18 18:24:16.000 049 21634.10 354.87 42680.28 88888.00 2024-02-18 18:24:17.000 049 21634.13 354.85 42680.27 88888.00 2024-02-18 18:24:18.000 049 21634.18 354.83 42680.28 88888.00 2024-02-18 18:24:19.000 049 21634.21 354.86 42680.32 88888.00 2024-02-18 18:24:20.000 049 21634.20 354.90 42680.31 47950.30 2024-02-18 18:24:21.000 049 21634.19 354.92 42680.29 88888.00 2024-02-18 18:24:22.000 049 21634.23 354.91 42680.30 88888.00 2024-02-18 18:24:23.000 049 21634.28 354.88 42680.31 88888.00 2024-02-18 18:24:24.000 049 21634.24 354.85 42680.30 88888.00 2024-02-18 18:24:25.000 049 21634.16 354.82 42680.31 47950.12 2024-02-18 18:24:26.000 049 21634.17 354.84 42680.32 88888.00 2024-02-18 18:24:27.000 049 21634.20 354.92 42680.30 88888.00 2024-02-18 18:24:28.000 049 21634.17 354.97 42680.26 88888.00 2024-02-18 18:24:29.000 049 21634.15 354.98 42680.26 88888.00 2024-02-18 18:24:30.000 049 21634.17 354.97 42680.29 47950.47 2024-02-18 18:24:31.000 049 21634.20 354.95 42680.30 88888.00 2024-02-18 18:24:32.000 049 21634.19 354.92 42680.27 88888.00 2024-02-18 18:24:33.000 049 21634.16 354.87 42680.25 88888.00 2024-02-18 18:24:34.000 049 21634.15 354.82 42680.27 88888.00 2024-02-18 18:24:35.000 049 21634.17 354.84 42680.32 47949.68 2024-02-18 18:24:36.000 049 21634.19 354.92 42680.32 88888.00 2024-02-18 18:24:37.000 049 21634.18 354.94 42680.28 88888.00 2024-02-18 18:24:38.000 049 21634.14 354.92 42680.27 88888.00 2024-02-18 18:24:39.000 049 21634.13 354.91 42680.31 88888.00 2024-02-18 18:24:40.000 049 21634.17 354.90 42680.29 47949.45 2024-02-18 18:24:41.000 049 21634.21 354.89 42680.26 88888.00 2024-02-18 18:24:42.000 049 21634.24 354.89 42680.25 88888.00 2024-02-18 18:24:43.000 049 21634.28 354.91 42680.27 88888.00 2024-02-18 18:24:44.000 049 21634.30 354.93 42680.27 88888.00 2024-02-18 18:24:45.000 049 21634.27 354.94 42680.25 47950.02 2024-02-18 18:24:46.000 049 21634.22 354.91 42680.23 88888.00 2024-02-18 18:24:47.000 049 21634.19 354.87 42680.26 88888.00 2024-02-18 18:24:48.000 049 21634.17 354.87 42680.28 88888.00 2024-02-18 18:24:49.000 049 21634.15 354.90 42680.26 88888.00 2024-02-18 18:24:50.000 049 21634.17 354.95 42680.25 47950.37 2024-02-18 18:24:51.000 049 21634.22 355.00 42680.28 88888.00 2024-02-18 18:24:52.000 049 21634.23 355.02 42680.33 88888.00 2024-02-18 18:24:53.000 049 21634.18 355.01 42680.36 88888.00 2024-02-18 18:24:54.000 049 21634.12 354.98 42680.34 88888.00 2024-02-18 18:24:55.000 049 21634.10 354.98 42680.35 47950.13 2024-02-18 18:24:56.000 049 21634.10 355.01 42680.38 88888.00 2024-02-18 18:24:57.000 049 21634.12 355.04 42680.38 88888.00 2024-02-18 18:24:58.000 049 21634.16 355.06 42680.37 88888.00 2024-02-18 18:24:59.000 049 21634.18 355.03 42680.35 88888.00 2024-02-18 18:25:00.000 049 21634.16 355.02 42680.34 47949.63 2024-02-18 18:25:01.000 049 21634.11 355.06 42680.34 88888.00 2024-02-18 18:25:02.000 049 21634.04 355.09 42680.31 88888.00 2024-02-18 18:25:03.000 049 21634.04 355.10 42680.27 88888.00 2024-02-18 18:25:04.000 049 21634.10 355.08 42680.29 88888.00 2024-02-18 18:25:05.000 049 21634.14 355.03 42680.34 47950.15 2024-02-18 18:25:06.000 049 21634.15 354.97 42680.36 88888.00 2024-02-18 18:25:07.000 049 21634.16 354.97 42680.34 88888.00 2024-02-18 18:25:08.000 049 21634.18 354.99 42680.32 88888.00 2024-02-18 18:25:09.000 049 21634.20 355.01 42680.34 88888.00 2024-02-18 18:25:10.000 049 21634.19 355.04 42680.35 47950.23 2024-02-18 18:25:11.000 049 21634.19 355.07 42680.35 88888.00 2024-02-18 18:25:12.000 049 21634.24 355.08 42680.36 88888.00 2024-02-18 18:25:13.000 049 21634.27 355.06 42680.37 88888.00 2024-02-18 18:25:14.000 049 21634.23 355.04 42680.36 88888.00 2024-02-18 18:25:15.000 049 21634.22 355.02 42680.34 47950.16 2024-02-18 18:25:16.000 049 21634.27 355.02 42680.33 88888.00 2024-02-18 18:25:17.000 049 21634.28 355.04 42680.36 88888.00 2024-02-18 18:25:18.000 049 21634.22 355.07 42680.37 88888.00 2024-02-18 18:25:19.000 049 21634.18 355.06 42680.34 88888.00 2024-02-18 18:25:20.000 049 21634.20 355.04 42680.31 47949.47 2024-02-18 18:25:21.000 049 21634.25 355.03 42680.30 88888.00 2024-02-18 18:25:22.000 049 21634.30 355.01 42680.30 88888.00 2024-02-18 18:25:23.000 049 21634.31 354.99 42680.29 88888.00 2024-02-18 18:25:24.000 049 21634.31 355.01 42680.33 88888.00 2024-02-18 18:25:25.000 049 21634.30 355.05 42680.39 47950.17 2024-02-18 18:25:26.000 049 21634.29 355.09 42680.44 88888.00 2024-02-18 18:25:27.000 049 21634.30 355.08 42680.43 88888.00 2024-02-18 18:25:28.000 049 21634.28 355.06 42680.36 88888.00 2024-02-18 18:25:29.000 049 21634.24 355.06 42680.30 88888.00 2024-02-18 18:25:30.000 049 21634.22 355.06 42680.27 47950.15 2024-02-18 18:25:31.000 049 21634.22 355.07 42680.28 88888.00 2024-02-18 18:25:32.000 049 21634.26 355.06 42680.27 88888.00 2024-02-18 18:25:33.000 049 21634.28 355.07 42680.27 88888.00 2024-02-18 18:25:34.000 049 21634.27 355.09 42680.29 88888.00 2024-02-18 18:25:35.000 049 21634.24 355.09 42680.30 47950.24 2024-02-18 18:25:36.000 049 21634.22 355.08 42680.31 88888.00 2024-02-18 18:25:37.000 049 21634.19 355.06 42680.31 88888.00 2024-02-18 18:25:38.000 049 21634.15 355.04 42680.30 88888.00 2024-02-18 18:25:39.000 049 21634.14 355.06 42680.29 88888.00 2024-02-18 18:25:40.000 049 21634.16 355.15 42680.33 47950.21 2024-02-18 18:25:41.000 049 21634.18 355.18 42680.37 88888.00 2024-02-18 18:25:42.000 049 21634.17 355.15 42680.40 88888.00 2024-02-18 18:25:43.000 049 21634.16 355.11 42680.39 88888.00 2024-02-18 18:25:44.000 049 21634.15 355.10 42680.37 88888.00 2024-02-18 18:25:45.000 049 21634.16 355.12 42680.36 47949.30 2024-02-18 18:25:46.000 049 21634.14 355.14 42680.34 88888.00 2024-02-18 18:25:47.000 049 21634.10 355.16 42680.36 88888.00 2024-02-18 18:25:48.000 049 21634.07 355.19 42680.38 88888.00 2024-02-18 18:25:49.000 049 21634.06 355.20 42680.38 88888.00 2024-02-18 18:25:50.000 049 21634.08 355.17 42680.35 47949.65 2024-02-18 18:25:51.000 049 21634.11 355.14 42680.31 88888.00 2024-02-18 18:25:52.000 049 21634.11 355.12 42680.30 88888.00 2024-02-18 18:25:53.000 049 21634.09 355.12 42680.31 88888.00 2024-02-18 18:25:54.000 049 21634.08 355.16 42680.34 88888.00 2024-02-18 18:25:55.000 049 21634.09 355.22 42680.35 47949.76 2024-02-18 18:25:56.000 049 21634.12 355.24 42680.36 88888.00 2024-02-18 18:25:57.000 049 21634.16 355.22 42680.38 88888.00 2024-02-18 18:25:58.000 049 21634.21 355.18 42680.39 88888.00 2024-02-18 18:25:59.000 049 21634.22 355.14 42680.38 88888.00 2024-02-18 18:26:00.000 049 21634.18 355.13 42680.38 47950.31 2024-02-18 18:26:01.000 049 21634.16 355.14 42680.40 88888.00 2024-02-18 18:26:02.000 049 21634.14 355.14 42680.38 88888.00 2024-02-18 18:26:03.000 049 21634.11 355.16 42680.37 88888.00 2024-02-18 18:26:04.000 049 21634.09 355.18 42680.38 88888.00 2024-02-18 18:26:05.000 049 21634.11 355.21 42680.43 47949.56 2024-02-18 18:26:06.000 049 21634.12 355.24 42680.41 88888.00 2024-02-18 18:26:07.000 049 21634.08 355.24 42680.36 88888.00 2024-02-18 18:26:08.000 049 21634.00 355.25 42680.32 88888.00 2024-02-18 18:26:09.000 049 21633.97 355.26 42680.31 88888.00 2024-02-18 18:26:10.000 049 21633.98 355.22 42680.32 47950.00 2024-02-18 18:26:11.000 049 21634.01 355.16 42680.38 88888.00 2024-02-18 18:26:12.000 049 21634.02 355.11 42680.43 88888.00 2024-02-18 18:26:13.000 049 21634.01 355.09 42680.43 88888.00 2024-02-18 18:26:14.000 049 21634.02 355.07 42680.38 88888.00 2024-02-18 18:26:15.000 049 21634.01 355.05 42680.36 47950.52 2024-02-18 18:26:16.000 049 21634.00 355.07 42680.38 88888.00 2024-02-18 18:26:17.000 049 21634.02 355.13 42680.36 88888.00 2024-02-18 18:26:18.000 049 21634.03 355.13 42680.32 88888.00 2024-02-18 18:26:19.000 049 21634.05 355.09 42680.33 88888.00 2024-02-18 18:26:20.000 049 21634.06 355.08 42680.36 47950.24 2024-02-18 18:26:21.000 049 21634.04 355.10 42680.37 88888.00 2024-02-18 18:26:22.000 049 21634.02 355.12 42680.36 88888.00 2024-02-18 18:26:23.000 049 21634.03 355.12 42680.35 88888.00 2024-02-18 18:26:24.000 049 21634.05 355.13 42680.31 88888.00 2024-02-18 18:26:25.000 049 21634.08 355.15 42680.31 47950.16 2024-02-18 18:26:26.000 049 21634.10 355.14 42680.33 88888.00 2024-02-18 18:26:27.000 049 21634.10 355.11 42680.34 88888.00 2024-02-18 18:26:28.000 049 21634.11 355.09 42680.34 88888.00 2024-02-18 18:26:29.000 049 21634.13 355.09 42680.36 88888.00 2024-02-18 18:26:30.000 049 21634.16 355.11 42680.38 99999.00 2024-02-18 18:26:31.000 049 21634.19 355.14 42680.38 99999.00 2024-02-18 18:26:32.000 049 21634.22 355.15 42680.38 99999.00 2024-02-18 18:26:33.000 049 21634.25 355.14 42680.38 99999.00 2024-02-18 18:26:34.000 049 21634.24 355.11 42680.39 99999.00 2024-02-18 18:26:35.000 049 21634.19 355.09 42680.39 47949.75 2024-02-18 18:26:36.000 049 21634.16 355.09 42680.38 88888.00 2024-02-18 18:26:37.000 049 21634.15 355.10 42680.39 88888.00 2024-02-18 18:26:38.000 049 21634.15 355.10 42680.39 88888.00 2024-02-18 18:26:39.000 049 21634.18 355.08 42680.40 88888.00 2024-02-18 18:26:40.000 049 21634.18 355.06 42680.41 47949.50 2024-02-18 18:26:41.000 049 21634.14 355.05 42680.42 88888.00 2024-02-18 18:26:42.000 049 21634.11 355.04 42680.41 88888.00 2024-02-18 18:26:43.000 049 21634.13 355.04 42680.43 88888.00 2024-02-18 18:26:44.000 049 21634.18 355.08 42680.44 88888.00 2024-02-18 18:26:45.000 049 21634.20 355.10 42680.43 47950.12 2024-02-18 18:26:46.000 049 21634.19 355.10 42680.41 88888.00 2024-02-18 18:26:47.000 049 21634.19 355.09 42680.41 88888.00 2024-02-18 18:26:48.000 049 21634.18 355.07 42680.41 88888.00 2024-02-18 18:26:49.000 049 21634.14 355.07 42680.36 88888.00 2024-02-18 18:26:50.000 049 21634.09 355.08 42680.32 47950.36 2024-02-18 18:26:51.000 049 21634.10 355.10 42680.31 88888.00 2024-02-18 18:26:52.000 049 21634.14 355.13 42680.32 88888.00 2024-02-18 18:26:53.000 049 21634.15 355.15 42680.36 88888.00 2024-02-18 18:26:54.000 049 21634.12 355.15 42680.39 88888.00 2024-02-18 18:26:55.000 049 21634.12 355.15 42680.41 47949.51 2024-02-18 18:26:56.000 049 21634.13 355.12 42680.38 88888.00 2024-02-18 18:26:57.000 049 21634.09 355.11 42680.34 88888.00 2024-02-18 18:26:58.000 049 21634.03 355.12 42680.31 88888.00 2024-02-18 18:26:59.000 049 21634.05 355.14 42680.30 88888.00 2024-02-18 18:27:00.000 049 21634.11 355.16 42680.32 47949.59 2024-02-18 18:27:01.000 049 21634.16 355.20 42680.35 88888.00 2024-02-18 18:27:02.000 049 21634.16 355.23 42680.35 88888.00 2024-02-18 18:27:03.000 049 21634.15 355.24 42680.32 88888.00 2024-02-18 18:27:04.000 049 21634.17 355.26 42680.32 88888.00 2024-02-18 18:27:05.000 049 21634.21 355.26 42680.33 47949.44 2024-02-18 18:27:06.000 049 21634.23 355.22 42680.34 88888.00 2024-02-18 18:27:07.000 049 21634.23 355.21 42680.37 88888.00 2024-02-18 18:27:08.000 049 21634.22 355.23 42680.37 88888.00 2024-02-18 18:27:09.000 049 21634.21 355.24 42680.38 88888.00 2024-02-18 18:27:10.000 049 21634.20 355.24 42680.39 47950.48 2024-02-18 18:27:11.000 049 21634.18 355.28 42680.42 88888.00 2024-02-18 18:27:12.000 049 21634.18 355.33 42680.41 88888.00 2024-02-18 18:27:13.000 049 21634.20 355.31 42680.39 88888.00 2024-02-18 18:27:14.000 049 21634.19 355.27 42680.39 88888.00 2024-02-18 18:27:15.000 049 21634.18 355.26 42680.39 47950.41 2024-02-18 18:27:16.000 049 21634.19 355.27 42680.37 88888.00 2024-02-18 18:27:17.000 049 21634.21 355.28 42680.37 88888.00 2024-02-18 18:27:18.000 049 21634.17 355.26 42680.38 88888.00 2024-02-18 18:27:19.000 049 21634.10 355.23 42680.39 88888.00 2024-02-18 18:27:20.000 049 21634.13 355.24 42680.39 47950.15 2024-02-18 18:27:21.000 049 21634.21 355.27 42680.43 88888.00 2024-02-18 18:27:22.000 049 21634.22 355.26 42680.44 88888.00 2024-02-18 18:27:23.000 049 21634.19 355.24 42680.40 88888.00 2024-02-18 18:27:24.000 049 21634.22 355.27 42680.38 88888.00 2024-02-18 18:27:25.000 049 21634.27 355.32 42680.40 47949.31 2024-02-18 18:27:26.000 049 21634.27 355.31 42680.39 88888.00 2024-02-18 18:27:27.000 049 21634.24 355.26 42680.35 88888.00 2024-02-18 18:27:28.000 049 21634.23 355.23 42680.33 88888.00 2024-02-18 18:27:29.000 049 21634.25 355.23 42680.34 88888.00 2024-02-18 18:27:30.000 049 21634.27 355.25 42680.36 47949.39 2024-02-18 18:27:31.000 049 21634.25 355.28 42680.39 88888.00 2024-02-18 18:27:32.000 049 21634.22 355.30 42680.40 88888.00 2024-02-18 18:27:33.000 049 21634.24 355.31 42680.37 88888.00 2024-02-18 18:27:34.000 049 21634.30 355.34 42680.34 88888.00 2024-02-18 18:27:35.000 049 21634.31 355.37 42680.36 47950.32 2024-02-18 18:27:36.000 049 21634.25 355.37 42680.40 88888.00 2024-02-18 18:27:37.000 049 21634.22 355.36 42680.38 88888.00 2024-02-18 18:27:38.000 049 21634.26 355.35 42680.32 88888.00 2024-02-18 18:27:39.000 049 21634.28 355.35 42680.33 88888.00 2024-02-18 18:27:40.000 049 21634.27 355.37 42680.38 47949.50 2024-02-18 18:27:41.000 049 21634.29 355.36 42680.39 88888.00 2024-02-18 18:27:42.000 049 21634.37 355.33 42680.36 88888.00 2024-02-18 18:27:43.000 049 21634.43 355.35 42680.36 88888.00 2024-02-18 18:27:44.000 049 21634.44 355.40 42680.40 88888.00 2024-02-18 18:27:45.000 049 21634.44 355.42 42680.46 47949.65 2024-02-18 18:27:46.000 049 21634.48 355.38 42680.46 88888.00 2024-02-18 18:27:47.000 049 21634.51 355.36 42680.43 88888.00 2024-02-18 18:27:48.000 049 21634.49 355.36 42680.44 88888.00 2024-02-18 18:27:49.000 049 21634.49 355.36 42680.43 88888.00 2024-02-18 18:27:50.000 049 21634.53 355.38 42680.41 47949.66 2024-02-18 18:27:51.000 049 21634.54 355.41 42680.41 88888.00 2024-02-18 18:27:52.000 049 21634.51 355.39 42680.43 88888.00 2024-02-18 18:27:53.000 049 21634.52 355.36 42680.45 88888.00 2024-02-18 18:27:54.000 049 21634.52 355.34 42680.46 88888.00 2024-02-18 18:27:55.000 049 21634.50 355.33 42680.46 47950.24 2024-02-18 18:27:56.000 049 21634.51 355.32 42680.46 88888.00 2024-02-18 18:27:57.000 049 21634.54 355.33 42680.45 88888.00 2024-02-18 18:27:58.000 049 21634.56 355.37 42680.44 88888.00 2024-02-18 18:27:59.000 049 21634.58 355.40 42680.43 88888.00 2024-02-18 18:28:00.000 049 21634.57 355.43 42680.38 47950.16 2024-02-18 18:28:01.000 049 21634.53 355.48 42680.34 88888.00 2024-02-18 18:28:02.000 049 21634.53 355.52 42680.34 88888.00 2024-02-18 18:28:03.000 049 21634.56 355.53 42680.38 88888.00 2024-02-18 18:28:04.000 049 21634.58 355.53 42680.40 88888.00 2024-02-18 18:28:05.000 049 21634.60 355.50 42680.38 47949.68 2024-02-18 18:28:06.000 049 21634.58 355.44 42680.35 88888.00 2024-02-18 18:28:07.000 049 21634.52 355.42 42680.36 88888.00 2024-02-18 18:28:08.000 049 21634.51 355.43 42680.37 88888.00 2024-02-18 18:28:09.000 049 21634.52 355.42 42680.38 88888.00 2024-02-18 18:28:10.000 049 21634.53 355.42 42680.37 47950.54 2024-02-18 18:28:11.000 049 21634.55 355.45 42680.36 88888.00 2024-02-18 18:28:12.000 049 21634.60 355.47 42680.38 88888.00 2024-02-18 18:28:13.000 049 21634.63 355.42 42680.41 88888.00 2024-02-18 18:28:14.000 049 21634.65 355.37 42680.44 88888.00 2024-02-18 18:28:15.000 049 21634.61 355.36 42680.44 47949.86 2024-02-18 18:28:16.000 049 21634.56 355.34 42680.40 88888.00 2024-02-18 18:28:17.000 049 21634.53 355.34 42680.39 88888.00 2024-02-18 18:28:18.000 049 21634.54 355.37 42680.43 88888.00 2024-02-18 18:28:19.000 049 21634.56 355.39 42680.43 88888.00 2024-02-18 18:28:20.000 049 21634.60 355.41 42680.39 47950.35 2024-02-18 18:28:21.000 049 21634.62 355.44 42680.38 88888.00 2024-02-18 18:28:22.000 049 21634.59 355.44 42680.38 88888.00 2024-02-18 18:28:23.000 049 21634.56 355.41 42680.37 88888.00 2024-02-18 18:28:24.000 049 21634.58 355.37 42680.38 88888.00 2024-02-18 18:28:25.000 049 21634.62 355.34 42680.39 47950.36 2024-02-18 18:28:26.000 049 21634.63 355.33 42680.39 88888.00 2024-02-18 18:28:27.000 049 21634.60 355.38 42680.38 88888.00 2024-02-18 18:28:28.000 049 21634.56 355.43 42680.38 88888.00 2024-02-18 18:28:29.000 049 21634.58 355.43 42680.40 88888.00 2024-02-18 18:28:30.000 049 21634.63 355.42 42680.40 47949.60 2024-02-18 18:28:31.000 049 21634.64 355.39 42680.38 88888.00 2024-02-18 18:28:32.000 049 21634.62 355.36 42680.34 88888.00 2024-02-18 18:28:33.000 049 21634.62 355.35 42680.31 88888.00 2024-02-18 18:28:34.000 049 21634.64 355.37 42680.30 88888.00 2024-02-18 18:28:35.000 049 21634.64 355.37 42680.31 47950.35 2024-02-18 18:28:36.000 049 21634.62 355.36 42680.34 88888.00 2024-02-18 18:28:37.000 049 21634.62 355.37 42680.39 88888.00 2024-02-18 18:28:38.000 049 21634.66 355.39 42680.38 88888.00 2024-02-18 18:28:39.000 049 21634.67 355.38 42680.36 88888.00 2024-02-18 18:28:40.000 049 21634.65 355.33 42680.36 47950.45 2024-02-18 18:28:41.000 049 21634.66 355.28 42680.38 88888.00 2024-02-18 18:28:42.000 049 21634.66 355.32 42680.41 88888.00 2024-02-18 18:28:43.000 049 21634.63 355.38 42680.43 88888.00 2024-02-18 18:28:44.000 049 21634.61 355.38 42680.43 88888.00 2024-02-18 18:28:45.000 049 21634.62 355.36 42680.42 47949.81 2024-02-18 18:28:46.000 049 21634.65 355.36 42680.40 88888.00 2024-02-18 18:28:47.000 049 21634.66 355.37 42680.38 88888.00 2024-02-18 18:28:48.000 049 21634.66 355.34 42680.34 88888.00 2024-02-18 18:28:49.000 049 21634.63 355.29 42680.31 88888.00 2024-02-18 18:28:50.000 049 21634.58 355.26 42680.33 47949.85 2024-02-18 18:28:51.000 049 21634.58 355.31 42680.34 88888.00 2024-02-18 18:28:52.000 049 21634.58 355.40 42680.32 88888.00 2024-02-18 18:28:53.000 049 21634.54 355.45 42680.30 88888.00 2024-02-18 18:28:54.000 049 21634.52 355.45 42680.28 88888.00 2024-02-18 18:28:55.000 049 21634.57 355.46 42680.27 47950.32 2024-02-18 18:28:56.000 049 21634.63 355.47 42680.27 88888.00 2024-02-18 18:28:57.000 049 21634.63 355.45 42680.26 88888.00 2024-02-18 18:28:58.000 049 21634.58 355.44 42680.24 88888.00 2024-02-18 18:28:59.000 049 21634.56 355.44 42680.26 88888.00 2024-02-18 18:29:00.000 049 21634.62 355.40 42680.27 47950.24 2024-02-18 18:29:01.000 049 21634.71 355.36 42680.26 88888.00 2024-02-18 18:29:02.000 049 21634.71 355.35 42680.25 88888.00 2024-02-18 18:29:03.000 049 21634.64 355.36 42680.24 88888.00 2024-02-18 18:29:04.000 049 21634.63 355.33 42680.25 88888.00 2024-02-18 18:29:05.000 049 21634.66 355.31 42680.27 47950.29 2024-02-18 18:29:06.000 049 21634.66 355.35 42680.27 88888.00 2024-02-18 18:29:07.000 049 21634.63 355.41 42680.28 88888.00 2024-02-18 18:29:08.000 049 21634.62 355.41 42680.31 88888.00 2024-02-18 18:29:09.000 049 21634.65 355.38 42680.34 88888.00 2024-02-18 18:29:10.000 049 21634.67 355.38 42680.36 47950.47 2024-02-18 18:29:11.000 049 21634.72 355.37 42680.36 88888.00 2024-02-18 18:29:12.000 049 21634.76 355.31 42680.34 88888.00 2024-02-18 18:29:13.000 049 21634.78 355.29 42680.34 88888.00 2024-02-18 18:29:14.000 049 21634.75 355.30 42680.35 88888.00 2024-02-18 18:29:15.000 049 21634.70 355.30 42680.34 47950.24 2024-02-18 18:29:16.000 049 21634.68 355.29 42680.29 88888.00 2024-02-18 18:29:17.000 049 21634.70 355.29 42680.26 88888.00 2024-02-18 18:29:18.000 049 21634.75 355.32 42680.29 88888.00 2024-02-18 18:29:19.000 049 21634.80 355.35 42680.34 88888.00 2024-02-18 18:29:20.000 049 21634.81 355.33 42680.36 47950.33 2024-02-18 18:29:21.000 049 21634.78 355.30 42680.32 88888.00 2024-02-18 18:29:22.000 049 21634.73 355.29 42680.29 88888.00 2024-02-18 18:29:23.000 049 21634.67 355.31 42680.33 88888.00 2024-02-18 18:29:24.000 049 21634.63 355.33 42680.38 88888.00 2024-02-18 18:29:25.000 049 21634.62 355.34 42680.36 47950.30 2024-02-18 18:29:26.000 049 21634.65 355.33 42680.30 88888.00 2024-02-18 18:29:27.000 049 21634.67 355.31 42680.28 88888.00 2024-02-18 18:29:28.000 049 21634.69 355.33 42680.31 88888.00 2024-02-18 18:29:29.000 049 21634.73 355.36 42680.34 88888.00 2024-02-18 18:29:30.000 049 21634.77 355.33 42680.30 47950.45 2024-02-18 18:29:31.000 049 21634.79 355.29 42680.24 88888.00 2024-02-18 18:29:32.000 049 21634.77 355.27 42680.22 88888.00 2024-02-18 18:29:33.000 049 21634.76 355.26 42680.22 88888.00 2024-02-18 18:29:34.000 049 21634.76 355.24 42680.21 88888.00 2024-02-18 18:29:35.000 049 21634.78 355.25 42680.21 47949.88 2024-02-18 18:29:36.000 049 21634.84 355.25 42680.23 88888.00 2024-02-18 18:29:37.000 049 21634.87 355.30 42680.29 88888.00 2024-02-18 18:29:38.000 049 21634.85 355.38 42680.32 88888.00 2024-02-18 18:29:39.000 049 21634.80 355.42 42680.31 88888.00 2024-02-18 18:29:40.000 049 21634.77 355.38 42680.26 47950.53 2024-02-18 18:29:41.000 049 21634.81 355.35 42680.23 88888.00 2024-02-18 18:29:42.000 049 21634.86 355.37 42680.26 88888.00 2024-02-18 18:29:43.000 049 21634.90 355.39 42680.30 88888.00 2024-02-18 18:29:44.000 049 21634.89 355.38 42680.31 88888.00 2024-02-18 18:29:45.000 049 21634.86 355.40 42680.28 47949.70 2024-02-18 18:29:46.000 049 21634.88 355.43 42680.23 88888.00 2024-02-18 18:29:47.000 049 21634.92 355.40 42680.21 88888.00 2024-02-18 18:29:48.000 049 21634.93 355.37 42680.23 88888.00 2024-02-18 18:29:49.000 049 21634.90 355.41 42680.29 88888.00 2024-02-18 18:29:50.000 049 21634.87 355.47 42680.35 47950.51 2024-02-18 18:29:51.000 049 21634.78 355.50 42680.39 88888.00 2024-02-18 18:29:52.000 049 21634.71 355.50 42680.38 88888.00 2024-02-18 18:29:53.000 049 21634.74 355.46 42680.34 88888.00 2024-02-18 18:29:54.000 049 21634.81 355.43 42680.33 88888.00 2024-02-18 18:29:55.000 049 21634.84 355.45 42680.34 99999.00 2024-02-18 18:29:56.000 049 21634.85 355.45 42680.34 99999.00 2024-02-18 18:29:57.000 049 21634.81 355.44 42680.32 99999.00 2024-02-18 18:29:58.000 049 21634.75 355.45 42680.35 99999.00 2024-02-18 18:29:59.000 049 21634.70 355.47 42680.36 99999.00 2024-02-18 18:30:00.000 049 21634.69 355.44 42680.33 47950.36 2024-02-18 18:30:01.000 049 21634.77 355.39 42680.31 88888.00 2024-02-18 18:30:02.000 049 21634.84 355.38 42680.33 88888.00 2024-02-18 18:30:03.000 049 21634.85 355.44 42680.34 88888.00 2024-02-18 18:30:04.000 049 21634.84 355.50 42680.36 88888.00 2024-02-18 18:30:05.000 049 21634.84 355.52 42680.39 47950.28 2024-02-18 18:30:06.000 049 21634.81 355.51 42680.38 88888.00 2024-02-18 18:30:07.000 049 21634.78 355.52 42680.36 88888.00 2024-02-18 18:30:08.000 049 21634.78 355.55 42680.34 88888.00 2024-02-18 18:30:09.000 049 21634.80 355.56 42680.31 88888.00 2024-02-18 18:30:10.000 049 21634.78 355.55 42680.29 47950.58 2024-02-18 18:30:11.000 049 21634.73 355.55 42680.32 88888.00 2024-02-18 18:30:12.000 049 21634.71 355.58 42680.38 88888.00 2024-02-18 18:30:13.000 049 21634.74 355.62 42680.39 88888.00 2024-02-18 18:30:14.000 049 21634.76 355.63 42680.38 88888.00 2024-02-18 18:30:15.000 049 21634.74 355.60 42680.33 47949.83 2024-02-18 18:30:16.000 049 21634.73 355.55 42680.28 88888.00 2024-02-18 18:30:17.000 049 21634.77 355.52 42680.23 88888.00 2024-02-18 18:30:18.000 049 21634.85 355.52 42680.22 88888.00 2024-02-18 18:30:19.000 049 21634.89 355.53 42680.26 88888.00 2024-02-18 18:30:20.000 049 21634.80 355.52 42680.31 47949.86 2024-02-18 18:30:21.000 049 21634.73 355.53 42680.31 88888.00 2024-02-18 18:30:22.000 049 21634.75 355.52 42680.31 88888.00 2024-02-18 18:30:23.000 049 21634.79 355.52 42680.32 88888.00 2024-02-18 18:30:24.000 049 21634.79 355.54 42680.33 88888.00 2024-02-18 18:30:25.000 049 21634.79 355.56 42680.35 47950.62 2024-02-18 18:30:26.000 049 21634.78 355.54 42680.38 88888.00 2024-02-18 18:30:27.000 049 21634.78 355.52 42680.39 88888.00 2024-02-18 18:30:28.000 049 21634.81 355.55 42680.35 88888.00 2024-02-18 18:30:29.000 049 21634.84 355.60 42680.31 88888.00 2024-02-18 18:30:30.000 049 21634.85 355.64 42680.32 47950.40 2024-02-18 18:30:31.000 049 21634.84 355.68 42680.36 88888.00 2024-02-18 18:30:32.000 049 21634.83 355.70 42680.41 88888.00 2024-02-18 18:30:33.000 049 21634.85 355.67 42680.43 88888.00 2024-02-18 18:30:34.000 049 21634.87 355.61 42680.38 88888.00 2024-02-18 18:30:35.000 049 21634.83 355.60 42680.37 47950.24 2024-02-18 18:30:36.000 049 21634.82 355.64 42680.41 88888.00 2024-02-18 18:30:37.000 049 21634.85 355.70 42680.43 88888.00 2024-02-18 18:30:38.000 049 21634.89 355.70 42680.38 88888.00 2024-02-18 18:30:39.000 049 21634.91 355.68 42680.33 88888.00 2024-02-18 18:30:40.000 049 21634.90 355.70 42680.32 47950.08 2024-02-18 18:30:41.000 049 21634.85 355.72 42680.34 88888.00 2024-02-18 18:30:42.000 049 21634.82 355.67 42680.36 88888.00 2024-02-18 18:30:43.000 049 21634.83 355.61 42680.37 88888.00 2024-02-18 18:30:44.000 049 21634.83 355.60 42680.35 88888.00 2024-02-18 18:30:45.000 049 21634.86 355.62 42680.34 47949.70 2024-02-18 18:30:46.000 049 21634.91 355.63 42680.36 88888.00 2024-02-18 18:30:47.000 049 21634.90 355.66 42680.36 88888.00 2024-02-18 18:30:48.000 049 21634.88 355.69 42680.34 88888.00 2024-02-18 18:30:49.000 049 21634.89 355.71 42680.35 88888.00 2024-02-18 18:30:50.000 049 21634.90 355.72 42680.38 47949.99 2024-02-18 18:30:51.000 049 21634.90 355.70 42680.38 88888.00 2024-02-18 18:30:52.000 049 21634.91 355.64 42680.34 88888.00 2024-02-18 18:30:53.000 049 21634.92 355.64 42680.30 88888.00 2024-02-18 18:30:54.000 049 21634.90 355.65 42680.28 88888.00 2024-02-18 18:30:55.000 049 21634.86 355.65 42680.25 47949.96 2024-02-18 18:30:56.000 049 21634.82 355.69 42680.23 88888.00 2024-02-18 18:30:57.000 049 21634.81 355.74 42680.23 88888.00 2024-02-18 18:30:58.000 049 21634.82 355.73 42680.26 88888.00 2024-02-18 18:30:59.000 049 21634.81 355.69 42680.31 88888.00 2024-02-18 18:31:00.000 049 21634.82 355.71 42680.38 47950.55 2024-02-18 18:31:01.000 049 21634.86 355.76 42680.43 88888.00 2024-02-18 18:31:02.000 049 21634.88 355.80 42680.44 88888.00 2024-02-18 18:31:03.000 049 21634.87 355.78 42680.38 88888.00 2024-02-18 18:31:04.000 049 21634.88 355.74 42680.34 88888.00 2024-02-18 18:31:05.000 049 21634.86 355.72 42680.32 47950.39 2024-02-18 18:31:06.000 049 21634.81 355.71 42680.30 88888.00 2024-02-18 18:31:07.000 049 21634.80 355.69 42680.32 88888.00 2024-02-18 18:31:08.000 049 21634.82 355.67 42680.37 88888.00 2024-02-18 18:31:09.000 049 21634.78 355.67 42680.38 88888.00 2024-02-18 18:31:10.000 049 21634.78 355.71 42680.36 47950.61 2024-02-18 18:31:11.000 049 21634.86 355.76 42680.34 88888.00 2024-02-18 18:31:12.000 049 21634.90 355.74 42680.33 88888.00 2024-02-18 18:31:13.000 049 21634.91 355.70 42680.34 88888.00 2024-02-18 18:31:14.000 049 21634.93 355.69 42680.39 88888.00 2024-02-18 18:31:15.000 049 21634.90 355.68 42680.43 47950.52 2024-02-18 18:31:16.000 049 21634.84 355.68 42680.40 88888.00 2024-02-18 18:31:17.000 049 21634.78 355.71 42680.36 88888.00 2024-02-18 18:31:18.000 049 21634.76 355.71 42680.37 88888.00 2024-02-18 18:31:19.000 049 21634.79 355.69 42680.41 88888.00 2024-02-18 18:31:20.000 049 21634.85 355.69 42680.43 47950.08 2024-02-18 18:31:21.000 049 21634.89 355.73 42680.42 88888.00 2024-02-18 18:31:22.000 049 21634.91 355.77 42680.39 88888.00 2024-02-18 18:31:23.000 049 21634.94 355.76 42680.36 88888.00 2024-02-18 18:31:24.000 049 21634.95 355.73 42680.35 88888.00 2024-02-18 18:31:25.000 049 21634.91 355.73 42680.36 47950.63 2024-02-18 18:31:26.000 049 21634.87 355.75 42680.39 88888.00 2024-02-18 18:31:27.000 049 21634.89 355.77 42680.39 88888.00 2024-02-18 18:31:28.000 049 21634.95 355.76 42680.37 88888.00 2024-02-18 18:31:29.000 049 21634.97 355.71 42680.37 88888.00 2024-02-18 18:31:30.000 049 21634.95 355.65 42680.36 47949.97 2024-02-18 18:31:31.000 049 21634.93 355.60 42680.33 88888.00 2024-02-18 18:31:32.000 049 21634.94 355.59 42680.34 88888.00 2024-02-18 18:31:33.000 049 21634.97 355.62 42680.40 88888.00 2024-02-18 18:31:34.000 049 21634.98 355.66 42680.45 88888.00 2024-02-18 18:31:35.000 049 21635.01 355.70 42680.43 47950.69 2024-02-18 18:31:36.000 049 21635.00 355.68 42680.43 88888.00 2024-02-18 18:31:37.000 049 21634.97 355.63 42680.45 88888.00 2024-02-18 18:31:38.000 049 21634.93 355.62 42680.44 88888.00 2024-02-18 18:31:39.000 049 21634.92 355.66 42680.38 88888.00 2024-02-18 18:31:40.000 049 21634.92 355.70 42680.36 47949.83 2024-02-18 18:31:41.000 049 21634.94 355.70 42680.37 88888.00 2024-02-18 18:31:42.000 049 21634.97 355.67 42680.38 88888.00 2024-02-18 18:31:43.000 049 21634.98 355.67 42680.41 88888.00 2024-02-18 18:31:44.000 049 21634.96 355.71 42680.45 88888.00 2024-02-18 18:31:45.000 049 21634.91 355.76 42680.45 47950.01 2024-02-18 18:31:46.000 049 21634.88 355.79 42680.41 88888.00 2024-02-18 18:31:47.000 049 21634.88 355.79 42680.38 88888.00 2024-02-18 18:31:48.000 049 21634.89 355.79 42680.34 88888.00 2024-02-18 18:31:49.000 049 21634.87 355.80 42680.31 88888.00 2024-02-18 18:31:50.000 049 21634.87 355.78 42680.31 47949.64 2024-02-18 18:31:51.000 049 21634.88 355.73 42680.36 88888.00 2024-02-18 18:31:52.000 049 21634.86 355.70 42680.39 88888.00 2024-02-18 18:31:53.000 049 21634.82 355.72 42680.40 88888.00 2024-02-18 18:31:54.000 049 21634.80 355.74 42680.41 88888.00 2024-02-18 18:31:55.000 049 21634.76 355.71 42680.41 47950.47 2024-02-18 18:31:56.000 049 21634.72 355.65 42680.37 88888.00 2024-02-18 18:31:57.000 049 21634.75 355.64 42680.34 88888.00 2024-02-18 18:31:58.000 049 21634.80 355.65 42680.34 88888.00 2024-02-18 18:31:59.000 049 21634.83 355.66 42680.36 88888.00 2024-02-18 18:32:00.000 049 21634.79 355.69 42680.39 99999.00 2024-02-18 18:32:01.000 049 21634.70 355.74 42680.45 99999.00 2024-02-18 18:32:02.000 049 21634.67 355.76 42680.48 99999.00 2024-02-18 18:32:03.000 049 21634.68 355.77 42680.43 99999.00 2024-02-18 18:32:04.000 049 21634.67 355.78 42680.35 99999.00 2024-02-18 18:32:05.000 049 21634.69 355.81 42680.34 47950.48 2024-02-18 18:32:06.000 049 21634.76 355.83 42680.35 88888.00 2024-02-18 18:32:07.000 049 21634.80 355.81 42680.33 88888.00 2024-02-18 18:32:08.000 049 21634.78 355.80 42680.35 88888.00 2024-02-18 18:32:09.000 049 21634.76 355.82 42680.43 88888.00 2024-02-18 18:32:10.000 049 21634.78 355.82 42680.48 47950.40 2024-02-18 18:32:11.000 049 21634.81 355.81 42680.49 88888.00 2024-02-18 18:32:12.000 049 21634.78 355.79 42680.46 88888.00 2024-02-18 18:32:13.000 049 21634.71 355.78 42680.41 88888.00 2024-02-18 18:32:14.000 049 21634.67 355.80 42680.40 88888.00 2024-02-18 18:32:15.000 049 21634.68 355.81 42680.41 47949.93 2024-02-18 18:32:16.000 049 21634.69 355.80 42680.41 88888.00 2024-02-18 18:32:17.000 049 21634.65 355.78 42680.43 88888.00 2024-02-18 18:32:18.000 049 21634.57 355.77 42680.41 88888.00 2024-02-18 18:32:19.000 049 21634.57 355.75 42680.40 88888.00 2024-02-18 18:32:20.000 049 21634.65 355.71 42680.41 47950.62 2024-02-18 18:32:21.000 049 21634.71 355.71 42680.41 88888.00 2024-02-18 18:32:22.000 049 21634.68 355.76 42680.41 88888.00 2024-02-18 18:32:23.000 049 21634.65 355.77 42680.43 88888.00 2024-02-18 18:32:24.000 049 21634.68 355.73 42680.48 88888.00 2024-02-18 18:32:25.000 049 21634.68 355.70 42680.51 47950.60 2024-02-18 18:32:26.000 049 21634.61 355.71 42680.50 88888.00 2024-02-18 18:32:27.000 049 21634.60 355.73 42680.46 88888.00 2024-02-18 18:32:28.000 049 21634.60 355.74 42680.44 88888.00 2024-02-18 18:32:29.000 049 21634.59 355.73 42680.41 88888.00 2024-02-18 18:32:30.000 049 21634.61 355.72 42680.42 47949.62 2024-02-18 18:32:31.000 049 21634.65 355.71 42680.44 88888.00 2024-02-18 18:32:32.000 049 21634.68 355.69 42680.43 88888.00 2024-02-18 18:32:33.000 049 21634.69 355.69 42680.39 88888.00 2024-02-18 18:32:34.000 049 21634.69 355.70 42680.37 88888.00 2024-02-18 18:32:35.000 049 21634.68 355.69 42680.36 47949.93 2024-02-18 18:32:36.000 049 21634.68 355.72 42680.38 88888.00 2024-02-18 18:32:37.000 049 21634.68 355.75 42680.43 88888.00 2024-02-18 18:32:38.000 049 21634.68 355.73 42680.45 88888.00 2024-02-18 18:32:39.000 049 21634.69 355.68 42680.40 88888.00 2024-02-18 18:32:40.000 049 21634.69 355.65 42680.32 47950.75 2024-02-18 18:32:41.000 049 21634.68 355.65 42680.29 88888.00 2024-02-18 18:32:42.000 049 21634.66 355.69 42680.35 88888.00 2024-02-18 18:32:43.000 049 21634.65 355.71 42680.43 88888.00 2024-02-18 18:32:44.000 049 21634.68 355.69 42680.47 88888.00 2024-02-18 18:32:45.000 049 21634.72 355.68 42680.44 47949.86 2024-02-18 18:32:46.000 049 21634.72 355.65 42680.38 88888.00 2024-02-18 18:32:47.000 049 21634.72 355.59 42680.36 88888.00 2024-02-18 18:32:48.000 049 21634.78 355.55 42680.40 88888.00 2024-02-18 18:32:49.000 049 21634.82 355.59 42680.46 88888.00 2024-02-18 18:32:50.000 049 21634.78 355.65 42680.49 47950.56 2024-02-18 18:32:51.000 049 21634.72 355.69 42680.50 88888.00 2024-02-18 18:32:52.000 049 21634.70 355.71 42680.53 88888.00 2024-02-18 18:32:53.000 049 21634.77 355.70 42680.54 88888.00 2024-02-18 18:32:54.000 049 21634.82 355.67 42680.51 88888.00 2024-02-18 18:32:55.000 049 21634.81 355.62 42680.46 47950.50 2024-02-18 18:32:56.000 049 21634.76 355.60 42680.46 88888.00 2024-02-18 18:32:57.000 049 21634.73 355.65 42680.48 88888.00 2024-02-18 18:32:58.000 049 21634.72 355.71 42680.49 88888.00 2024-02-18 18:32:59.000 049 21634.67 355.72 42680.50 88888.00 2024-02-18 18:33:00.000 049 21634.64 355.75 42680.50 47949.74 2024-02-18 18:33:01.000 049 21634.65 355.77 42680.48 88888.00 2024-02-18 18:33:02.000 049 21634.63 355.75 42680.45 88888.00 2024-02-18 18:33:03.000 049 21634.57 355.71 42680.45 88888.00 2024-02-18 18:33:04.000 049 21634.51 355.70 42680.47 88888.00 2024-02-18 18:33:05.000 049 21634.49 355.72 42680.48 47949.74 2024-02-18 18:33:06.000 049 21634.50 355.74 42680.47 88888.00 2024-02-18 18:33:07.000 049 21634.49 355.76 42680.48 88888.00 2024-02-18 18:33:08.000 049 21634.48 355.76 42680.51 88888.00 2024-02-18 18:33:09.000 049 21634.50 355.78 42680.52 88888.00 2024-02-18 18:33:10.000 049 21634.50 355.80 42680.49 47950.17 2024-02-18 18:33:11.000 049 21634.48 355.82 42680.47 88888.00 2024-02-18 18:33:12.000 049 21634.47 355.82 42680.48 88888.00 2024-02-18 18:33:13.000 049 21634.47 355.81 42680.49 88888.00 2024-02-18 18:33:14.000 049 21634.44 355.79 42680.50 88888.00 2024-02-18 18:33:15.000 049 21634.40 355.79 42680.52 47950.20 2024-02-18 18:33:16.000 049 21634.38 355.81 42680.53 88888.00 2024-02-18 18:33:17.000 049 21634.41 355.82 42680.51 88888.00 2024-02-18 18:33:18.000 049 21634.47 355.82 42680.49 88888.00 2024-02-18 18:33:19.000 049 21634.47 355.82 42680.48 88888.00 2024-02-18 18:33:20.000 049 21634.43 355.82 42680.50 47950.50 2024-02-18 18:33:21.000 049 21634.40 355.84 42680.54 88888.00 2024-02-18 18:33:22.000 049 21634.41 355.85 42680.56 88888.00 2024-02-18 18:33:23.000 049 21634.46 355.87 42680.57 88888.00 2024-02-18 18:33:24.000 049 21634.49 355.85 42680.59 88888.00 2024-02-18 18:33:25.000 049 21634.52 355.81 42680.57 47950.04 2024-02-18 18:33:26.000 049 21634.53 355.78 42680.53 88888.00 2024-02-18 18:33:27.000 049 21634.51 355.81 42680.50 88888.00 2024-02-18 18:33:28.000 049 21634.45 355.83 42680.50 88888.00 2024-02-18 18:33:29.000 049 21634.46 355.83 42680.53 88888.00 2024-02-18 18:33:30.000 049 21634.49 355.86 42680.55 47949.69 2024-02-18 18:33:31.000 049 21634.45 355.92 42680.55 88888.00 2024-02-18 18:33:32.000 049 21634.40 355.94 42680.55 88888.00 2024-02-18 18:33:33.000 049 21634.40 355.91 42680.57 88888.00 2024-02-18 18:33:34.000 049 21634.41 355.87 42680.61 88888.00 2024-02-18 18:33:35.000 049 21634.39 355.85 42680.58 47949.98 2024-02-18 18:33:36.000 049 21634.37 355.85 42680.52 88888.00 2024-02-18 18:33:37.000 049 21634.39 355.89 42680.50 88888.00 2024-02-18 18:33:38.000 049 21634.44 355.92 42680.53 88888.00 2024-02-18 18:33:39.000 049 21634.46 355.89 42680.57 88888.00 2024-02-18 18:33:40.000 049 21634.46 355.85 42680.61 47950.00 2024-02-18 18:33:41.000 049 21634.45 355.86 42680.59 88888.00 2024-02-18 18:33:42.000 049 21634.46 355.91 42680.55 88888.00 2024-02-18 18:33:43.000 049 21634.46 355.95 42680.54 88888.00 2024-02-18 18:33:44.000 049 21634.45 355.96 42680.56 88888.00 2024-02-18 18:33:45.000 049 21634.47 355.94 42680.57 47950.60 2024-02-18 18:33:46.000 049 21634.52 355.94 42680.56 88888.00 2024-02-18 18:33:47.000 049 21634.56 355.99 42680.58 88888.00 2024-02-18 18:33:48.000 049 21634.52 356.00 42680.60 88888.00 2024-02-18 18:33:49.000 049 21634.46 355.96 42680.59 88888.00 2024-02-18 18:33:50.000 049 21634.48 355.95 42680.59 47950.00 2024-02-18 18:33:51.000 049 21634.50 355.96 42680.59 88888.00 2024-02-18 18:33:52.000 049 21634.48 355.97 42680.56 88888.00 2024-02-18 18:33:53.000 049 21634.46 355.94 42680.55 88888.00 2024-02-18 18:33:54.000 049 21634.46 355.88 42680.56 88888.00 2024-02-18 18:33:55.000 049 21634.47 355.88 42680.56 47950.13 2024-02-18 18:33:56.000 049 21634.48 355.95 42680.54 88888.00 2024-02-18 18:33:57.000 049 21634.50 355.99 42680.52 88888.00 2024-02-18 18:33:58.000 049 21634.50 355.97 42680.50 88888.00 2024-02-18 18:33:59.000 049 21634.48 355.92 42680.46 88888.00 2024-02-18 18:34:00.000 049 21634.45 355.91 42680.48 47949.96 2024-02-18 18:34:01.000 049 21634.44 355.94 42680.55 88888.00 2024-02-18 18:34:02.000 049 21634.45 355.99 42680.62 88888.00 2024-02-18 18:34:03.000 049 21634.48 356.05 42680.64 88888.00 2024-02-18 18:34:04.000 049 21634.51 356.15 42680.64 88888.00 2024-02-18 18:34:05.000 049 21634.50 356.19 42680.62 47950.81 2024-02-18 18:34:06.000 049 21634.46 356.14 42680.61 88888.00 2024-02-18 18:34:07.000 049 21634.47 356.13 42680.61 88888.00 2024-02-18 18:34:08.000 049 21634.48 356.17 42680.61 88888.00 2024-02-18 18:34:09.000 049 21634.47 356.18 42680.60 88888.00 2024-02-18 18:34:10.000 049 21634.48 356.17 42680.59 47950.27 2024-02-18 18:34:11.000 049 21634.48 356.13 42680.59 88888.00 2024-02-18 18:34:12.000 049 21634.45 356.10 42680.61 88888.00 2024-02-18 18:34:13.000 049 21634.40 356.10 42680.64 88888.00 2024-02-18 18:34:14.000 049 21634.35 356.13 42680.65 88888.00 2024-02-18 18:34:15.000 049 21634.32 356.13 42680.65 47950.48 2024-02-18 18:34:16.000 049 21634.34 356.09 42680.65 88888.00 2024-02-18 18:34:17.000 049 21634.35 356.06 42680.66 88888.00 2024-02-18 18:34:18.000 049 21634.34 356.07 42680.68 88888.00 2024-02-18 18:34:19.000 049 21634.34 356.08 42680.69 88888.00 2024-02-18 18:34:20.000 049 21634.36 356.07 42680.69 47950.51 2024-02-18 18:34:21.000 049 21634.38 356.07 42680.66 88888.00 2024-02-18 18:34:22.000 049 21634.36 356.12 42680.61 88888.00 2024-02-18 18:34:23.000 049 21634.34 356.18 42680.63 88888.00 2024-02-18 18:34:24.000 049 21634.33 356.17 42680.68 88888.00 2024-02-18 18:34:25.000 049 21634.31 356.12 42680.67 47950.65 2024-02-18 18:34:26.000 049 21634.27 356.08 42680.64 88888.00 2024-02-18 18:34:27.000 049 21634.27 356.10 42680.64 88888.00 2024-02-18 18:34:28.000 049 21634.29 356.10 42680.66 88888.00 2024-02-18 18:34:29.000 049 21634.29 356.06 42680.66 88888.00 2024-02-18 18:34:30.000 049 21634.28 355.99 42680.63 47950.08 2024-02-18 18:34:31.000 049 21634.29 355.96 42680.62 88888.00 2024-02-18 18:34:32.000 049 21634.33 355.98 42680.64 88888.00 2024-02-18 18:34:33.000 049 21634.34 356.00 42680.65 88888.00 2024-02-18 18:34:34.000 049 21634.31 355.97 42680.65 88888.00 2024-02-18 18:34:35.000 049 21634.28 355.96 42680.65 47950.52 2024-02-18 18:34:36.000 049 21634.28 356.01 42680.65 88888.00 2024-02-18 18:34:37.000 049 21634.34 356.10 42680.66 88888.00 2024-02-18 18:34:38.000 049 21634.38 356.11 42680.66 88888.00 2024-02-18 18:34:39.000 049 21634.38 356.07 42680.67 88888.00 2024-02-18 18:34:40.000 049 21634.39 356.07 42680.69 47950.78 2024-02-18 18:34:41.000 049 21634.44 356.11 42680.71 88888.00 2024-02-18 18:34:42.000 049 21634.45 356.10 42680.69 88888.00 2024-02-18 18:34:43.000 049 21634.41 356.08 42680.66 88888.00 2024-02-18 18:34:44.000 049 21634.40 356.06 42680.63 88888.00 2024-02-18 18:34:45.000 049 21634.45 356.03 42680.62 47950.92 2024-02-18 18:34:46.000 049 21634.53 356.02 42680.62 88888.00 2024-02-18 18:34:47.000 049 21634.54 356.02 42680.63 88888.00 2024-02-18 18:34:48.000 049 21634.52 356.07 42680.67 88888.00 2024-02-18 18:34:49.000 049 21634.53 356.14 42680.72 88888.00 2024-02-18 18:34:50.000 049 21634.52 356.15 42680.71 47950.66 2024-02-18 18:34:51.000 049 21634.50 356.12 42680.68 88888.00 2024-02-18 18:34:52.000 049 21634.52 356.11 42680.67 88888.00 2024-02-18 18:34:53.000 049 21634.53 356.13 42680.66 88888.00 2024-02-18 18:34:54.000 049 21634.49 356.15 42680.65 88888.00 2024-02-18 18:34:55.000 049 21634.42 356.18 42680.62 47950.71 2024-02-18 18:34:56.000 049 21634.40 356.22 42680.62 88888.00 2024-02-18 18:34:57.000 049 21634.43 356.26 42680.66 88888.00 2024-02-18 18:34:58.000 049 21634.50 356.28 42680.69 88888.00 2024-02-18 18:34:59.000 049 21634.52 356.27 42680.70 88888.00 2024-02-18 18:35:00.000 049 21634.46 356.25 42680.66 47950.70 2024-02-18 18:35:01.000 049 21634.43 356.23 42680.60 88888.00 2024-02-18 18:35:02.000 049 21634.48 356.26 42680.57 88888.00 2024-02-18 18:35:03.000 049 21634.52 356.29 42680.57 88888.00 2024-02-18 18:35:04.000 049 21634.53 356.28 42680.63 88888.00 2024-02-18 18:35:05.000 049 21634.57 356.27 42680.69 47949.96 2024-02-18 18:35:06.000 049 21634.59 356.28 42680.70 88888.00 2024-02-18 18:35:07.000 049 21634.56 356.32 42680.65 88888.00 2024-02-18 18:35:08.000 049 21634.51 356.35 42680.60 88888.00 2024-02-18 18:35:09.000 049 21634.48 356.32 42680.58 88888.00 2024-02-18 18:35:10.000 049 21634.48 356.30 42680.59 47950.77 2024-02-18 18:35:11.000 049 21634.47 356.30 42680.57 88888.00 2024-02-18 18:35:12.000 049 21634.47 356.31 42680.59 88888.00 2024-02-18 18:35:13.000 049 21634.49 356.36 42680.62 88888.00 2024-02-18 18:35:14.000 049 21634.52 356.37 42680.64 88888.00 2024-02-18 18:35:15.000 049 21634.52 356.34 42680.64 47950.85 2024-02-18 18:35:16.000 049 21634.48 356.32 42680.64 88888.00 2024-02-18 18:35:17.000 049 21634.45 356.31 42680.66 88888.00 2024-02-18 18:35:18.000 049 21634.48 356.28 42680.64 88888.00 2024-02-18 18:35:19.000 049 21634.50 356.27 42680.61 88888.00 2024-02-18 18:35:20.000 049 21634.49 356.28 42680.59 47950.67 2024-02-18 18:35:21.000 049 21634.52 356.28 42680.57 88888.00 2024-02-18 18:35:22.000 049 21634.54 356.27 42680.56 88888.00 2024-02-18 18:35:23.000 049 21634.52 356.26 42680.57 88888.00 2024-02-18 18:35:24.000 049 21634.51 356.29 42680.62 88888.00 2024-02-18 18:35:25.000 049 21634.53 356.30 42680.66 47950.87 2024-02-18 18:35:26.000 049 21634.58 356.28 42680.69 88888.00 2024-02-18 18:35:27.000 049 21634.64 356.27 42680.70 88888.00 2024-02-18 18:35:28.000 049 21634.65 356.26 42680.69 88888.00 2024-02-18 18:35:29.000 049 21634.64 356.24 42680.68 88888.00 2024-02-18 18:35:30.000 049 21634.66 356.23 42680.68 47950.17 2024-02-18 18:35:31.000 049 21634.66 356.24 42680.70 88888.00 2024-02-18 18:35:32.000 049 21634.61 356.29 42680.73 88888.00 2024-02-18 18:35:33.000 049 21634.56 356.35 42680.76 88888.00 2024-02-18 18:35:34.000 049 21634.54 356.35 42680.75 88888.00 2024-02-18 18:35:35.000 049 21634.55 356.30 42680.72 47950.20 2024-02-18 18:35:36.000 049 21634.58 356.29 42680.70 88888.00 2024-02-18 18:35:37.000 049 21634.64 356.32 42680.68 88888.00 2024-02-18 18:35:38.000 049 21634.66 356.32 42680.69 88888.00 2024-02-18 18:35:39.000 049 21634.63 356.32 42680.73 88888.00 2024-02-18 18:35:40.000 049 21634.58 356.35 42680.77 47950.23 2024-02-18 18:35:41.000 049 21634.56 356.40 42680.78 88888.00 2024-02-18 18:35:42.000 049 21634.57 356.41 42680.75 88888.00 2024-02-18 18:35:43.000 049 21634.59 356.37 42680.73 88888.00 2024-02-18 18:35:44.000 049 21634.55 356.32 42680.73 88888.00 2024-02-18 18:35:45.000 049 21634.48 356.35 42680.72 47950.61 2024-02-18 18:35:46.000 049 21634.47 356.40 42680.70 88888.00 2024-02-18 18:35:47.000 049 21634.50 356.40 42680.64 88888.00 2024-02-18 18:35:48.000 049 21634.53 356.39 42680.61 88888.00 2024-02-18 18:35:49.000 049 21634.53 356.41 42680.63 88888.00 2024-02-18 18:35:50.000 049 21634.52 356.44 42680.68 47950.61 2024-02-18 18:35:51.000 049 21634.55 356.44 42680.69 88888.00 2024-02-18 18:35:52.000 049 21634.57 356.39 42680.68 88888.00 2024-02-18 18:35:53.000 049 21634.56 356.31 42680.66 88888.00 2024-02-18 18:35:54.000 049 21634.57 356.25 42680.64 88888.00 2024-02-18 18:35:55.000 049 21634.56 356.24 42680.64 47950.93 2024-02-18 18:35:56.000 049 21634.56 356.28 42680.66 88888.00 2024-02-18 18:35:57.000 049 21634.57 356.34 42680.68 88888.00 2024-02-18 18:35:58.000 049 21634.57 356.40 42680.68 88888.00 2024-02-18 18:35:59.000 049 21634.60 356.44 42680.67 88888.00 2024-02-18 18:36:00.000 049 21634.62 356.42 42680.63 47950.75 2024-02-18 18:36:01.000 049 21634.57 356.35 42680.56 88888.00 2024-02-18 18:36:02.000 049 21634.53 356.31 42680.52 88888.00 2024-02-18 18:36:03.000 049 21634.54 356.33 42680.54 88888.00 2024-02-18 18:36:04.000 049 21634.56 356.35 42680.58 88888.00 2024-02-18 18:36:05.000 049 21634.56 356.35 42680.60 47950.67 2024-02-18 18:36:06.000 049 21634.54 356.32 42680.58 88888.00 2024-02-18 18:36:07.000 049 21634.54 356.30 42680.59 88888.00 2024-02-18 18:36:08.000 049 21634.58 356.30 42680.64 88888.00 2024-02-18 18:36:09.000 049 21634.63 356.28 42680.67 88888.00 2024-02-18 18:36:10.000 049 21634.70 356.28 42680.67 47951.08 2024-02-18 18:36:11.000 049 21634.76 356.32 42680.64 88888.00 2024-02-18 18:36:12.000 049 21634.73 356.34 42680.60 88888.00 2024-02-18 18:36:13.000 049 21634.69 356.31 42680.59 88888.00 2024-02-18 18:36:14.000 049 21634.68 356.25 42680.61 88888.00 2024-02-18 18:36:15.000 049 21634.69 356.22 42680.63 47950.61 2024-02-18 18:36:16.000 049 21634.72 356.24 42680.66 88888.00 2024-02-18 18:36:17.000 049 21634.71 356.26 42680.64 88888.00 2024-02-18 18:36:18.000 049 21634.64 356.23 42680.58 88888.00 2024-02-18 18:36:19.000 049 21634.60 356.25 42680.56 88888.00 2024-02-18 18:36:20.000 049 21634.62 356.29 42680.60 47950.68 2024-02-18 18:36:21.000 049 21634.66 356.28 42680.66 88888.00 2024-02-18 18:36:22.000 049 21634.67 356.25 42680.70 88888.00 2024-02-18 18:36:23.000 049 21634.66 356.26 42680.69 88888.00 2024-02-18 18:36:24.000 049 21634.69 356.25 42680.65 88888.00 2024-02-18 18:36:25.000 049 21634.73 356.17 42680.60 47950.79 2024-02-18 18:36:26.000 049 21634.68 356.12 42680.56 88888.00 2024-02-18 18:36:27.000 049 21634.61 356.12 42680.57 88888.00 2024-02-18 18:36:28.000 049 21634.65 356.14 42680.61 88888.00 2024-02-18 18:36:29.000 049 21634.78 356.14 42680.63 88888.00 2024-02-18 18:36:30.000 049 21634.84 356.16 42680.64 47949.83 2024-02-18 18:36:31.000 049 21634.80 356.16 42680.64 88888.00 2024-02-18 18:36:32.000 049 21634.78 356.12 42680.59 88888.00 2024-02-18 18:36:33.000 049 21634.83 356.09 42680.57 88888.00 2024-02-18 18:36:34.000 049 21634.84 356.10 42680.57 88888.00 2024-02-18 18:36:35.000 049 21634.78 356.10 42680.56 47949.91 2024-02-18 18:36:36.000 049 21634.70 356.12 42680.57 88888.00 2024-02-18 18:36:37.000 049 21634.64 356.14 42680.62 88888.00 2024-02-18 18:36:38.000 049 21634.64 356.15 42680.64 88888.00 2024-02-18 18:36:39.000 049 21634.70 356.14 42680.65 88888.00 2024-02-18 18:36:40.000 049 21634.74 356.14 42680.63 47950.70 2024-02-18 18:36:41.000 049 21634.74 356.12 42680.59 88888.00 2024-02-18 18:36:42.000 049 21634.72 356.08 42680.56 88888.00 2024-02-18 18:36:43.000 049 21634.72 356.05 42680.57 88888.00 2024-02-18 18:36:44.000 049 21634.77 356.06 42680.60 88888.00 2024-02-18 18:36:45.000 049 21634.83 356.08 42680.59 47950.03 2024-02-18 18:36:46.000 049 21634.81 356.05 42680.56 88888.00 2024-02-18 18:36:47.000 049 21634.74 356.04 42680.55 88888.00 2024-02-18 18:36:48.000 049 21634.73 356.09 42680.59 88888.00 2024-02-18 18:36:49.000 049 21634.76 356.13 42680.62 88888.00 2024-02-18 18:36:50.000 049 21634.76 356.09 42680.62 47950.75 2024-02-18 18:36:51.000 049 21634.75 356.05 42680.60 88888.00 2024-02-18 18:36:52.000 049 21634.78 356.03 42680.59 88888.00 2024-02-18 18:36:53.000 049 21634.85 356.01 42680.60 88888.00 2024-02-18 18:36:54.000 049 21634.87 355.98 42680.62 88888.00 2024-02-18 18:36:55.000 049 21634.82 355.98 42680.61 47950.54 2024-02-18 18:36:56.000 049 21634.73 356.02 42680.57 88888.00 2024-02-18 18:36:57.000 049 21634.68 356.04 42680.55 88888.00 2024-02-18 18:36:58.000 049 21634.72 356.05 42680.53 88888.00 2024-02-18 18:36:59.000 049 21634.76 356.06 42680.51 88888.00 2024-02-18 18:37:00.000 049 21634.79 356.04 42680.49 47950.61 2024-02-18 18:37:01.000 049 21634.84 356.02 42680.51 88888.00 2024-02-18 18:37:02.000 049 21634.87 356.00 42680.56 88888.00 2024-02-18 18:37:03.000 049 21634.81 356.00 42680.57 88888.00 2024-02-18 18:37:04.000 049 21634.73 356.02 42680.55 88888.00 2024-02-18 18:37:05.000 049 21634.72 356.01 42680.54 47950.53 2024-02-18 18:37:06.000 049 21634.77 356.00 42680.55 88888.00 2024-02-18 18:37:07.000 049 21634.76 355.99 42680.56 88888.00 2024-02-18 18:37:08.000 049 21634.68 355.96 42680.53 88888.00 2024-02-18 18:37:09.000 049 21634.63 355.95 42680.50 88888.00 2024-02-18 18:37:10.000 049 21634.66 355.98 42680.50 47950.62 2024-02-18 18:37:11.000 049 21634.72 356.00 42680.50 88888.00 2024-02-18 18:37:12.000 049 21634.73 355.99 42680.53 88888.00 2024-02-18 18:37:13.000 049 21634.72 355.98 42680.56 88888.00 2024-02-18 18:37:14.000 049 21634.72 355.96 42680.54 88888.00 2024-02-18 18:37:15.000 049 21634.73 355.94 42680.51 47950.37 2024-02-18 18:37:16.000 049 21634.75 355.96 42680.49 88888.00 2024-02-18 18:37:17.000 049 21634.79 356.01 42680.50 88888.00 2024-02-18 18:37:18.000 049 21634.82 356.03 42680.53 88888.00 2024-02-18 18:37:19.000 049 21634.82 356.03 42680.54 88888.00 2024-02-18 18:37:20.000 049 21634.80 356.01 42680.54 47950.68 2024-02-18 18:37:21.000 049 21634.77 355.98 42680.52 88888.00 2024-02-18 18:37:22.000 049 21634.72 355.98 42680.48 88888.00 2024-02-18 18:37:23.000 049 21634.71 356.02 42680.45 88888.00 2024-02-18 18:37:24.000 049 21634.74 356.05 42680.46 88888.00 2024-02-18 18:37:25.000 049 21634.76 356.04 42680.48 47950.52 2024-02-18 18:37:26.000 049 21634.79 355.99 42680.50 88888.00 2024-02-18 18:37:27.000 049 21634.84 355.97 42680.52 88888.00 2024-02-18 18:37:28.000 049 21634.87 356.04 42680.53 88888.00 2024-02-18 18:37:29.000 049 21634.87 356.10 42680.49 88888.00 2024-02-18 18:37:30.000 049 21634.83 356.10 42680.43 47950.57 2024-02-18 18:37:31.000 049 21634.79 356.08 42680.40 88888.00 2024-02-18 18:37:32.000 049 21634.79 356.07 42680.39 88888.00 2024-02-18 18:37:33.000 049 21634.81 356.05 42680.41 88888.00 2024-02-18 18:37:34.000 049 21634.81 356.01 42680.44 88888.00 2024-02-18 18:37:35.000 049 21634.80 355.97 42680.44 47950.09 2024-02-18 18:37:36.000 049 21634.80 355.95 42680.40 88888.00 2024-02-18 18:37:37.000 049 21634.76 355.96 42680.38 88888.00 2024-02-18 18:37:38.000 049 21634.73 355.95 42680.40 88888.00 2024-02-18 18:37:39.000 049 21634.80 355.98 42680.45 88888.00 2024-02-18 18:37:40.000 049 21634.88 356.01 42680.49 47950.49 2024-02-18 18:37:41.000 049 21634.89 356.01 42680.48 88888.00 2024-02-18 18:37:42.000 049 21634.85 355.98 42680.44 88888.00 2024-02-18 18:37:43.000 049 21634.81 355.96 42680.41 88888.00 2024-02-18 18:37:44.000 049 21634.77 355.96 42680.40 88888.00 2024-02-18 18:37:45.000 049 21634.74 355.94 42680.38 47950.56 2024-02-18 18:37:46.000 049 21634.79 355.90 42680.37 88888.00 2024-02-18 18:37:47.000 049 21634.86 355.90 42680.41 88888.00 2024-02-18 18:37:48.000 049 21634.87 355.91 42680.45 88888.00 2024-02-18 18:37:49.000 049 21634.85 355.91 42680.44 88888.00 2024-02-18 18:37:50.000 049 21634.84 355.91 42680.40 47950.15 2024-02-18 18:37:51.000 049 21634.84 355.90 42680.37 88888.00 2024-02-18 18:37:52.000 049 21634.83 355.90 42680.34 88888.00 2024-02-18 18:37:53.000 049 21634.84 355.91 42680.31 88888.00 2024-02-18 18:37:54.000 049 21634.86 355.89 42680.30 88888.00 2024-02-18 18:37:55.000 049 21634.88 355.87 42680.31 47950.69 2024-02-18 18:37:56.000 049 21634.92 355.90 42680.36 88888.00 2024-02-18 18:37:57.000 049 21634.99 355.95 42680.40 88888.00 2024-02-18 18:37:58.000 049 21635.04 355.97 42680.40 88888.00 2024-02-18 18:37:59.000 049 21635.06 355.97 42680.37 88888.00 2024-02-18 18:38:00.000 049 21635.05 355.96 42680.35 47950.12 2024-02-18 18:38:01.000 049 21634.99 355.92 42680.36 88888.00 2024-02-18 18:38:02.000 049 21634.94 355.89 42680.36 88888.00 2024-02-18 18:38:03.000 049 21634.94 355.91 42680.35 88888.00 2024-02-18 18:38:04.000 049 21634.99 355.95 42680.37 88888.00 2024-02-18 18:38:05.000 049 21635.04 356.00 42680.38 47949.89 2024-02-18 18:38:06.000 049 21635.07 356.04 42680.37 88888.00 2024-02-18 18:38:07.000 049 21635.08 356.05 42680.33 88888.00 2024-02-18 18:38:08.000 049 21635.05 356.02 42680.31 88888.00 2024-02-18 18:38:09.000 049 21635.01 355.98 42680.31 88888.00 2024-02-18 18:38:10.000 049 21634.98 355.94 42680.29 47949.84 2024-02-18 18:38:11.000 049 21635.01 355.93 42680.26 88888.00 2024-02-18 18:38:12.000 049 21635.07 355.90 42680.26 88888.00 2024-02-18 18:38:13.000 049 21635.10 355.87 42680.29 88888.00 2024-02-18 18:38:14.000 049 21635.05 355.86 42680.31 88888.00 2024-02-18 18:38:15.000 049 21634.98 355.90 42680.31 47950.81 2024-02-18 18:38:16.000 049 21634.99 355.94 42680.30 88888.00 2024-02-18 18:38:17.000 049 21635.06 355.92 42680.29 88888.00 2024-02-18 18:38:18.000 049 21635.11 355.89 42680.28 88888.00 2024-02-18 18:38:19.000 049 21635.10 355.90 42680.24 88888.00 2024-02-18 18:38:20.000 049 21635.07 355.90 42680.21 47949.95 2024-02-18 18:38:21.000 049 21635.07 355.90 42680.22 88888.00 2024-02-18 18:38:22.000 049 21635.09 355.90 42680.26 88888.00 2024-02-18 18:38:23.000 049 21635.07 355.93 42680.28 88888.00 2024-02-18 18:38:24.000 049 21635.03 355.96 42680.30 88888.00 2024-02-18 18:38:25.000 049 21635.02 355.94 42680.31 47950.09 2024-02-18 18:38:26.000 049 21635.02 355.90 42680.27 88888.00 2024-02-18 18:38:27.000 049 21634.99 355.87 42680.24 88888.00 2024-02-18 18:38:28.000 049 21634.98 355.87 42680.25 88888.00 2024-02-18 18:38:29.000 049 21635.01 355.88 42680.28 88888.00 2024-02-18 18:38:30.000 049 21635.04 355.92 42680.30 47949.80 2024-02-18 18:38:31.000 049 21635.01 355.99 42680.31 88888.00 2024-02-18 18:38:32.000 049 21634.95 356.05 42680.33 88888.00 2024-02-18 18:38:33.000 049 21634.93 356.06 42680.36 88888.00 2024-02-18 18:38:34.000 049 21634.94 356.03 42680.35 88888.00 2024-02-18 18:38:35.000 049 21634.96 356.02 42680.32 47950.64 2024-02-18 18:38:36.000 049 21634.93 356.00 42680.30 88888.00 2024-02-18 18:38:37.000 049 21634.89 355.97 42680.30 88888.00 2024-02-18 18:38:38.000 049 21634.91 355.98 42680.30 88888.00 2024-02-18 18:38:39.000 049 21634.98 356.02 42680.28 88888.00 2024-02-18 18:38:40.000 049 21635.01 356.04 42680.27 47949.92 2024-02-18 18:38:41.000 049 21634.98 356.00 42680.28 88888.00 2024-02-18 18:38:42.000 049 21634.97 355.96 42680.29 88888.00 2024-02-18 18:38:43.000 049 21634.96 355.96 42680.29 88888.00 2024-02-18 18:38:44.000 049 21634.94 355.96 42680.31 88888.00 2024-02-18 18:38:45.000 049 21634.92 355.95 42680.33 47950.70 2024-02-18 18:38:46.000 049 21634.94 355.98 42680.34 88888.00 2024-02-18 18:38:47.000 049 21634.99 356.01 42680.36 88888.00 2024-02-18 18:38:48.000 049 21635.02 355.98 42680.36 88888.00 2024-02-18 18:38:49.000 049 21635.04 355.96 42680.36 88888.00 2024-02-18 18:38:50.000 049 21635.03 356.00 42680.37 47950.84 2024-02-18 18:38:51.000 049 21634.94 356.04 42680.38 88888.00 2024-02-18 18:38:52.000 049 21634.81 356.02 42680.38 88888.00 2024-02-18 18:38:53.000 049 21634.77 355.97 42680.36 88888.00 2024-02-18 18:38:54.000 049 21634.86 355.99 42680.36 88888.00 2024-02-18 18:38:55.000 049 21634.96 356.04 42680.39 47950.13 2024-02-18 18:38:56.000 049 21634.96 356.03 42680.41 88888.00 2024-02-18 18:38:57.000 049 21634.94 356.00 42680.43 88888.00 2024-02-18 18:38:58.000 049 21634.96 356.03 42680.46 88888.00 2024-02-18 18:38:59.000 049 21634.97 356.09 42680.48 88888.00 2024-02-18 18:39:00.000 049 21634.93 356.12 42680.46 47950.55 2024-02-18 18:39:01.000 049 21634.90 356.09 42680.43 88888.00 2024-02-18 18:39:02.000 049 21634.92 356.05 42680.43 88888.00 2024-02-18 18:39:03.000 049 21634.92 356.02 42680.46 88888.00 2024-02-18 18:39:04.000 049 21634.89 356.03 42680.47 88888.00 2024-02-18 18:39:05.000 049 21634.85 356.05 42680.48 47950.09 2024-02-18 18:39:06.000 049 21634.84 356.08 42680.51 88888.00 2024-02-18 18:39:07.000 049 21634.84 356.11 42680.52 88888.00 2024-02-18 18:39:08.000 049 21634.85 356.12 42680.51 88888.00 2024-02-18 18:39:09.000 049 21634.87 356.13 42680.50 88888.00 2024-02-18 18:39:10.000 049 21634.86 356.15 42680.48 47949.98 2024-02-18 18:39:11.000 049 21634.83 356.19 42680.45 88888.00 2024-02-18 18:39:12.000 049 21634.81 356.23 42680.43 88888.00 2024-02-18 18:39:13.000 049 21634.78 356.26 42680.44 88888.00 2024-02-18 18:39:14.000 049 21634.75 356.25 42680.47 88888.00 2024-02-18 18:39:15.000 049 21634.77 356.23 42680.52 47949.90 2024-02-18 18:39:16.000 049 21634.81 356.19 42680.52 88888.00 2024-02-18 18:39:17.000 049 21634.82 356.15 42680.46 88888.00 2024-02-18 18:39:18.000 049 21634.81 356.11 42680.42 88888.00 2024-02-18 18:39:19.000 049 21634.80 356.12 42680.44 88888.00 2024-02-18 18:39:20.000 049 21634.79 356.20 42680.46 47950.45 2024-02-18 18:39:21.000 049 21634.75 356.21 42680.44 88888.00 2024-02-18 18:39:22.000 049 21634.74 356.17 42680.44 88888.00 2024-02-18 18:39:23.000 049 21634.76 356.13 42680.45 88888.00 2024-02-18 18:39:24.000 049 21634.72 356.12 42680.46 88888.00 2024-02-18 18:39:25.000 049 21634.65 356.12 42680.46 47950.65 2024-02-18 18:39:26.000 049 21634.62 356.12 42680.46 88888.00 2024-02-18 18:39:27.000 049 21634.65 356.13 42680.48 88888.00 2024-02-18 18:39:28.000 049 21634.69 356.14 42680.51 88888.00 2024-02-18 18:39:29.000 049 21634.74 356.12 42680.53 88888.00 2024-02-18 18:39:30.000 049 21634.76 356.11 42680.56 47950.72 2024-02-18 18:39:31.000 049 21634.75 356.14 42680.60 88888.00 2024-02-18 18:39:32.000 049 21634.70 356.13 42680.59 88888.00 2024-02-18 18:39:33.000 049 21634.65 356.08 42680.54 88888.00 2024-02-18 18:39:34.000 049 21634.65 356.10 42680.51 88888.00 2024-02-18 18:39:35.000 049 21634.67 356.16 42680.52 47950.16 2024-02-18 18:39:36.000 049 21634.64 356.16 42680.52 88888.00 2024-02-18 18:39:37.000 049 21634.60 356.15 42680.52 88888.00 2024-02-18 18:39:38.000 049 21634.63 356.17 42680.53 88888.00 2024-02-18 18:39:39.000 049 21634.71 356.18 42680.54 88888.00 2024-02-18 18:39:40.000 049 21634.73 356.17 42680.54 47950.64 2024-02-18 18:39:41.000 049 21634.67 356.12 42680.48 88888.00 2024-02-18 18:39:42.000 049 21634.62 356.06 42680.43 88888.00 2024-02-18 18:39:43.000 049 21634.65 356.04 42680.47 88888.00 2024-02-18 18:39:44.000 049 21634.69 356.06 42680.56 88888.00 2024-02-18 18:39:45.000 049 21634.67 356.12 42680.59 47950.36 2024-02-18 18:39:46.000 049 21634.62 356.16 42680.57 88888.00 2024-02-18 18:39:47.000 049 21634.59 356.14 42680.56 88888.00 2024-02-18 18:39:48.000 049 21634.59 356.10 42680.56 88888.00 2024-02-18 18:39:49.000 049 21634.58 356.05 42680.57 88888.00 2024-02-18 18:39:50.000 049 21634.56 356.02 42680.59 47950.77 2024-02-18 18:39:51.000 049 21634.59 356.07 42680.61 88888.00 2024-02-18 18:39:52.000 049 21634.62 356.14 42680.66 88888.00 2024-02-18 18:39:53.000 049 21634.63 356.17 42680.69 88888.00 2024-02-18 18:39:54.000 049 21634.64 356.16 42680.69 88888.00 2024-02-18 18:39:55.000 049 21634.63 356.14 42680.68 47950.62 2024-02-18 18:39:56.000 049 21634.63 356.12 42680.67 88888.00 2024-02-18 18:39:57.000 049 21634.68 356.13 42680.66 88888.00 2024-02-18 18:39:58.000 049 21634.71 356.16 42680.64 88888.00 2024-02-18 18:39:59.000 049 21634.71 356.18 42680.60 88888.00 2024-02-18 18:40:00.000 049 21634.70 356.17 42680.56 47950.82 2024-02-18 18:40:01.000 049 21634.72 356.17 42680.57 88888.00 2024-02-18 18:40:02.000 049 21634.76 356.17 42680.60 88888.00 2024-02-18 18:40:03.000 049 21634.78 356.20 42680.62 88888.00 2024-02-18 18:40:04.000 049 21634.81 356.25 42680.64 88888.00 2024-02-18 18:40:05.000 049 21634.81 356.27 42680.61 47950.79 2024-02-18 18:40:06.000 049 21634.76 356.26 42680.53 88888.00 2024-02-18 18:40:07.000 049 21634.69 356.26 42680.53 88888.00 2024-02-18 18:40:08.000 049 21634.66 356.29 42680.59 88888.00 2024-02-18 18:40:09.000 049 21634.68 356.28 42680.64 88888.00 2024-02-18 18:40:10.000 049 21634.73 356.24 42680.67 47950.77 2024-02-18 18:40:11.000 049 21634.73 356.21 42680.66 88888.00 2024-02-18 18:40:12.000 049 21634.67 356.24 42680.64 88888.00 2024-02-18 18:40:13.000 049 21634.60 356.27 42680.61 88888.00 2024-02-18 18:40:14.000 049 21634.56 356.28 42680.57 88888.00 2024-02-18 18:40:15.000 049 21634.56 356.27 42680.56 47950.75 2024-02-18 18:40:16.000 049 21634.58 356.23 42680.59 88888.00 2024-02-18 18:40:17.000 049 21634.61 356.18 42680.62 88888.00 2024-02-18 18:40:18.000 049 21634.65 356.18 42680.64 88888.00 2024-02-18 18:40:19.000 049 21634.66 356.23 42680.65 88888.00 2024-02-18 18:40:20.000 049 21634.64 356.26 42680.62 47950.23 2024-02-18 18:40:21.000 049 21634.64 356.28 42680.60 88888.00 2024-02-18 18:40:22.000 049 21634.65 356.30 42680.61 88888.00 2024-02-18 18:40:23.000 049 21634.61 356.31 42680.63 88888.00 2024-02-18 18:40:24.000 049 21634.60 356.32 42680.64 88888.00 2024-02-18 18:40:25.000 049 21634.62 356.34 42680.62 47949.93 2024-02-18 18:40:26.000 049 21634.61 356.35 42680.57 88888.00 2024-02-18 18:40:27.000 049 21634.59 356.36 42680.57 88888.00 2024-02-18 18:40:28.000 049 21634.59 356.35 42680.63 88888.00 2024-02-18 18:40:29.000 049 21634.55 356.34 42680.68 88888.00 2024-02-18 18:40:30.000 049 21634.49 356.34 42680.68 47950.66 2024-02-18 18:40:31.000 049 21634.46 356.33 42680.64 88888.00 2024-02-18 18:40:32.000 049 21634.48 356.32 42680.64 88888.00 2024-02-18 18:40:33.000 049 21634.50 356.34 42680.66 88888.00 2024-02-18 18:40:34.000 049 21634.49 356.37 42680.67 88888.00 2024-02-18 18:40:35.000 049 21634.48 356.38 42680.67 47950.66 2024-02-18 18:40:36.000 049 21634.46 356.37 42680.69 88888.00 2024-02-18 18:40:37.000 049 21634.44 356.39 42680.69 88888.00 2024-02-18 18:40:38.000 049 21634.48 356.38 42680.66 88888.00 2024-02-18 18:40:39.000 049 21634.50 356.37 42680.65 88888.00 2024-02-18 18:40:40.000 049 21634.48 356.38 42680.66 47950.59 2024-02-18 18:40:41.000 049 21634.47 356.42 42680.69 88888.00 2024-02-18 18:40:42.000 049 21634.47 356.44 42680.74 88888.00 2024-02-18 18:40:43.000 049 21634.47 356.43 42680.79 88888.00 2024-02-18 18:40:44.000 049 21634.48 356.39 42680.78 88888.00 2024-02-18 18:40:45.000 049 21634.50 356.38 42680.77 47950.03 2024-02-18 18:40:46.000 049 21634.49 356.37 42680.78 88888.00 2024-02-18 18:40:47.000 049 21634.45 356.33 42680.77 88888.00 2024-02-18 18:40:48.000 049 21634.40 356.33 42680.76 88888.00 2024-02-18 18:40:49.000 049 21634.37 356.35 42680.74 88888.00 2024-02-18 18:40:50.000 049 21634.41 356.38 42680.75 47950.68 2024-02-18 18:40:51.000 049 21634.44 356.39 42680.76 88888.00 2024-02-18 18:40:52.000 049 21634.44 356.37 42680.73 88888.00 2024-02-18 18:40:53.000 049 21634.43 356.38 42680.70 88888.00 2024-02-18 18:40:54.000 049 21634.44 356.38 42680.69 88888.00 2024-02-18 18:40:55.000 049 21634.42 356.35 42680.67 47950.63 2024-02-18 18:40:56.000 049 21634.44 356.35 42680.66 88888.00 2024-02-18 18:40:57.000 049 21634.52 356.36 42680.69 88888.00 2024-02-18 18:40:58.000 049 21634.56 356.36 42680.74 88888.00 2024-02-18 18:40:59.000 049 21634.52 356.34 42680.77 88888.00 2024-02-18 18:41:00.000 049 21634.44 356.35 42680.78 47949.97 2024-02-18 18:41:01.000 049 21634.42 356.36 42680.80 88888.00 2024-02-18 18:41:02.000 049 21634.46 356.35 42680.84 88888.00 2024-02-18 18:41:03.000 049 21634.47 356.33 42680.84 88888.00 2024-02-18 18:41:04.000 049 21634.41 356.32 42680.78 88888.00 2024-02-18 18:41:05.000 049 21634.38 356.32 42680.73 47951.03 2024-02-18 18:41:06.000 049 21634.44 356.32 42680.76 88888.00 2024-02-18 18:41:07.000 049 21634.51 356.32 42680.80 88888.00 2024-02-18 18:41:08.000 049 21634.52 356.36 42680.82 88888.00 2024-02-18 18:41:09.000 049 21634.52 356.40 42680.82 88888.00 2024-02-18 18:41:10.000 049 21634.53 356.43 42680.81 47950.04 2024-02-18 18:41:11.000 049 21634.52 356.40 42680.82 88888.00 2024-02-18 18:41:12.000 049 21634.51 356.37 42680.81 88888.00 2024-02-18 18:41:13.000 049 21634.54 356.37 42680.80 88888.00 2024-02-18 18:41:14.000 049 21634.59 356.37 42680.80 88888.00 2024-02-18 18:41:15.000 049 21634.58 356.36 42680.80 47950.63 2024-02-18 18:41:16.000 049 21634.52 356.39 42680.79 88888.00 2024-02-18 18:41:17.000 049 21634.49 356.44 42680.78 88888.00 2024-02-18 18:41:18.000 049 21634.53 356.46 42680.77 88888.00 2024-02-18 18:41:19.000 049 21634.58 356.45 42680.74 88888.00 2024-02-18 18:41:20.000 049 21634.55 356.46 42680.71 47949.76 2024-02-18 18:41:21.000 049 21634.50 356.47 42680.71 88888.00 2024-02-18 18:41:22.000 049 21634.48 356.46 42680.72 88888.00 2024-02-18 18:41:23.000 049 21634.51 356.45 42680.73 88888.00 2024-02-18 18:41:24.000 049 21634.54 356.43 42680.78 88888.00 2024-02-18 18:41:25.000 049 21634.54 356.41 42680.82 47950.08 2024-02-18 18:41:26.000 049 21634.52 356.42 42680.82 88888.00 2024-02-18 18:41:27.000 049 21634.52 356.44 42680.82 88888.00 2024-02-18 18:41:28.000 049 21634.52 356.42 42680.82 88888.00 2024-02-18 18:41:29.000 049 21634.50 356.41 42680.79 88888.00 2024-02-18 18:41:30.000 049 21634.47 356.44 42680.75 47950.08 2024-02-18 18:41:31.000 049 21634.47 356.48 42680.71 88888.00 2024-02-18 18:41:32.000 049 21634.51 356.48 42680.73 88888.00 2024-02-18 18:41:33.000 049 21634.54 356.46 42680.77 88888.00 2024-02-18 18:41:34.000 049 21634.53 356.45 42680.73 88888.00 2024-02-18 18:41:35.000 049 21634.52 356.43 42680.69 47950.04 2024-02-18 18:41:36.000 049 21634.52 356.43 42680.70 88888.00 2024-02-18 18:41:37.000 049 21634.49 356.44 42680.73 88888.00 2024-02-18 18:41:38.000 049 21634.43 356.44 42680.70 88888.00 2024-02-18 18:41:39.000 049 21634.42 356.45 42680.63 88888.00 2024-02-18 18:41:40.000 049 21634.44 356.49 42680.63 47950.25 2024-02-18 18:41:41.000 049 21634.44 356.52 42680.67 88888.00 2024-02-18 18:41:42.000 049 21634.45 356.50 42680.70 88888.00 2024-02-18 18:41:43.000 049 21634.44 356.45 42680.73 88888.00 2024-02-18 18:41:44.000 049 21634.41 356.44 42680.75 88888.00 2024-02-18 18:41:45.000 049 21634.42 356.47 42680.73 47950.97 2024-02-18 18:41:46.000 049 21634.42 356.45 42680.71 88888.00 2024-02-18 18:41:47.000 049 21634.45 356.38 42680.71 88888.00 2024-02-18 18:41:48.000 049 21634.50 356.32 42680.72 88888.00 2024-02-18 18:41:49.000 049 21634.51 356.32 42680.72 88888.00 2024-02-18 18:41:50.000 049 21634.48 356.36 42680.69 47950.41 2024-02-18 18:41:51.000 049 21634.48 356.39 42680.68 88888.00 2024-02-18 18:41:52.000 049 21634.52 356.40 42680.67 88888.00 2024-02-18 18:41:53.000 049 21634.50 356.40 42680.66 88888.00 2024-02-18 18:41:54.000 049 21634.45 356.42 42680.67 88888.00 2024-02-18 18:41:55.000 049 21634.44 356.44 42680.69 47949.97 2024-02-18 18:41:56.000 049 21634.48 356.46 42680.69 88888.00 2024-02-18 18:41:57.000 049 21634.52 356.48 42680.69 88888.00 2024-02-18 18:41:58.000 049 21634.53 356.46 42680.71 88888.00 2024-02-18 18:41:59.000 049 21634.52 356.44 42680.73 88888.00 2024-02-18 18:42:00.000 049 21634.53 356.46 42680.72 47950.69 2024-02-18 18:42:01.000 049 21634.58 356.49 42680.71 88888.00 2024-02-18 18:42:02.000 049 21634.59 356.47 42680.71 88888.00 2024-02-18 18:42:03.000 049 21634.53 356.43 42680.70 88888.00 2024-02-18 18:42:04.000 049 21634.43 356.42 42680.67 88888.00 2024-02-18 18:42:05.000 049 21634.33 356.45 42680.65 47950.84 2024-02-18 18:42:06.000 049 21634.31 356.48 42680.66 88888.00 2024-02-18 18:42:07.000 049 21634.35 356.49 42680.67 88888.00 2024-02-18 18:42:08.000 049 21634.36 356.46 42680.67 88888.00 2024-02-18 18:42:09.000 049 21634.35 356.42 42680.66 88888.00 2024-02-18 18:42:10.000 049 21634.32 356.45 42680.66 47950.15 2024-02-18 18:42:11.000 049 21634.29 356.47 42680.66 88888.00 2024-02-18 18:42:12.000 049 21634.26 356.45 42680.65 88888.00 2024-02-18 18:42:13.000 049 21634.25 356.40 42680.65 88888.00 2024-02-18 18:42:14.000 049 21634.27 356.38 42680.68 88888.00 2024-02-18 18:42:15.000 049 21634.32 356.40 42680.73 47950.69 2024-02-18 18:42:16.000 049 21634.35 356.42 42680.75 88888.00 2024-02-18 18:42:17.000 049 21634.31 356.42 42680.72 88888.00 2024-02-18 18:42:18.000 049 21634.25 356.44 42680.67 88888.00 2024-02-18 18:42:19.000 049 21634.24 356.45 42680.62 88888.00 2024-02-18 18:42:20.000 049 21634.28 356.47 42680.59 47949.81 2024-02-18 18:42:21.000 049 21634.31 356.48 42680.59 88888.00 2024-02-18 18:42:22.000 049 21634.30 356.48 42680.59 88888.00 2024-02-18 18:42:23.000 049 21634.29 356.46 42680.60 88888.00 2024-02-18 18:42:24.000 049 21634.29 356.43 42680.61 88888.00 2024-02-18 18:42:25.000 049 21634.32 356.44 42680.62 47950.78 2024-02-18 18:42:26.000 049 21634.35 356.46 42680.62 88888.00 2024-02-18 18:42:27.000 049 21634.37 356.48 42680.66 88888.00 2024-02-18 18:42:28.000 049 21634.41 356.46 42680.71 88888.00 2024-02-18 18:42:29.000 049 21634.46 356.42 42680.70 88888.00 2024-02-18 18:42:30.000 049 21634.51 356.42 42680.64 47950.00 2024-02-18 18:42:31.000 049 21634.54 356.44 42680.60 88888.00 2024-02-18 18:42:32.000 049 21634.55 356.44 42680.59 88888.00 2024-02-18 18:42:33.000 049 21634.50 356.43 42680.59 88888.00 2024-02-18 18:42:34.000 049 21634.47 356.41 42680.57 88888.00 2024-02-18 18:42:35.000 049 21634.50 356.38 42680.60 47950.11 2024-02-18 18:42:36.000 049 21634.55 356.40 42680.64 88888.00 2024-02-18 18:42:37.000 049 21634.53 356.49 42680.68 88888.00 2024-02-18 18:42:38.000 049 21634.49 356.56 42680.70 88888.00 2024-02-18 18:42:39.000 049 21634.43 356.54 42680.70 88888.00 2024-02-18 18:42:40.000 049 21634.39 356.50 42680.71 47950.09 2024-02-18 18:42:41.000 049 21634.42 356.51 42680.72 88888.00 2024-02-18 18:42:42.000 049 21634.46 356.56 42680.71 88888.00 2024-02-18 18:42:43.000 049 21634.45 356.59 42680.69 88888.00 2024-02-18 18:42:44.000 049 21634.41 356.59 42680.66 88888.00 2024-02-18 18:42:45.000 049 21634.40 356.56 42680.60 47949.92 2024-02-18 18:42:46.000 049 21634.41 356.51 42680.59 88888.00 2024-02-18 18:42:47.000 049 21634.39 356.50 42680.63 88888.00 2024-02-18 18:42:48.000 049 21634.36 356.50 42680.64 88888.00 2024-02-18 18:42:49.000 049 21634.38 356.52 42680.61 88888.00 2024-02-18 18:42:50.000 049 21634.40 356.55 42680.59 47949.85 2024-02-18 18:42:51.000 049 21634.40 356.56 42680.62 88888.00 2024-02-18 18:42:52.000 049 21634.38 356.56 42680.62 88888.00 2024-02-18 18:42:53.000 049 21634.33 356.54 42680.61 88888.00 2024-02-18 18:42:54.000 049 21634.31 356.52 42680.62 88888.00 2024-02-18 18:42:55.000 049 21634.34 356.52 42680.66 47950.12 2024-02-18 18:42:56.000 049 21634.35 356.54 42680.68 88888.00 2024-02-18 18:42:57.000 049 21634.33 356.54 42680.69 88888.00 2024-02-18 18:42:58.000 049 21634.28 356.55 42680.73 88888.00 2024-02-18 18:42:59.000 049 21634.27 356.58 42680.77 88888.00 2024-02-18 18:43:00.000 049 21634.26 356.63 42680.73 47950.80 2024-02-18 18:43:01.000 049 21634.26 356.67 42680.69 88888.00 2024-02-18 18:43:02.000 049 21634.25 356.65 42680.69 88888.00 2024-02-18 18:43:03.000 049 21634.24 356.61 42680.70 88888.00 2024-02-18 18:43:04.000 049 21634.22 356.62 42680.71 88888.00 2024-02-18 18:43:05.000 049 21634.19 356.69 42680.71 47950.11 2024-02-18 18:43:06.000 049 21634.18 356.71 42680.69 88888.00 2024-02-18 18:43:07.000 049 21634.16 356.66 42680.63 88888.00 2024-02-18 18:43:08.000 049 21634.17 356.61 42680.61 88888.00 2024-02-18 18:43:09.000 049 21634.23 356.61 42680.61 88888.00 2024-02-18 18:43:10.000 049 21634.27 356.62 42680.62 47950.17 2024-02-18 18:43:11.000 049 21634.26 356.62 42680.65 88888.00 2024-02-18 18:43:12.000 049 21634.24 356.60 42680.69 88888.00 2024-02-18 18:43:13.000 049 21634.22 356.60 42680.69 88888.00 2024-02-18 18:43:14.000 049 21634.25 356.63 42680.67 88888.00 2024-02-18 18:43:15.000 049 21634.32 356.62 42680.69 47949.98 2024-02-18 18:43:16.000 049 21634.34 356.60 42680.71 88888.00 2024-02-18 18:43:17.000 049 21634.31 356.59 42680.73 88888.00 2024-02-18 18:43:18.000 049 21634.30 356.58 42680.72 88888.00 2024-02-18 18:43:19.000 049 21634.34 356.58 42680.69 88888.00 2024-02-18 18:43:20.000 049 21634.33 356.58 42680.69 47950.26 2024-02-18 18:43:21.000 049 21634.28 356.60 42680.72 88888.00 2024-02-18 18:43:22.000 049 21634.29 356.63 42680.77 88888.00 2024-02-18 18:43:23.000 049 21634.34 356.66 42680.79 88888.00 2024-02-18 18:43:24.000 049 21634.34 356.63 42680.75 88888.00 2024-02-18 18:43:25.000 049 21634.32 356.56 42680.72 47950.90 2024-02-18 18:43:26.000 049 21634.31 356.53 42680.77 88888.00 2024-02-18 18:43:27.000 049 21634.28 356.50 42680.80 88888.00 2024-02-18 18:43:28.000 049 21634.28 356.51 42680.77 88888.00 2024-02-18 18:43:29.000 049 21634.23 356.56 42680.71 88888.00 2024-02-18 18:43:30.000 049 21634.17 356.56 42680.70 47949.90 2024-02-18 18:43:31.000 049 21634.18 356.53 42680.74 88888.00 2024-02-18 18:43:32.000 049 21634.24 356.53 42680.78 88888.00 2024-02-18 18:43:33.000 049 21634.31 356.57 42680.78 88888.00 2024-02-18 18:43:34.000 049 21634.34 356.59 42680.74 88888.00 2024-02-18 18:43:35.000 049 21634.37 356.62 42680.71 47950.54 2024-02-18 18:43:36.000 049 21634.38 356.63 42680.74 88888.00 2024-02-18 18:43:37.000 049 21634.39 356.60 42680.77 88888.00 2024-02-18 18:43:38.000 049 21634.38 356.60 42680.73 88888.00 2024-02-18 18:43:39.000 049 21634.38 356.62 42680.72 88888.00 2024-02-18 18:43:40.000 049 21634.41 356.62 42680.77 47950.61 2024-02-18 18:43:41.000 049 21634.45 356.59 42680.83 88888.00 2024-02-18 18:43:42.000 049 21634.47 356.59 42680.85 88888.00 2024-02-18 18:43:43.000 049 21634.47 356.60 42680.83 88888.00 2024-02-18 18:43:44.000 049 21634.43 356.61 42680.81 88888.00 2024-02-18 18:43:45.000 049 21634.39 356.60 42680.78 47950.68 2024-02-18 18:43:46.000 049 21634.36 356.58 42680.76 88888.00 2024-02-18 18:43:47.000 049 21634.34 356.58 42680.72 88888.00 2024-02-18 18:43:48.000 049 21634.34 356.60 42680.66 88888.00 2024-02-18 18:43:49.000 049 21634.37 356.60 42680.61 88888.00 2024-02-18 18:43:50.000 049 21634.37 356.58 42680.63 47950.23 2024-02-18 18:43:51.000 049 21634.38 356.55 42680.69 88888.00 2024-02-18 18:43:52.000 049 21634.42 356.54 42680.70 88888.00 2024-02-18 18:43:53.000 049 21634.43 356.55 42680.68 88888.00 2024-02-18 18:43:54.000 049 21634.39 356.57 42680.68 88888.00 2024-02-18 18:43:55.000 049 21634.39 356.62 42680.73 47950.74 2024-02-18 18:43:56.000 049 21634.42 356.69 42680.76 88888.00 2024-02-18 18:43:57.000 049 21634.42 356.74 42680.71 88888.00 2024-02-18 18:43:58.000 049 21634.35 356.73 42680.62 88888.00 2024-02-18 18:43:59.000 049 21634.26 356.66 42680.59 88888.00 2024-02-18 18:44:00.000 049 21634.26 356.61 42680.63 47950.18 2024-02-18 18:44:01.000 049 21634.28 356.62 42680.66 88888.00 2024-02-18 18:44:02.000 049 21634.25 356.67 42680.65 88888.00 2024-02-18 18:44:03.000 049 21634.20 356.66 42680.64 88888.00 2024-02-18 18:44:04.000 049 21634.23 356.61 42680.66 88888.00 2024-02-18 18:44:05.000 049 21634.33 356.59 42680.69 47950.74 2024-02-18 18:44:06.000 049 21634.41 356.58 42680.68 88888.00 2024-02-18 18:44:07.000 049 21634.40 356.56 42680.66 88888.00 2024-02-18 18:44:08.000 049 21634.34 356.53 42680.64 88888.00 2024-02-18 18:44:09.000 049 21634.35 356.53 42680.62 88888.00 2024-02-18 18:44:10.000 049 21634.40 356.56 42680.60 47950.07 2024-02-18 18:44:11.000 049 21634.43 356.58 42680.63 88888.00 2024-02-18 18:44:12.000 049 21634.43 356.58 42680.66 88888.00 2024-02-18 18:44:13.000 049 21634.42 356.58 42680.66 88888.00 2024-02-18 18:44:14.000 049 21634.43 356.60 42680.64 88888.00 2024-02-18 18:44:15.000 049 21634.43 356.61 42680.63 47950.61 2024-02-18 18:44:16.000 049 21634.43 356.61 42680.60 88888.00 2024-02-18 18:44:17.000 049 21634.46 356.66 42680.57 88888.00 2024-02-18 18:44:18.000 049 21634.51 356.72 42680.61 88888.00 2024-02-18 18:44:19.000 049 21634.56 356.75 42680.66 88888.00 2024-02-18 18:44:20.000 049 21634.61 356.76 42680.66 47949.89 2024-02-18 18:44:21.000 049 21634.63 356.72 42680.64 88888.00 2024-02-18 18:44:22.000 049 21634.61 356.68 42680.62 88888.00 2024-02-18 18:44:23.000 049 21634.58 356.70 42680.60 88888.00 2024-02-18 18:44:24.000 049 21634.57 356.76 42680.58 88888.00 2024-02-18 18:44:25.000 049 21634.58 356.79 42680.60 47950.16 2024-02-18 18:44:26.000 049 21634.61 356.77 42680.62 88888.00 2024-02-18 18:44:27.000 049 21634.65 356.76 42680.61 88888.00 2024-02-18 18:44:28.000 049 21634.67 356.78 42680.54 88888.00 2024-02-18 18:44:29.000 049 21634.62 356.80 42680.50 88888.00 2024-02-18 18:44:30.000 049 21634.62 356.81 42680.48 47949.91 2024-02-18 18:44:31.000 049 21634.65 356.78 42680.44 88888.00 2024-02-18 18:44:32.000 049 21634.65 356.76 42680.44 88888.00 2024-02-18 18:44:33.000 049 21634.59 356.75 42680.48 88888.00 2024-02-18 18:44:34.000 049 21634.55 356.74 42680.54 88888.00 2024-02-18 18:44:35.000 049 21634.57 356.75 42680.57 47949.98 2024-02-18 18:44:36.000 049 21634.60 356.78 42680.60 88888.00 2024-02-18 18:44:37.000 049 21634.60 356.78 42680.60 88888.00 2024-02-18 18:44:38.000 049 21634.57 356.74 42680.57 88888.00 2024-02-18 18:44:39.000 049 21634.52 356.71 42680.54 88888.00 2024-02-18 18:44:40.000 049 21634.47 356.69 42680.55 47950.07 2024-02-18 18:44:41.000 049 21634.45 356.69 42680.57 88888.00 2024-02-18 18:44:42.000 049 21634.50 356.73 42680.57 88888.00 2024-02-18 18:44:43.000 049 21634.57 356.80 42680.56 88888.00 2024-02-18 18:44:44.000 049 21634.56 356.83 42680.57 88888.00 2024-02-18 18:44:45.000 049 21634.52 356.81 42680.59 47950.64 2024-02-18 18:44:46.000 049 21634.50 356.77 42680.59 88888.00 2024-02-18 18:44:47.000 049 21634.52 356.74 42680.57 88888.00 2024-02-18 18:44:48.000 049 21634.56 356.73 42680.59 88888.00 2024-02-18 18:44:49.000 049 21634.60 356.75 42680.61 88888.00 2024-02-18 18:44:50.000 049 21634.60 356.75 42680.61 47949.91 2024-02-18 18:44:51.000 049 21634.58 356.73 42680.61 88888.00 2024-02-18 18:44:52.000 049 21634.54 356.76 42680.64 88888.00 2024-02-18 18:44:53.000 049 21634.51 356.80 42680.67 88888.00 2024-02-18 18:44:54.000 049 21634.56 356.80 42680.65 88888.00 2024-02-18 18:44:55.000 049 21634.62 356.78 42680.59 47950.85 2024-02-18 18:44:56.000 049 21634.60 356.76 42680.54 88888.00 2024-02-18 18:44:57.000 049 21634.54 356.73 42680.54 88888.00 2024-02-18 18:44:58.000 049 21634.54 356.74 42680.59 88888.00 2024-02-18 18:44:59.000 049 21634.60 356.77 42680.61 88888.00 2024-02-18 18:45:00.000 049 21634.60 356.82 42680.62 47950.59 2024-02-18 18:45:01.000 049 21634.58 356.88 42680.63 88888.00 2024-02-18 18:45:02.000 049 21634.56 356.90 42680.64 88888.00 2024-02-18 18:45:03.000 049 21634.55 356.86 42680.65 88888.00 2024-02-18 18:45:04.000 049 21634.53 356.82 42680.64 88888.00 2024-02-18 18:45:05.000 049 21634.53 356.81 42680.62 47950.12 2024-02-18 18:45:06.000 049 21634.57 356.83 42680.61 88888.00 2024-02-18 18:45:07.000 049 21634.59 356.85 42680.58 88888.00 2024-02-18 18:45:08.000 049 21634.62 356.86 42680.59 88888.00 2024-02-18 18:45:09.000 049 21634.62 356.87 42680.63 88888.00 2024-02-18 18:45:10.000 049 21634.58 356.87 42680.66 47950.67 2024-02-18 18:45:11.000 049 21634.56 356.86 42680.66 88888.00 2024-02-18 18:45:12.000 049 21634.58 356.84 42680.64 88888.00 2024-02-18 18:45:13.000 049 21634.59 356.82 42680.60 88888.00 2024-02-18 18:45:14.000 049 21634.60 356.82 42680.59 88888.00 2024-02-18 18:45:15.000 049 21634.60 356.83 42680.65 47950.23 2024-02-18 18:45:16.000 049 21634.60 356.83 42680.69 88888.00 2024-02-18 18:45:17.000 049 21634.58 356.83 42680.69 88888.00 2024-02-18 18:45:18.000 049 21634.56 356.84 42680.67 88888.00 2024-02-18 18:45:19.000 049 21634.58 356.85 42680.66 88888.00 2024-02-18 18:45:20.000 049 21634.61 356.84 42680.66 47950.67 2024-02-18 18:45:21.000 049 21634.63 356.80 42680.66 88888.00 2024-02-18 18:45:22.000 049 21634.62 356.77 42680.63 88888.00 2024-02-18 18:45:23.000 049 21634.64 356.77 42680.62 88888.00 2024-02-18 18:45:24.000 049 21634.68 356.77 42680.65 88888.00 2024-02-18 18:45:25.000 049 21634.73 356.76 42680.68 47950.77 2024-02-18 18:45:26.000 049 21634.76 356.75 42680.68 88888.00 2024-02-18 18:45:27.000 049 21634.76 356.75 42680.66 88888.00 2024-02-18 18:45:28.000 049 21634.77 356.71 42680.65 88888.00 2024-02-18 18:45:29.000 049 21634.75 356.66 42680.63 88888.00 2024-02-18 18:45:30.000 049 21634.72 356.65 42680.62 47950.00 2024-02-18 18:45:31.000 049 21634.74 356.67 42680.66 88888.00 2024-02-18 18:45:32.000 049 21634.78 356.65 42680.71 88888.00 2024-02-18 18:45:33.000 049 21634.76 356.62 42680.72 88888.00 2024-02-18 18:45:34.000 049 21634.70 356.64 42680.69 88888.00 2024-02-18 18:45:35.000 049 21634.68 356.71 42680.66 47950.03 2024-02-18 18:45:36.000 049 21634.72 356.73 42680.69 88888.00 2024-02-18 18:45:37.000 049 21634.78 356.73 42680.72 88888.00 2024-02-18 18:45:38.000 049 21634.77 356.71 42680.70 88888.00 2024-02-18 18:45:39.000 049 21634.71 356.72 42680.63 88888.00 2024-02-18 18:45:40.000 049 21634.65 356.76 42680.57 47949.82 2024-02-18 18:45:41.000 049 21634.60 356.77 42680.58 88888.00 2024-02-18 18:45:42.000 049 21634.58 356.76 42680.64 88888.00 2024-02-18 18:45:43.000 049 21634.64 356.80 42680.68 88888.00 2024-02-18 18:45:44.000 049 21634.71 356.85 42680.67 88888.00 2024-02-18 18:45:45.000 049 21634.74 356.86 42680.64 99999.00 2024-02-18 18:45:46.000 049 21634.74 356.83 42680.61 99999.00 2024-02-18 18:45:47.000 049 21634.71 356.82 42680.59 99999.00 2024-02-18 18:45:48.000 049 21634.67 356.82 42680.59 99999.00 2024-02-18 18:45:49.000 049 21634.65 356.79 42680.58 99999.00 2024-02-18 18:45:50.000 049 21634.65 356.77 42680.59 47950.54 2024-02-18 18:45:51.000 049 21634.63 356.78 42680.62 88888.00 2024-02-18 18:45:52.000 049 21634.62 356.80 42680.62 88888.00 2024-02-18 18:45:53.000 049 21634.63 356.81 42680.60 88888.00 2024-02-18 18:45:54.000 049 21634.62 356.80 42680.60 88888.00 2024-02-18 18:45:55.000 049 21634.61 356.76 42680.61 47950.40 2024-02-18 18:45:56.000 049 21634.65 356.75 42680.59 88888.00 2024-02-18 18:45:57.000 049 21634.72 356.77 42680.56 88888.00 2024-02-18 18:45:58.000 049 21634.78 356.76 42680.54 88888.00 2024-02-18 18:45:59.000 049 21634.81 356.75 42680.55 88888.00 2024-02-18 18:46:00.000 049 21634.85 356.75 42680.57 47950.08 2024-02-18 18:46:01.000 049 21634.88 356.77 42680.61 88888.00 2024-02-18 18:46:02.000 049 21634.84 356.78 42680.64 88888.00 2024-02-18 18:46:03.000 049 21634.78 356.77 42680.62 88888.00 2024-02-18 18:46:04.000 049 21634.78 356.78 42680.57 88888.00 2024-02-18 18:46:05.000 049 21634.82 356.81 42680.56 47949.91 2024-02-18 18:46:06.000 049 21634.84 356.82 42680.55 88888.00 2024-02-18 18:46:07.000 049 21634.80 356.83 42680.57 88888.00 2024-02-18 18:46:08.000 049 21634.75 356.87 42680.59 88888.00 2024-02-18 18:46:09.000 049 21634.73 356.89 42680.60 88888.00 2024-02-18 18:46:10.000 049 21634.73 356.90 42680.61 47950.74 2024-02-18 18:46:11.000 049 21634.73 356.85 42680.61 88888.00 2024-02-18 18:46:12.000 049 21634.72 356.82 42680.62 88888.00 2024-02-18 18:46:13.000 049 21634.72 356.89 42680.67 88888.00 2024-02-18 18:46:14.000 049 21634.72 356.94 42680.71 88888.00 2024-02-18 18:46:15.000 049 21634.72 356.90 42680.72 47950.86 2024-02-18 18:46:16.000 049 21634.73 356.86 42680.71 88888.00 2024-02-18 18:46:17.000 049 21634.74 356.88 42680.68 88888.00 2024-02-18 18:46:18.000 049 21634.72 356.87 42680.62 88888.00 2024-02-18 18:46:19.000 049 21634.69 356.81 42680.59 88888.00 2024-02-18 18:46:20.000 049 21634.69 356.78 42680.56 47950.79 2024-02-18 18:46:21.000 049 21634.70 356.81 42680.57 88888.00 2024-02-18 18:46:22.000 049 21634.73 356.85 42680.61 88888.00 2024-02-18 18:46:23.000 049 21634.75 356.86 42680.63 88888.00 2024-02-18 18:46:24.000 049 21634.73 356.84 42680.62 88888.00 2024-02-18 18:46:25.000 049 21634.71 356.79 42680.60 47950.96 2024-02-18 18:46:26.000 049 21634.74 356.78 42680.57 88888.00 2024-02-18 18:46:27.000 049 21634.78 356.83 42680.59 88888.00 2024-02-18 18:46:28.000 049 21634.81 356.85 42680.61 88888.00 2024-02-18 18:46:29.000 049 21634.85 356.79 42680.62 88888.00 2024-02-18 18:46:30.000 049 21634.87 356.75 42680.64 47950.20 2024-02-18 18:46:31.000 049 21634.82 356.81 42680.65 88888.00 2024-02-18 18:46:32.000 049 21634.81 356.85 42680.65 88888.00 2024-02-18 18:46:33.000 049 21634.87 356.85 42680.65 88888.00 2024-02-18 18:46:34.000 049 21634.87 356.87 42680.69 88888.00 2024-02-18 18:46:35.000 049 21634.80 356.89 42680.71 47950.08 2024-02-18 18:46:36.000 049 21634.76 356.91 42680.68 88888.00 2024-02-18 18:46:37.000 049 21634.81 356.92 42680.65 88888.00 2024-02-18 18:46:38.000 049 21634.84 356.91 42680.63 88888.00 2024-02-18 18:46:39.000 049 21634.84 356.89 42680.61 88888.00 2024-02-18 18:46:40.000 049 21634.79 356.92 42680.62 47950.29 2024-02-18 18:46:41.000 049 21634.72 356.94 42680.63 88888.00 2024-02-18 18:46:42.000 049 21634.74 356.93 42680.64 88888.00 2024-02-18 18:46:43.000 049 21634.80 356.94 42680.66 88888.00 2024-02-18 18:46:44.000 049 21634.81 356.94 42680.68 88888.00 2024-02-18 18:46:45.000 049 21634.78 356.94 42680.66 47950.64 2024-02-18 18:46:46.000 049 21634.76 356.92 42680.63 88888.00 2024-02-18 18:46:47.000 049 21634.72 356.91 42680.62 88888.00 2024-02-18 18:46:48.000 049 21634.69 356.92 42680.62 88888.00 2024-02-18 18:46:49.000 049 21634.69 356.91 42680.66 88888.00 2024-02-18 18:46:50.000 049 21634.72 356.91 42680.68 47949.93 2024-02-18 18:46:51.000 049 21634.75 356.92 42680.66 88888.00 2024-02-18 18:46:52.000 049 21634.74 356.91 42680.62 88888.00 2024-02-18 18:46:53.000 049 21634.72 356.87 42680.57 88888.00 2024-02-18 18:46:54.000 049 21634.74 356.88 42680.56 88888.00 2024-02-18 18:46:55.000 049 21634.73 356.92 42680.59 47950.74 2024-02-18 18:46:56.000 049 21634.64 356.92 42680.60 88888.00 2024-02-18 18:46:57.000 049 21634.57 356.91 42680.62 88888.00 2024-02-18 18:46:58.000 049 21634.58 356.90 42680.66 88888.00 2024-02-18 18:46:59.000 049 21634.68 356.93 42680.69 88888.00 2024-02-18 18:47:00.000 049 21634.76 356.97 42680.72 47949.98 2024-02-18 18:47:01.000 049 21634.78 356.98 42680.74 88888.00 2024-02-18 18:47:02.000 049 21634.76 356.95 42680.74 88888.00 2024-02-18 18:47:03.000 049 21634.72 356.92 42680.69 88888.00 2024-02-18 18:47:04.000 049 21634.69 356.92 42680.62 88888.00 2024-02-18 18:47:05.000 049 21634.65 356.97 42680.62 47950.81 2024-02-18 18:47:06.000 049 21634.63 357.04 42680.68 88888.00 2024-02-18 18:47:07.000 049 21634.68 357.08 42680.71 88888.00 2024-02-18 18:47:08.000 049 21634.74 357.09 42680.68 88888.00 2024-02-18 18:47:09.000 049 21634.73 357.05 42680.66 88888.00 2024-02-18 18:47:10.000 049 21634.71 357.00 42680.68 47950.91 2024-02-18 18:47:11.000 049 21634.72 356.95 42680.71 88888.00 2024-02-18 18:47:12.000 049 21634.75 356.95 42680.73 88888.00 2024-02-18 18:47:13.000 049 21634.76 357.00 42680.73 88888.00 2024-02-18 18:47:14.000 049 21634.74 357.06 42680.73 88888.00 2024-02-18 18:47:15.000 049 21634.72 357.07 42680.75 47950.78 2024-02-18 18:47:16.000 049 21634.73 357.07 42680.77 88888.00 2024-02-18 18:47:17.000 049 21634.75 357.08 42680.73 88888.00 2024-02-18 18:47:18.000 049 21634.74 357.08 42680.69 88888.00 2024-02-18 18:47:19.000 049 21634.72 357.07 42680.68 88888.00 2024-02-18 18:47:20.000 049 21634.69 357.08 42680.67 47950.94 2024-02-18 18:47:21.000 049 21634.68 357.10 42680.67 88888.00 2024-02-18 18:47:22.000 049 21634.69 357.11 42680.71 88888.00 2024-02-18 18:47:23.000 049 21634.70 357.12 42680.75 88888.00 2024-02-18 18:47:24.000 049 21634.70 357.10 42680.76 88888.00 2024-02-18 18:47:25.000 049 21634.72 357.07 42680.71 47950.89 2024-02-18 18:47:26.000 049 21634.73 357.03 42680.65 88888.00 2024-02-18 18:47:27.000 049 21634.74 357.01 42680.61 88888.00 2024-02-18 18:47:28.000 049 21634.80 357.04 42680.62 88888.00 2024-02-18 18:47:29.000 049 21634.85 357.07 42680.62 88888.00 2024-02-18 18:47:30.000 049 21634.86 357.06 42680.62 47950.22 2024-02-18 18:47:31.000 049 21634.84 357.01 42680.64 88888.00 2024-02-18 18:47:32.000 049 21634.82 356.95 42680.66 88888.00 2024-02-18 18:47:33.000 049 21634.84 356.93 42680.66 88888.00 2024-02-18 18:47:34.000 049 21634.83 356.93 42680.67 88888.00 2024-02-18 18:47:35.000 049 21634.82 356.95 42680.68 47950.75 2024-02-18 18:47:36.000 049 21634.84 357.01 42680.67 88888.00 2024-02-18 18:47:37.000 049 21634.90 357.03 42680.65 88888.00 2024-02-18 18:47:38.000 049 21634.90 356.99 42680.66 88888.00 2024-02-18 18:47:39.000 049 21634.85 356.97 42680.70 88888.00 2024-02-18 18:47:40.000 049 21634.80 356.99 42680.74 47951.03 2024-02-18 18:47:41.000 049 21634.75 356.98 42680.75 88888.00 2024-02-18 18:47:42.000 049 21634.72 356.96 42680.74 88888.00 2024-02-18 18:47:43.000 049 21634.78 356.97 42680.73 88888.00 2024-02-18 18:47:44.000 049 21634.87 356.98 42680.73 88888.00 2024-02-18 18:47:45.000 049 21634.89 357.01 42680.72 47951.02 2024-02-18 18:47:46.000 049 21634.87 357.03 42680.70 88888.00 2024-02-18 18:47:47.000 049 21634.87 357.03 42680.70 88888.00 2024-02-18 18:47:48.000 049 21634.89 357.04 42680.72 88888.00 2024-02-18 18:47:49.000 049 21634.88 357.08 42680.73 88888.00 2024-02-18 18:47:50.000 049 21634.83 357.13 42680.73 47949.90 2024-02-18 18:47:51.000 049 21634.77 357.15 42680.72 88888.00 2024-02-18 18:47:52.000 049 21634.74 357.15 42680.70 88888.00 2024-02-18 18:47:53.000 049 21634.74 357.12 42680.70 88888.00 2024-02-18 18:47:54.000 049 21634.73 357.06 42680.71 88888.00 2024-02-18 18:47:55.000 049 21634.73 357.02 42680.69 47950.60 2024-02-18 18:47:56.000 049 21634.74 357.04 42680.68 88888.00 2024-02-18 18:47:57.000 049 21634.72 357.08 42680.69 88888.00 2024-02-18 18:47:58.000 049 21634.67 357.12 42680.74 88888.00 2024-02-18 18:47:59.000 049 21634.65 357.14 42680.76 88888.00 2024-02-18 18:48:00.000 049 21634.69 357.12 42680.74 47950.77 2024-02-18 18:48:01.000 049 21634.77 357.10 42680.74 88888.00 2024-02-18 18:48:02.000 049 21634.83 357.09 42680.77 88888.00 2024-02-18 18:48:03.000 049 21634.87 357.08 42680.82 88888.00 2024-02-18 18:48:04.000 049 21634.83 357.06 42680.84 88888.00 2024-02-18 18:48:05.000 049 21634.76 357.02 42680.81 47950.86 2024-02-18 18:48:06.000 049 21634.75 357.01 42680.78 88888.00 2024-02-18 18:48:07.000 049 21634.76 357.03 42680.78 88888.00 2024-02-18 18:48:08.000 049 21634.75 357.03 42680.75 88888.00 2024-02-18 18:48:09.000 049 21634.78 357.01 42680.70 88888.00 2024-02-18 18:48:10.000 049 21634.82 356.99 42680.69 47950.15 2024-02-18 18:48:11.000 049 21634.80 356.99 42680.70 88888.00 2024-02-18 18:48:12.000 049 21634.76 357.02 42680.73 88888.00 2024-02-18 18:48:13.000 049 21634.77 357.05 42680.74 88888.00 2024-02-18 18:48:14.000 049 21634.79 357.05 42680.76 88888.00 2024-02-18 18:48:15.000 049 21634.76 357.04 42680.74 47949.92 2024-02-18 18:48:16.000 049 21634.69 357.03 42680.73 88888.00 2024-02-18 18:48:17.000 049 21634.66 357.02 42680.73 88888.00 2024-02-18 18:48:18.000 049 21634.74 357.00 42680.72 88888.00 2024-02-18 18:48:19.000 049 21634.82 356.98 42680.73 88888.00 2024-02-18 18:48:20.000 049 21634.83 357.00 42680.78 47950.86 2024-02-18 18:48:21.000 049 21634.81 357.03 42680.81 88888.00 2024-02-18 18:48:22.000 049 21634.79 357.05 42680.78 88888.00 2024-02-18 18:48:23.000 049 21634.76 357.06 42680.77 88888.00 2024-02-18 18:48:24.000 049 21634.73 357.06 42680.78 88888.00 2024-02-18 18:48:25.000 049 21634.69 357.03 42680.75 47950.64 2024-02-18 18:48:26.000 049 21634.68 357.01 42680.73 88888.00 2024-02-18 18:48:27.000 049 21634.74 357.02 42680.75 88888.00 2024-02-18 18:48:28.000 049 21634.79 357.05 42680.77 88888.00 2024-02-18 18:48:29.000 049 21634.78 357.04 42680.73 88888.00 2024-02-18 18:48:30.000 049 21634.76 357.04 42680.71 47950.27 2024-02-18 18:48:31.000 049 21634.78 357.07 42680.73 88888.00 2024-02-18 18:48:32.000 049 21634.78 357.07 42680.77 88888.00 2024-02-18 18:48:33.000 049 21634.73 357.05 42680.77 88888.00 2024-02-18 18:48:34.000 049 21634.70 357.04 42680.76 88888.00 2024-02-18 18:48:35.000 049 21634.72 357.02 42680.75 47950.95 2024-02-18 18:48:36.000 049 21634.73 357.00 42680.75 88888.00 2024-02-18 18:48:37.000 049 21634.73 356.99 42680.78 88888.00 2024-02-18 18:48:38.000 049 21634.74 356.96 42680.82 88888.00 2024-02-18 18:48:39.000 049 21634.76 356.94 42680.83 88888.00 2024-02-18 18:48:40.000 049 21634.76 356.97 42680.82 47950.86 2024-02-18 18:48:41.000 049 21634.75 357.00 42680.81 88888.00 2024-02-18 18:48:42.000 049 21634.74 356.99 42680.85 88888.00 2024-02-18 18:48:43.000 049 21634.77 356.98 42680.90 88888.00 2024-02-18 18:48:44.000 049 21634.81 356.98 42680.90 88888.00 2024-02-18 18:48:45.000 049 21634.81 356.94 42680.88 47950.04 2024-02-18 18:48:46.000 049 21634.82 356.87 42680.87 88888.00 2024-02-18 18:48:47.000 049 21634.88 356.86 42680.86 88888.00 2024-02-18 18:48:48.000 049 21634.87 356.90 42680.84 88888.00 2024-02-18 18:48:49.000 049 21634.79 356.92 42680.80 88888.00 2024-02-18 18:48:50.000 049 21634.77 356.88 42680.75 47950.86 2024-02-18 18:48:51.000 049 21634.82 356.81 42680.73 88888.00 2024-02-18 18:48:52.000 049 21634.84 356.77 42680.76 88888.00 2024-02-18 18:48:53.000 049 21634.84 356.79 42680.80 88888.00 2024-02-18 18:48:54.000 049 21634.85 356.83 42680.80 88888.00 2024-02-18 18:48:55.000 049 21634.82 356.86 42680.77 47950.64 2024-02-18 18:48:56.000 049 21634.81 356.83 42680.77 88888.00 2024-02-18 18:48:57.000 049 21634.82 356.84 42680.79 88888.00 2024-02-18 18:48:58.000 049 21634.80 356.89 42680.81 88888.00 2024-02-18 18:48:59.000 049 21634.77 356.93 42680.79 88888.00 2024-02-18 18:49:00.000 049 21634.76 356.92 42680.73 47950.85 2024-02-18 18:49:01.000 049 21634.78 356.89 42680.71 88888.00 2024-02-18 18:49:02.000 049 21634.81 356.88 42680.73 88888.00 2024-02-18 18:49:03.000 049 21634.83 356.89 42680.73 88888.00 2024-02-18 18:49:04.000 049 21634.88 356.93 42680.71 88888.00 2024-02-18 18:49:05.000 049 21634.92 356.98 42680.71 47950.83 2024-02-18 18:49:06.000 049 21634.92 357.01 42680.72 88888.00 2024-02-18 18:49:07.000 049 21634.91 357.00 42680.72 88888.00 2024-02-18 18:49:08.000 049 21634.91 356.98 42680.73 88888.00 2024-02-18 18:49:09.000 049 21634.91 356.94 42680.74 88888.00 2024-02-18 18:49:10.000 049 21634.91 356.91 42680.73 47950.85 2024-02-18 18:49:11.000 049 21634.91 356.93 42680.73 88888.00 2024-02-18 18:49:12.000 049 21634.92 356.92 42680.73 88888.00 2024-02-18 18:49:13.000 049 21634.92 356.89 42680.74 88888.00 2024-02-18 18:49:14.000 049 21634.91 356.88 42680.71 88888.00 2024-02-18 18:49:15.000 049 21634.92 356.90 42680.66 47950.65 2024-02-18 18:49:16.000 049 21634.95 356.90 42680.67 88888.00 2024-02-18 18:49:17.000 049 21634.92 356.88 42680.72 88888.00 2024-02-18 18:49:18.000 049 21634.85 356.88 42680.76 88888.00 2024-02-18 18:49:19.000 049 21634.82 356.89 42680.77 88888.00 2024-02-18 18:49:20.000 049 21634.81 356.90 42680.76 47950.55 2024-02-18 18:49:21.000 049 21634.78 356.90 42680.74 88888.00 2024-02-18 18:49:22.000 049 21634.79 356.87 42680.75 88888.00 2024-02-18 18:49:23.000 049 21634.83 356.88 42680.79 88888.00 2024-02-18 18:49:24.000 049 21634.85 356.91 42680.80 88888.00 2024-02-18 18:49:25.000 049 21634.88 356.92 42680.79 47950.87 2024-02-18 18:49:26.000 049 21634.90 356.92 42680.82 88888.00 2024-02-18 18:49:27.000 049 21634.90 356.92 42680.84 88888.00 2024-02-18 18:49:28.000 049 21634.88 356.91 42680.84 88888.00 2024-02-18 18:49:29.000 049 21634.87 356.90 42680.84 88888.00 2024-02-18 18:49:30.000 049 21634.85 356.91 42680.82 47950.92 2024-02-18 18:49:31.000 049 21634.80 356.93 42680.79 88888.00 2024-02-18 18:49:32.000 049 21634.74 356.93 42680.73 88888.00 2024-02-18 18:49:33.000 049 21634.74 356.91 42680.73 88888.00 2024-02-18 18:49:34.000 049 21634.76 356.90 42680.76 88888.00 2024-02-18 18:49:35.000 049 21634.81 356.88 42680.77 47950.75 2024-02-18 18:49:36.000 049 21634.83 356.84 42680.76 88888.00 2024-02-18 18:49:37.000 049 21634.81 356.83 42680.78 88888.00 2024-02-18 18:49:38.000 049 21634.82 356.85 42680.79 88888.00 2024-02-18 18:49:39.000 049 21634.86 356.87 42680.79 88888.00 2024-02-18 18:49:40.000 049 21634.90 356.90 42680.81 47950.03 2024-02-18 18:49:41.000 049 21634.91 356.95 42680.84 88888.00 2024-02-18 18:49:42.000 049 21634.88 356.96 42680.86 88888.00 2024-02-18 18:49:43.000 049 21634.83 356.94 42680.82 88888.00 2024-02-18 18:49:44.000 049 21634.77 356.93 42680.77 88888.00 2024-02-18 18:49:45.000 049 21634.76 356.98 42680.76 47950.83 2024-02-18 18:49:46.000 049 21634.79 357.03 42680.77 88888.00 2024-02-18 18:49:47.000 049 21634.79 357.04 42680.79 88888.00 2024-02-18 18:49:48.000 049 21634.82 356.99 42680.80 88888.00 2024-02-18 18:49:49.000 049 21634.85 356.95 42680.80 88888.00 2024-02-18 18:49:50.000 049 21634.81 356.94 42680.79 47950.08 2024-02-18 18:49:51.000 049 21634.73 356.93 42680.78 88888.00 2024-02-18 18:49:52.000 049 21634.72 356.94 42680.80 88888.00 2024-02-18 18:49:53.000 049 21634.79 356.97 42680.86 88888.00 2024-02-18 18:49:54.000 049 21634.83 357.00 42680.87 88888.00 2024-02-18 18:49:55.000 049 21634.80 357.02 42680.81 47950.65 2024-02-18 18:49:56.000 049 21634.73 357.05 42680.77 88888.00 2024-02-18 18:49:57.000 049 21634.69 357.07 42680.79 88888.00 2024-02-18 18:49:58.000 049 21634.72 357.08 42680.80 88888.00 2024-02-18 18:49:59.000 049 21634.76 357.07 42680.79 88888.00 2024-02-18 18:50:00.000 049 21634.78 357.03 42680.81 47950.26 2024-02-18 18:50:01.000 049 21634.79 357.01 42680.82 88888.00 2024-02-18 18:50:02.000 049 21634.81 357.00 42680.78 88888.00 2024-02-18 18:50:03.000 049 21634.77 356.98 42680.72 88888.00 2024-02-18 18:50:04.000 049 21634.69 356.96 42680.69 88888.00 2024-02-18 18:50:05.000 049 21634.67 356.98 42680.70 47950.00 2024-02-18 18:50:06.000 049 21634.75 357.03 42680.69 88888.00 2024-02-18 18:50:07.000 049 21634.85 357.06 42680.67 88888.00 2024-02-18 18:50:08.000 049 21634.89 357.07 42680.68 88888.00 2024-02-18 18:50:09.000 049 21634.81 357.04 42680.69 88888.00 2024-02-18 18:50:10.000 049 21634.72 356.96 42680.67 47950.20 2024-02-18 18:50:11.000 049 21634.74 356.92 42680.66 88888.00 2024-02-18 18:50:12.000 049 21634.78 356.96 42680.65 88888.00 2024-02-18 18:50:13.000 049 21634.78 357.03 42680.64 88888.00 2024-02-18 18:50:14.000 049 21634.76 357.05 42680.61 88888.00 2024-02-18 18:50:15.000 049 21634.72 357.02 42680.59 47950.91 2024-02-18 18:50:16.000 049 21634.69 357.02 42680.59 88888.00 2024-02-18 18:50:17.000 049 21634.70 357.01 42680.61 88888.00 2024-02-18 18:50:18.000 049 21634.69 357.02 42680.63 88888.00 2024-02-18 18:50:19.000 049 21634.69 357.06 42680.65 88888.00 2024-02-18 18:50:20.000 049 21634.72 357.07 42680.67 47950.13 2024-02-18 18:50:21.000 049 21634.79 357.06 42680.70 88888.00 2024-02-18 18:50:22.000 049 21634.85 357.06 42680.70 88888.00 2024-02-18 18:50:23.000 049 21634.88 357.03 42680.72 88888.00 2024-02-18 18:50:24.000 049 21634.87 357.00 42680.74 88888.00 2024-02-18 18:50:25.000 049 21634.83 357.02 42680.75 47950.30 2024-02-18 18:50:26.000 049 21634.79 357.05 42680.74 88888.00 2024-02-18 18:50:27.000 049 21634.74 357.03 42680.70 88888.00 2024-02-18 18:50:28.000 049 21634.70 356.98 42680.66 88888.00 2024-02-18 18:50:29.000 049 21634.70 356.98 42680.69 88888.00 2024-02-18 18:50:30.000 049 21634.73 357.01 42680.76 47950.16 2024-02-18 18:50:31.000 049 21634.74 357.03 42680.80 88888.00 2024-02-18 18:50:32.000 049 21634.73 357.01 42680.81 88888.00 2024-02-18 18:50:33.000 049 21634.72 356.95 42680.78 88888.00 2024-02-18 18:50:34.000 049 21634.69 356.90 42680.71 88888.00 2024-02-18 18:50:35.000 049 21634.66 356.91 42680.70 47950.94 2024-02-18 18:50:36.000 049 21634.64 356.94 42680.74 88888.00 2024-02-18 18:50:37.000 049 21634.61 356.94 42680.76 88888.00 2024-02-18 18:50:38.000 049 21634.62 356.93 42680.76 88888.00 2024-02-18 18:50:39.000 049 21634.65 356.97 42680.73 88888.00 2024-02-18 18:50:40.000 049 21634.66 357.04 42680.69 47950.77 2024-02-18 18:50:41.000 049 21634.65 357.05 42680.66 88888.00 2024-02-18 18:50:42.000 049 21634.67 357.00 42680.68 88888.00 2024-02-18 18:50:43.000 049 21634.67 356.99 42680.77 88888.00 2024-02-18 18:50:44.000 049 21634.63 357.01 42680.83 88888.00 2024-02-18 18:50:45.000 049 21634.62 357.04 42680.81 47950.96 2024-02-18 18:50:46.000 049 21634.66 357.05 42680.76 88888.00 2024-02-18 18:50:47.000 049 21634.68 357.00 42680.72 88888.00 2024-02-18 18:50:48.000 049 21634.64 356.94 42680.71 88888.00 2024-02-18 18:50:49.000 049 21634.63 356.94 42680.74 88888.00 2024-02-18 18:50:50.000 049 21634.66 356.98 42680.77 47950.91 2024-02-18 18:50:51.000 049 21634.71 357.03 42680.74 88888.00 2024-02-18 18:50:52.000 049 21634.74 357.06 42680.70 88888.00 2024-02-18 18:50:53.000 049 21634.72 357.06 42680.66 88888.00 2024-02-18 18:50:54.000 049 21634.66 357.05 42680.66 88888.00 2024-02-18 18:50:55.000 049 21634.65 357.04 42680.68 47950.68 2024-02-18 18:50:56.000 049 21634.66 357.03 42680.70 88888.00 2024-02-18 18:50:57.000 049 21634.66 357.04 42680.73 88888.00 2024-02-18 18:50:58.000 049 21634.70 357.05 42680.74 88888.00 2024-02-18 18:50:59.000 049 21634.74 357.05 42680.71 88888.00 2024-02-18 18:51:00.000 049 21634.72 357.02 42680.70 47950.68 2024-02-18 18:51:01.000 049 21634.66 357.02 42680.70 88888.00 2024-02-18 18:51:02.000 049 21634.63 357.06 42680.71 88888.00 2024-02-18 18:51:03.000 049 21634.63 357.11 42680.74 88888.00 2024-02-18 18:51:04.000 049 21634.68 357.17 42680.77 88888.00 2024-02-18 18:51:05.000 049 21634.73 357.21 42680.77 47950.29 2024-02-18 18:51:06.000 049 21634.71 357.18 42680.76 88888.00 2024-02-18 18:51:07.000 049 21634.69 357.11 42680.73 88888.00 2024-02-18 18:51:08.000 049 21634.73 357.04 42680.68 88888.00 2024-02-18 18:51:09.000 049 21634.76 357.04 42680.66 88888.00 2024-02-18 18:51:10.000 049 21634.79 357.11 42680.72 47950.25 2024-02-18 18:51:11.000 049 21634.81 357.18 42680.80 88888.00 2024-02-18 18:51:12.000 049 21634.81 357.19 42680.82 88888.00 2024-02-18 18:51:13.000 049 21634.79 357.14 42680.79 88888.00 2024-02-18 18:51:14.000 049 21634.79 357.12 42680.73 88888.00 2024-02-18 18:51:15.000 049 21634.82 357.13 42680.66 47950.73 2024-02-18 18:51:16.000 049 21634.84 357.16 42680.64 88888.00 2024-02-18 18:51:17.000 049 21634.82 357.15 42680.65 88888.00 2024-02-18 18:51:18.000 049 21634.78 357.12 42680.65 88888.00 2024-02-18 18:51:19.000 049 21634.76 357.12 42680.68 88888.00 2024-02-18 18:51:20.000 049 21634.76 357.17 42680.71 47950.82 2024-02-18 18:51:21.000 049 21634.78 357.21 42680.70 88888.00 2024-02-18 18:51:22.000 049 21634.80 357.20 42680.68 88888.00 2024-02-18 18:51:23.000 049 21634.77 357.15 42680.67 88888.00 2024-02-18 18:51:24.000 049 21634.75 357.11 42680.66 88888.00 2024-02-18 18:51:25.000 049 21634.78 357.14 42680.70 47950.81 2024-02-18 18:51:26.000 049 21634.80 357.17 42680.73 88888.00 2024-02-18 18:51:27.000 049 21634.81 357.15 42680.70 88888.00 2024-02-18 18:51:28.000 049 21634.85 357.16 42680.69 88888.00 2024-02-18 18:51:29.000 049 21634.88 357.18 42680.71 88888.00 2024-02-18 18:51:30.000 049 21634.85 357.19 42680.70 47950.35 2024-02-18 18:51:31.000 049 21634.81 357.19 42680.67 88888.00 2024-02-18 18:51:32.000 049 21634.77 357.20 42680.66 88888.00 2024-02-18 18:51:33.000 049 21634.69 357.21 42680.67 88888.00 2024-02-18 18:51:34.000 049 21634.62 357.20 42680.69 88888.00 2024-02-18 18:51:35.000 049 21634.66 357.17 42680.70 47950.32 2024-02-18 18:51:36.000 049 21634.77 357.18 42680.72 88888.00 2024-02-18 18:51:37.000 049 21634.82 357.22 42680.71 88888.00 2024-02-18 18:51:38.000 049 21634.77 357.26 42680.67 88888.00 2024-02-18 18:51:39.000 049 21634.72 357.27 42680.67 88888.00 2024-02-18 18:51:40.000 049 21634.71 357.25 42680.73 47950.95 2024-02-18 18:51:41.000 049 21634.73 357.25 42680.78 88888.00 2024-02-18 18:51:42.000 049 21634.77 357.26 42680.77 88888.00 2024-02-18 18:51:43.000 049 21634.81 357.27 42680.73 88888.00 2024-02-18 18:51:44.000 049 21634.82 357.26 42680.67 88888.00 2024-02-18 18:51:45.000 049 21634.84 357.25 42680.65 47950.14 2024-02-18 18:51:46.000 049 21634.85 357.25 42680.67 88888.00 2024-02-18 18:51:47.000 049 21634.83 357.25 42680.67 88888.00 2024-02-18 18:51:48.000 049 21634.81 357.24 42680.64 88888.00 2024-02-18 18:51:49.000 049 21634.77 357.25 42680.64 88888.00 2024-02-18 18:51:50.000 049 21634.78 357.25 42680.67 47950.32 2024-02-18 18:51:51.000 049 21634.85 357.25 42680.68 88888.00 2024-02-18 18:51:52.000 049 21634.88 357.22 42680.69 88888.00 2024-02-18 18:51:53.000 049 21634.88 357.21 42680.70 88888.00 2024-02-18 18:51:54.000 049 21634.85 357.22 42680.69 88888.00 2024-02-18 18:51:55.000 049 21634.82 357.21 42680.67 47950.35 2024-02-18 18:51:56.000 049 21634.83 357.18 42680.69 88888.00 2024-02-18 18:51:57.000 049 21634.89 357.17 42680.72 88888.00 2024-02-18 18:51:58.000 049 21634.93 357.19 42680.76 88888.00 2024-02-18 18:51:59.000 049 21634.93 357.19 42680.78 88888.00 2024-02-18 18:52:00.000 049 21634.92 357.15 42680.75 47950.48 2024-02-18 18:52:01.000 049 21634.96 357.11 42680.71 88888.00 2024-02-18 18:52:02.000 049 21634.97 357.10 42680.69 88888.00 2024-02-18 18:52:03.000 049 21634.92 357.11 42680.69 88888.00 2024-02-18 18:52:04.000 049 21634.88 357.12 42680.71 88888.00 2024-02-18 18:52:05.000 049 21634.92 357.12 42680.73 47950.90 2024-02-18 18:52:06.000 049 21634.94 357.11 42680.71 88888.00 2024-02-18 18:52:07.000 049 21634.92 357.11 42680.71 88888.00 2024-02-18 18:52:08.000 049 21634.92 357.12 42680.73 88888.00 2024-02-18 18:52:09.000 049 21634.92 357.14 42680.75 88888.00 2024-02-18 18:52:10.000 049 21634.91 357.17 42680.74 47950.18 2024-02-18 18:52:11.000 049 21634.90 357.14 42680.69 88888.00 2024-02-18 18:52:12.000 049 21634.92 357.13 42680.66 88888.00 2024-02-18 18:52:13.000 049 21634.92 357.16 42680.68 88888.00 2024-02-18 18:52:14.000 049 21634.88 357.15 42680.68 88888.00 2024-02-18 18:52:15.000 049 21634.83 357.13 42680.69 47950.21 2024-02-18 18:52:16.000 049 21634.80 357.14 42680.69 88888.00 2024-02-18 18:52:17.000 049 21634.78 357.17 42680.66 88888.00 2024-02-18 18:52:18.000 049 21634.81 357.14 42680.63 88888.00 2024-02-18 18:52:19.000 049 21634.85 357.07 42680.63 88888.00 2024-02-18 18:52:20.000 049 21634.86 357.04 42680.67 47950.11 2024-02-18 18:52:21.000 049 21634.84 357.07 42680.74 88888.00 2024-02-18 18:52:22.000 049 21634.81 357.11 42680.77 88888.00 2024-02-18 18:52:23.000 049 21634.84 357.14 42680.74 88888.00 2024-02-18 18:52:24.000 049 21634.91 357.16 42680.73 88888.00 2024-02-18 18:52:25.000 049 21634.95 357.13 42680.73 47950.87 2024-02-18 18:52:26.000 049 21634.97 357.08 42680.72 88888.00 2024-02-18 18:52:27.000 049 21634.98 357.08 42680.71 88888.00 2024-02-18 18:52:28.000 049 21634.92 357.10 42680.69 88888.00 2024-02-18 18:52:29.000 049 21634.88 357.14 42680.69 88888.00 2024-02-18 18:52:30.000 049 21634.91 357.17 42680.70 47951.11 2024-02-18 18:52:31.000 049 21634.97 357.19 42680.71 88888.00 2024-02-18 18:52:32.000 049 21635.01 357.20 42680.72 88888.00 2024-02-18 18:52:33.000 049 21635.01 357.15 42680.70 88888.00 2024-02-18 18:52:34.000 049 21634.98 357.12 42680.66 88888.00 2024-02-18 18:52:35.000 049 21634.95 357.14 42680.64 47950.82 2024-02-18 18:52:36.000 049 21634.95 357.17 42680.64 88888.00 2024-02-18 18:52:37.000 049 21634.95 357.16 42680.65 88888.00 2024-02-18 18:52:38.000 049 21634.91 357.16 42680.68 88888.00 2024-02-18 18:52:39.000 049 21634.90 357.19 42680.69 88888.00 2024-02-18 18:52:40.000 049 21634.93 357.20 42680.69 47950.89 2024-02-18 18:52:41.000 049 21634.98 357.20 42680.67 88888.00 2024-02-18 18:52:42.000 049 21635.01 357.22 42680.65 88888.00 2024-02-18 18:52:43.000 049 21635.00 357.25 42680.62 88888.00 2024-02-18 18:52:44.000 049 21634.99 357.25 42680.57 88888.00 2024-02-18 18:52:45.000 049 21635.00 357.23 42680.59 47951.19 2024-02-18 18:52:46.000 049 21635.03 357.23 42680.65 88888.00 2024-02-18 18:52:47.000 049 21635.07 357.25 42680.68 88888.00 2024-02-18 18:52:48.000 049 21635.08 357.24 42680.67 88888.00 2024-02-18 18:52:49.000 049 21635.07 357.22 42680.67 88888.00 2024-02-18 18:52:50.000 049 21635.04 357.23 42680.68 47950.71 2024-02-18 18:52:51.000 049 21635.06 357.23 42680.69 88888.00 2024-02-18 18:52:52.000 049 21635.05 357.19 42680.68 88888.00 2024-02-18 18:52:53.000 049 21635.00 357.15 42680.66 88888.00 2024-02-18 18:52:54.000 049 21635.00 357.19 42680.66 88888.00 2024-02-18 18:52:55.000 049 21635.06 357.24 42680.66 47950.93 2024-02-18 18:52:56.000 049 21635.08 357.25 42680.64 88888.00 2024-02-18 18:52:57.000 049 21635.03 357.22 42680.66 88888.00 2024-02-18 18:52:58.000 049 21635.01 357.24 42680.69 88888.00 2024-02-18 18:52:59.000 049 21635.03 357.26 42680.69 88888.00 2024-02-18 18:53:00.000 049 21635.06 357.26 42680.66 47951.05 2024-02-18 18:53:01.000 049 21635.08 357.24 42680.65 88888.00 2024-02-18 18:53:02.000 049 21635.08 357.21 42680.65 88888.00 2024-02-18 18:53:03.000 049 21635.10 357.23 42680.65 88888.00 2024-02-18 18:53:04.000 049 21635.14 357.28 42680.67 88888.00 2024-02-18 18:53:05.000 049 21635.16 357.27 42680.66 47950.52 2024-02-18 18:53:06.000 049 21635.15 357.24 42680.64 88888.00 2024-02-18 18:53:07.000 049 21635.15 357.24 42680.64 88888.00 2024-02-18 18:53:08.000 049 21635.15 357.25 42680.65 88888.00 2024-02-18 18:53:09.000 049 21635.13 357.25 42680.62 88888.00 2024-02-18 18:53:10.000 049 21635.10 357.26 42680.60 47950.06 2024-02-18 18:53:11.000 049 21635.12 357.29 42680.61 88888.00 2024-02-18 18:53:12.000 049 21635.17 357.30 42680.66 88888.00 2024-02-18 18:53:13.000 049 21635.17 357.31 42680.68 88888.00 2024-02-18 18:53:14.000 049 21635.12 357.33 42680.65 88888.00 2024-02-18 18:53:15.000 049 21635.10 357.30 42680.61 47951.04 2024-02-18 18:53:16.000 049 21635.11 357.27 42680.60 88888.00 2024-02-18 18:53:17.000 049 21635.13 357.27 42680.60 88888.00 2024-02-18 18:53:18.000 049 21635.15 357.29 42680.58 88888.00 2024-02-18 18:53:19.000 049 21635.15 357.27 42680.57 88888.00 2024-02-18 18:53:20.000 049 21635.13 357.24 42680.57 47950.31 2024-02-18 18:53:21.000 049 21635.18 357.23 42680.57 88888.00 2024-02-18 18:53:22.000 049 21635.25 357.25 42680.59 88888.00 2024-02-18 18:53:23.000 049 21635.24 357.31 42680.57 88888.00 2024-02-18 18:53:24.000 049 21635.21 357.33 42680.54 88888.00 2024-02-18 18:53:25.000 049 21635.18 357.31 42680.54 47951.24 2024-02-18 18:53:26.000 049 21635.14 357.29 42680.54 88888.00 2024-02-18 18:53:27.000 049 21635.12 357.27 42680.53 88888.00 2024-02-18 18:53:28.000 049 21635.17 357.27 42680.52 88888.00 2024-02-18 18:53:29.000 049 21635.19 357.26 42680.52 88888.00 2024-02-18 18:53:30.000 049 21635.19 357.26 42680.55 47951.06 2024-02-18 18:53:31.000 049 21635.19 357.27 42680.55 88888.00 2024-02-18 18:53:32.000 049 21635.23 357.26 42680.55 88888.00 2024-02-18 18:53:33.000 049 21635.23 357.26 42680.56 88888.00 2024-02-18 18:53:34.000 049 21635.23 357.25 42680.57 88888.00 2024-02-18 18:53:35.000 049 21635.24 357.26 42680.57 47950.62 2024-02-18 18:53:36.000 049 21635.24 357.30 42680.59 88888.00 2024-02-18 18:53:37.000 049 21635.20 357.31 42680.59 88888.00 2024-02-18 18:53:38.000 049 21635.21 357.23 42680.55 88888.00 2024-02-18 18:53:39.000 049 21635.28 357.16 42680.52 88888.00 2024-02-18 18:53:40.000 049 21635.35 357.18 42680.52 47950.42 2024-02-18 18:53:41.000 049 21635.37 357.26 42680.55 88888.00 2024-02-18 18:53:42.000 049 21635.37 357.32 42680.56 88888.00 2024-02-18 18:53:43.000 049 21635.37 357.30 42680.53 88888.00 2024-02-18 18:53:44.000 049 21635.35 357.26 42680.51 88888.00 2024-02-18 18:53:45.000 049 21635.31 357.23 42680.53 47950.94 2024-02-18 18:53:46.000 049 21635.28 357.20 42680.53 88888.00 2024-02-18 18:53:47.000 049 21635.31 357.18 42680.54 88888.00 2024-02-18 18:53:48.000 049 21635.34 357.17 42680.57 88888.00 2024-02-18 18:53:49.000 049 21635.37 357.18 42680.60 88888.00 2024-02-18 18:53:50.000 049 21635.37 357.20 42680.59 47950.91 2024-02-18 18:53:51.000 049 21635.35 357.23 42680.55 88888.00 2024-02-18 18:53:52.000 049 21635.35 357.21 42680.52 88888.00 2024-02-18 18:53:53.000 049 21635.37 357.18 42680.50 88888.00 2024-02-18 18:53:54.000 049 21635.37 357.19 42680.50 88888.00 2024-02-18 18:53:55.000 049 21635.32 357.23 42680.52 47950.78 2024-02-18 18:53:56.000 049 21635.29 357.27 42680.54 88888.00 2024-02-18 18:53:57.000 049 21635.32 357.28 42680.53 88888.00 2024-02-18 18:53:58.000 049 21635.33 357.25 42680.52 88888.00 2024-02-18 18:53:59.000 049 21635.31 357.19 42680.48 88888.00 2024-02-18 18:54:00.000 049 21635.29 357.17 42680.44 47950.35 2024-02-18 18:54:01.000 049 21635.28 357.17 42680.45 88888.00 2024-02-18 18:54:02.000 049 21635.31 357.17 42680.49 88888.00 2024-02-18 18:54:03.000 049 21635.36 357.18 42680.53 88888.00 2024-02-18 18:54:04.000 049 21635.39 357.20 42680.54 88888.00 2024-02-18 18:54:05.000 049 21635.37 357.22 42680.50 47951.11 2024-02-18 18:54:06.000 049 21635.35 357.23 42680.46 88888.00 2024-02-18 18:54:07.000 049 21635.32 357.23 42680.45 88888.00 2024-02-18 18:54:08.000 049 21635.28 357.21 42680.47 88888.00 2024-02-18 18:54:09.000 049 21635.31 357.23 42680.49 88888.00 2024-02-18 18:54:10.000 049 21635.38 357.28 42680.50 47950.35 2024-02-18 18:54:11.000 049 21635.40 357.28 42680.48 88888.00 2024-02-18 18:54:12.000 049 21635.34 357.26 42680.46 88888.00 2024-02-18 18:54:13.000 049 21635.30 357.25 42680.44 88888.00 2024-02-18 18:54:14.000 049 21635.31 357.24 42680.44 88888.00 2024-02-18 18:54:15.000 049 21635.33 357.23 42680.43 47950.61 2024-02-18 18:54:16.000 049 21635.30 357.19 42680.43 88888.00 2024-02-18 18:54:17.000 049 21635.26 357.16 42680.46 88888.00 2024-02-18 18:54:18.000 049 21635.24 357.15 42680.48 88888.00 2024-02-18 18:54:19.000 049 21635.26 357.14 42680.50 88888.00 2024-02-18 18:54:20.000 049 21635.31 357.14 42680.54 47950.34 2024-02-18 18:54:21.000 049 21635.30 357.17 42680.54 88888.00 2024-02-18 18:54:22.000 049 21635.23 357.16 42680.51 88888.00 2024-02-18 18:54:23.000 049 21635.21 357.12 42680.50 88888.00 2024-02-18 18:54:24.000 049 21635.22 357.12 42680.51 88888.00 2024-02-18 18:54:25.000 049 21635.21 357.15 42680.50 47950.34 2024-02-18 18:54:26.000 049 21635.22 357.20 42680.50 88888.00 2024-02-18 18:54:27.000 049 21635.27 357.26 42680.54 88888.00 2024-02-18 18:54:28.000 049 21635.28 357.31 42680.54 88888.00 2024-02-18 18:54:29.000 049 21635.25 357.33 42680.49 88888.00 2024-02-18 18:54:30.000 049 21635.25 357.34 42680.48 47950.96 2024-02-18 18:54:31.000 049 21635.28 357.34 42680.51 88888.00 2024-02-18 18:54:32.000 049 21635.29 357.32 42680.54 88888.00 2024-02-18 18:54:33.000 049 21635.31 357.28 42680.55 88888.00 2024-02-18 18:54:34.000 049 21635.37 357.24 42680.54 88888.00 2024-02-18 18:54:35.000 049 21635.41 357.21 42680.48 47950.99 2024-02-18 18:54:36.000 049 21635.37 357.20 42680.41 88888.00 2024-02-18 18:54:37.000 049 21635.33 357.25 42680.41 88888.00 2024-02-18 18:54:38.000 049 21635.34 357.32 42680.43 88888.00 2024-02-18 18:54:39.000 049 21635.36 357.34 42680.41 88888.00 2024-02-18 18:54:40.000 049 21635.39 357.32 42680.38 47950.32 2024-02-18 18:54:41.000 049 21635.38 357.30 42680.36 88888.00 2024-02-18 18:54:42.000 049 21635.34 357.32 42680.41 88888.00 2024-02-18 18:54:43.000 049 21635.34 357.35 42680.50 88888.00 2024-02-18 18:54:44.000 049 21635.40 357.34 42680.50 88888.00 2024-02-18 18:54:45.000 049 21635.44 357.28 42680.49 99999.00 2024-02-18 18:54:46.000 049 21635.42 357.26 42680.48 99999.00 2024-02-18 18:54:47.000 049 21635.38 357.29 42680.49 99999.00 2024-02-18 18:54:48.000 049 21635.37 357.32 42680.50 99999.00 2024-02-18 18:54:49.000 049 21635.38 357.32 42680.52 99999.00 2024-02-18 18:54:50.000 049 21635.39 357.31 42680.54 47950.95 2024-02-18 18:54:51.000 049 21635.36 357.31 42680.54 88888.00 2024-02-18 18:54:52.000 049 21635.36 357.32 42680.51 88888.00 2024-02-18 18:54:53.000 049 21635.40 357.33 42680.51 88888.00 2024-02-18 18:54:54.000 049 21635.43 357.32 42680.51 88888.00 2024-02-18 18:54:55.000 049 21635.41 357.30 42680.50 47951.11 2024-02-18 18:54:56.000 049 21635.38 357.31 42680.47 88888.00 2024-02-18 18:54:57.000 049 21635.36 357.29 42680.42 88888.00 2024-02-18 18:54:58.000 049 21635.37 357.28 42680.39 88888.00 2024-02-18 18:54:59.000 049 21635.44 357.31 42680.43 88888.00 2024-02-18 18:55:00.000 049 21635.50 357.35 42680.48 47951.10 2024-02-18 18:55:01.000 049 21635.50 357.36 42680.49 88888.00 2024-02-18 18:55:02.000 049 21635.42 357.33 42680.44 88888.00 2024-02-18 18:55:03.000 049 21635.40 357.30 42680.44 88888.00 2024-02-18 18:55:04.000 049 21635.44 357.31 42680.52 88888.00 2024-02-18 18:55:05.000 049 21635.51 357.28 42680.57 47950.98 2024-02-18 18:55:06.000 049 21635.57 357.24 42680.54 88888.00 2024-02-18 18:55:07.000 049 21635.57 357.24 42680.50 88888.00 2024-02-18 18:55:08.000 049 21635.52 357.27 42680.43 88888.00 2024-02-18 18:55:09.000 049 21635.50 357.29 42680.39 88888.00 2024-02-18 18:55:10.000 049 21635.54 357.31 42680.40 47950.23 2024-02-18 18:55:11.000 049 21635.59 357.33 42680.43 88888.00 2024-02-18 18:55:12.000 049 21635.64 357.34 42680.44 88888.00 2024-02-18 18:55:13.000 049 21635.67 357.32 42680.47 88888.00 2024-02-18 18:55:14.000 049 21635.66 357.27 42680.47 88888.00 2024-02-18 18:55:15.000 049 21635.63 357.28 42680.46 47951.23 2024-02-18 18:55:16.000 049 21635.64 357.32 42680.44 88888.00 2024-02-18 18:55:17.000 049 21635.68 357.34 42680.41 88888.00 2024-02-18 18:55:18.000 049 21635.69 357.32 42680.39 88888.00 2024-02-18 18:55:19.000 049 21635.68 357.30 42680.43 88888.00 2024-02-18 18:55:20.000 049 21635.65 357.33 42680.50 47950.71 2024-02-18 18:55:21.000 049 21635.63 357.33 42680.55 88888.00 2024-02-18 18:55:22.000 049 21635.64 357.27 42680.54 88888.00 2024-02-18 18:55:23.000 049 21635.66 357.24 42680.49 88888.00 2024-02-18 18:55:24.000 049 21635.64 357.29 42680.47 88888.00 2024-02-18 18:55:25.000 049 21635.60 357.29 42680.44 47950.25 2024-02-18 18:55:26.000 049 21635.61 357.25 42680.44 88888.00 2024-02-18 18:55:27.000 049 21635.66 357.26 42680.48 88888.00 2024-02-18 18:55:28.000 049 21635.70 357.31 42680.52 88888.00 2024-02-18 18:55:29.000 049 21635.77 357.32 42680.53 88888.00 2024-02-18 18:55:30.000 049 21635.82 357.27 42680.51 47951.01 2024-02-18 18:55:31.000 049 21635.78 357.22 42680.48 88888.00 2024-02-18 18:55:32.000 049 21635.73 357.23 42680.46 88888.00 2024-02-18 18:55:33.000 049 21635.73 357.26 42680.45 88888.00 2024-02-18 18:55:34.000 049 21635.77 357.30 42680.44 88888.00 2024-02-18 18:55:35.000 049 21635.78 357.31 42680.45 47950.97 2024-02-18 18:55:36.000 049 21635.77 357.29 42680.44 88888.00 2024-02-18 18:55:37.000 049 21635.76 357.26 42680.43 88888.00 2024-02-18 18:55:38.000 049 21635.70 357.21 42680.46 88888.00 2024-02-18 18:55:39.000 049 21635.66 357.17 42680.49 88888.00 2024-02-18 18:55:40.000 049 21635.67 357.22 42680.50 47950.42 2024-02-18 18:55:41.000 049 21635.68 357.28 42680.48 88888.00 2024-02-18 18:55:42.000 049 21635.69 357.26 42680.46 88888.00 2024-02-18 18:55:43.000 049 21635.71 357.20 42680.45 88888.00 2024-02-18 18:55:44.000 049 21635.71 357.18 42680.43 88888.00 2024-02-18 18:55:45.000 049 21635.73 357.22 42680.40 47951.08 2024-02-18 18:55:46.000 049 21635.77 357.26 42680.42 88888.00 2024-02-18 18:55:47.000 049 21635.78 357.23 42680.45 88888.00 2024-02-18 18:55:48.000 049 21635.73 357.19 42680.45 88888.00 2024-02-18 18:55:49.000 049 21635.72 357.18 42680.42 88888.00 2024-02-18 18:55:50.000 049 21635.78 357.18 42680.39 47951.12 2024-02-18 18:55:51.000 049 21635.87 357.20 42680.40 88888.00 2024-02-18 18:55:52.000 049 21635.90 357.21 42680.41 88888.00 2024-02-18 18:55:53.000 049 21635.88 357.19 42680.39 88888.00 2024-02-18 18:55:54.000 049 21635.85 357.20 42680.41 88888.00 2024-02-18 18:55:55.000 049 21635.83 357.24 42680.43 47950.31 2024-02-18 18:55:56.000 049 21635.80 357.30 42680.40 88888.00 2024-02-18 18:55:57.000 049 21635.78 357.34 42680.35 88888.00 2024-02-18 18:55:58.000 049 21635.76 357.32 42680.31 88888.00 2024-02-18 18:55:59.000 049 21635.75 357.31 42680.29 88888.00 2024-02-18 18:56:00.000 049 21635.78 357.33 42680.32 47951.04 2024-02-18 18:56:01.000 049 21635.84 357.31 42680.36 88888.00 2024-02-18 18:56:02.000 049 21635.89 357.28 42680.37 88888.00 2024-02-18 18:56:03.000 049 21635.91 357.29 42680.34 88888.00 2024-02-18 18:56:04.000 049 21635.88 357.34 42680.31 88888.00 2024-02-18 18:56:05.000 049 21635.83 357.37 42680.32 47950.35 2024-02-18 18:56:06.000 049 21635.84 357.35 42680.31 88888.00 2024-02-18 18:56:07.000 049 21635.90 357.31 42680.27 88888.00 2024-02-18 18:56:08.000 049 21635.96 357.29 42680.24 88888.00 2024-02-18 18:56:09.000 049 21635.97 357.28 42680.24 88888.00 2024-02-18 18:56:10.000 049 21635.92 357.28 42680.26 47950.99 2024-02-18 18:56:11.000 049 21635.85 357.30 42680.27 88888.00 2024-02-18 18:56:12.000 049 21635.85 357.34 42680.26 88888.00 2024-02-18 18:56:13.000 049 21635.86 357.35 42680.23 88888.00 2024-02-18 18:56:14.000 049 21635.85 357.29 42680.22 88888.00 2024-02-18 18:56:15.000 049 21635.85 357.21 42680.23 47950.96 2024-02-18 18:56:16.000 049 21635.90 357.17 42680.25 88888.00 2024-02-18 18:56:17.000 049 21635.94 357.19 42680.27 88888.00 2024-02-18 18:56:18.000 049 21635.95 357.22 42680.29 88888.00 2024-02-18 18:56:19.000 049 21635.93 357.24 42680.32 88888.00 2024-02-18 18:56:20.000 049 21635.90 357.22 42680.32 47950.42 2024-02-18 18:56:21.000 049 21635.89 357.24 42680.29 88888.00 2024-02-18 18:56:22.000 049 21635.91 357.26 42680.29 88888.00 2024-02-18 18:56:23.000 049 21635.96 357.25 42680.29 88888.00 2024-02-18 18:56:24.000 049 21636.03 357.21 42680.28 88888.00 2024-02-18 18:56:25.000 049 21636.03 357.18 42680.27 47950.82 2024-02-18 18:56:26.000 049 21635.97 357.18 42680.26 88888.00 2024-02-18 18:56:27.000 049 21635.95 357.21 42680.29 88888.00 2024-02-18 18:56:28.000 049 21635.97 357.23 42680.32 88888.00 2024-02-18 18:56:29.000 049 21636.00 357.22 42680.34 88888.00 2024-02-18 18:56:30.000 049 21636.02 357.19 42680.34 47950.36 2024-02-18 18:56:31.000 049 21635.97 357.15 42680.32 88888.00 2024-02-18 18:56:32.000 049 21635.90 357.18 42680.29 88888.00 2024-02-18 18:56:33.000 049 21635.92 357.24 42680.29 88888.00 2024-02-18 18:56:34.000 049 21636.00 357.23 42680.31 88888.00 2024-02-18 18:56:35.000 049 21636.07 357.19 42680.34 47950.44 2024-02-18 18:56:36.000 049 21636.11 357.21 42680.33 88888.00 2024-02-18 18:56:37.000 049 21636.09 357.22 42680.27 88888.00 2024-02-18 18:56:38.000 049 21636.02 357.21 42680.19 88888.00 2024-02-18 18:56:39.000 049 21636.04 357.21 42680.18 88888.00 2024-02-18 18:56:40.000 049 21636.13 357.22 42680.20 47951.15 2024-02-18 18:56:41.000 049 21636.16 357.22 42680.21 88888.00 2024-02-18 18:56:42.000 049 21636.12 357.20 42680.22 88888.00 2024-02-18 18:56:43.000 049 21636.13 357.18 42680.23 88888.00 2024-02-18 18:56:44.000 049 21636.19 357.17 42680.21 88888.00 2024-02-18 18:56:45.000 049 21636.21 357.17 42680.19 47951.31 2024-02-18 18:56:46.000 049 21636.21 357.19 42680.21 88888.00 2024-02-18 18:56:47.000 049 21636.19 357.20 42680.22 88888.00 2024-02-18 18:56:48.000 049 21636.16 357.16 42680.18 88888.00 2024-02-18 18:56:49.000 049 21636.16 357.11 42680.14 88888.00 2024-02-18 18:56:50.000 049 21636.15 357.11 42680.13 47950.60 2024-02-18 18:56:51.000 049 21636.16 357.12 42680.14 88888.00 2024-02-18 18:56:52.000 049 21636.21 357.13 42680.13 88888.00 2024-02-18 18:56:53.000 049 21636.24 357.11 42680.15 88888.00 2024-02-18 18:56:54.000 049 21636.23 357.11 42680.19 88888.00 2024-02-18 18:56:55.000 049 21636.22 357.10 42680.21 47950.97 2024-02-18 18:56:56.000 049 21636.19 357.09 42680.21 88888.00 2024-02-18 18:56:57.000 049 21636.16 357.10 42680.23 88888.00 2024-02-18 18:56:58.000 049 21636.12 357.14 42680.26 88888.00 2024-02-18 18:56:59.000 049 21636.13 357.18 42680.31 88888.00 2024-02-18 18:57:00.000 049 21636.15 357.16 42680.34 47950.41 2024-02-18 18:57:01.000 049 21636.15 357.07 42680.30 88888.00 2024-02-18 18:57:02.000 049 21636.14 357.01 42680.25 88888.00 2024-02-18 18:57:03.000 049 21636.17 357.05 42680.26 88888.00 2024-02-18 18:57:04.000 049 21636.19 357.12 42680.28 88888.00 2024-02-18 18:57:05.000 049 21636.16 357.14 42680.29 47951.01 2024-02-18 18:57:06.000 049 21636.14 357.11 42680.27 88888.00 2024-02-18 18:57:07.000 049 21636.15 357.10 42680.24 88888.00 2024-02-18 18:57:08.000 049 21636.17 357.11 42680.22 88888.00 2024-02-18 18:57:09.000 049 21636.19 357.14 42680.25 88888.00 2024-02-18 18:57:10.000 049 21636.21 357.17 42680.27 47950.54 2024-02-18 18:57:11.000 049 21636.18 357.22 42680.23 88888.00 2024-02-18 18:57:12.000 049 21636.16 357.24 42680.18 88888.00 2024-02-18 18:57:13.000 049 21636.22 357.20 42680.15 88888.00 2024-02-18 18:57:14.000 049 21636.28 357.18 42680.13 88888.00 2024-02-18 18:57:15.000 049 21636.28 357.20 42680.14 47951.11 2024-02-18 18:57:16.000 049 21636.28 357.20 42680.20 88888.00 2024-02-18 18:57:17.000 049 21636.30 357.18 42680.26 88888.00 2024-02-18 18:57:18.000 049 21636.25 357.15 42680.29 88888.00 2024-02-18 18:57:19.000 049 21636.18 357.12 42680.29 88888.00 2024-02-18 18:57:20.000 049 21636.18 357.11 42680.30 47950.21 2024-02-18 18:57:21.000 049 21636.23 357.12 42680.28 88888.00 2024-02-18 18:57:22.000 049 21636.28 357.13 42680.26 88888.00 2024-02-18 18:57:23.000 049 21636.30 357.14 42680.25 88888.00 2024-02-18 18:57:24.000 049 21636.27 357.17 42680.27 88888.00 2024-02-18 18:57:25.000 049 21636.24 357.22 42680.29 47951.12 2024-02-18 18:57:26.000 049 21636.27 357.26 42680.26 88888.00 2024-02-18 18:57:27.000 049 21636.27 357.26 42680.19 88888.00 2024-02-18 18:57:28.000 049 21636.25 357.28 42680.18 88888.00 2024-02-18 18:57:29.000 049 21636.25 357.29 42680.21 88888.00 2024-02-18 18:57:30.000 049 21636.30 357.27 42680.22 47950.61 2024-02-18 18:57:31.000 049 21636.31 357.27 42680.23 88888.00 2024-02-18 18:57:32.000 049 21636.24 357.28 42680.27 88888.00 2024-02-18 18:57:33.000 049 21636.18 357.25 42680.30 88888.00 2024-02-18 18:57:34.000 049 21636.19 357.23 42680.29 88888.00 2024-02-18 18:57:35.000 049 21636.22 357.22 42680.24 47951.00 2024-02-18 18:57:36.000 049 21636.26 357.24 42680.22 88888.00 2024-02-18 18:57:37.000 049 21636.26 357.25 42680.26 88888.00 2024-02-18 18:57:38.000 049 21636.23 357.29 42680.29 88888.00 2024-02-18 18:57:39.000 049 21636.19 357.31 42680.27 88888.00 2024-02-18 18:57:40.000 049 21636.19 357.31 42680.22 47950.25 2024-02-18 18:57:41.000 049 21636.22 357.32 42680.21 88888.00 2024-02-18 18:57:42.000 049 21636.21 357.35 42680.22 88888.00 2024-02-18 18:57:43.000 049 21636.14 357.33 42680.25 88888.00 2024-02-18 18:57:44.000 049 21636.08 357.28 42680.28 88888.00 2024-02-18 18:57:45.000 049 21636.07 357.26 42680.30 47951.25 2024-02-18 18:57:46.000 049 21636.10 357.26 42680.30 88888.00 2024-02-18 18:57:47.000 049 21636.14 357.26 42680.32 88888.00 2024-02-18 18:57:48.000 049 21636.17 357.27 42680.34 88888.00 2024-02-18 18:57:49.000 049 21636.19 357.30 42680.34 88888.00 2024-02-18 18:57:50.000 049 21636.21 357.32 42680.33 47950.75 2024-02-18 18:57:51.000 049 21636.25 357.28 42680.34 88888.00 2024-02-18 18:57:52.000 049 21636.27 357.26 42680.34 88888.00 2024-02-18 18:57:53.000 049 21636.24 357.29 42680.31 88888.00 2024-02-18 18:57:54.000 049 21636.20 357.31 42680.27 88888.00 2024-02-18 18:57:55.000 049 21636.22 357.29 42680.27 47950.49 2024-02-18 18:57:56.000 049 21636.27 357.25 42680.29 88888.00 2024-02-18 18:57:57.000 049 21636.25 357.21 42680.29 88888.00 2024-02-18 18:57:58.000 049 21636.21 357.18 42680.31 88888.00 2024-02-18 18:57:59.000 049 21636.20 357.21 42680.36 88888.00 2024-02-18 18:58:00.000 049 21636.18 357.25 42680.39 47950.51 2024-02-18 18:58:01.000 049 21636.14 357.26 42680.41 88888.00 2024-02-18 18:58:02.000 049 21636.16 357.28 42680.41 88888.00 2024-02-18 18:58:03.000 049 21636.18 357.30 42680.41 88888.00 2024-02-18 18:58:04.000 049 21636.19 357.31 42680.40 88888.00 2024-02-18 18:58:05.000 049 21636.22 357.30 42680.36 47951.35 2024-02-18 18:58:06.000 049 21636.23 357.31 42680.36 88888.00 2024-02-18 18:58:07.000 049 21636.22 357.32 42680.38 88888.00 2024-02-18 18:58:08.000 049 21636.20 357.29 42680.36 88888.00 2024-02-18 18:58:09.000 049 21636.19 357.23 42680.34 88888.00 2024-02-18 18:58:10.000 049 21636.22 357.19 42680.35 47950.44 2024-02-18 18:58:11.000 049 21636.23 357.20 42680.37 88888.00 2024-02-18 18:58:12.000 049 21636.22 357.25 42680.41 88888.00 2024-02-18 18:58:13.000 049 21636.19 357.30 42680.42 88888.00 2024-02-18 18:58:14.000 049 21636.17 357.33 42680.39 88888.00 2024-02-18 18:58:15.000 049 21636.15 357.32 42680.37 47950.45 2024-02-18 18:58:16.000 049 21636.12 357.29 42680.32 88888.00 2024-02-18 18:58:17.000 049 21636.06 357.28 42680.29 88888.00 2024-02-18 18:58:18.000 049 21636.07 357.29 42680.30 88888.00 2024-02-18 18:58:19.000 049 21636.11 357.28 42680.32 88888.00 2024-02-18 18:58:20.000 049 21636.15 357.28 42680.35 47950.58 2024-02-18 18:58:21.000 049 21636.18 357.31 42680.37 88888.00 2024-02-18 18:58:22.000 049 21636.22 357.34 42680.32 88888.00 2024-02-18 18:58:23.000 049 21636.24 357.34 42680.23 88888.00 2024-02-18 18:58:24.000 049 21636.24 357.32 42680.21 88888.00 2024-02-18 18:58:25.000 049 21636.22 357.30 42680.25 47950.65 2024-02-18 18:58:26.000 049 21636.21 357.30 42680.29 88888.00 2024-02-18 18:58:27.000 049 21636.22 357.26 42680.32 88888.00 2024-02-18 18:58:28.000 049 21636.25 357.24 42680.34 88888.00 2024-02-18 18:58:29.000 049 21636.32 357.28 42680.34 88888.00 2024-02-18 18:58:30.000 049 21636.35 357.31 42680.32 47951.11 2024-02-18 18:58:31.000 049 21636.33 357.30 42680.29 88888.00 2024-02-18 18:58:32.000 049 21636.32 357.30 42680.28 88888.00 2024-02-18 18:58:33.000 049 21636.33 357.29 42680.29 88888.00 2024-02-18 18:58:34.000 049 21636.35 357.28 42680.30 88888.00 2024-02-18 18:58:35.000 049 21636.33 357.30 42680.32 47951.28 2024-02-18 18:58:36.000 049 21636.27 357.33 42680.35 88888.00 2024-02-18 18:58:37.000 049 21636.23 357.35 42680.39 88888.00 2024-02-18 18:58:38.000 049 21636.20 357.33 42680.40 88888.00 2024-02-18 18:58:39.000 049 21636.20 357.31 42680.40 88888.00 2024-02-18 18:58:40.000 049 21636.22 357.29 42680.40 47950.48 2024-02-18 18:58:41.000 049 21636.22 357.25 42680.39 88888.00 2024-02-18 18:58:42.000 049 21636.21 357.21 42680.39 88888.00 2024-02-18 18:58:43.000 049 21636.17 357.23 42680.42 88888.00 2024-02-18 18:58:44.000 049 21636.15 357.24 42680.41 88888.00 2024-02-18 18:58:45.000 049 21636.16 357.23 42680.38 47950.26 2024-02-18 18:58:46.000 049 21636.18 357.27 42680.39 88888.00 2024-02-18 18:58:47.000 049 21636.22 357.35 42680.41 88888.00 2024-02-18 18:58:48.000 049 21636.28 357.39 42680.43 88888.00 2024-02-18 18:58:49.000 049 21636.30 357.37 42680.44 88888.00 2024-02-18 18:58:50.000 049 21636.29 357.34 42680.43 47950.73 2024-02-18 18:58:51.000 049 21636.31 357.34 42680.41 88888.00 2024-02-18 18:58:52.000 049 21636.34 357.33 42680.43 88888.00 2024-02-18 18:58:53.000 049 21636.31 357.33 42680.41 88888.00 2024-02-18 18:58:54.000 049 21636.28 357.34 42680.36 88888.00 2024-02-18 18:58:55.000 049 21636.30 357.36 42680.33 47950.45 2024-02-18 18:58:56.000 049 21636.31 357.37 42680.34 88888.00 2024-02-18 18:58:57.000 049 21636.26 357.38 42680.34 88888.00 2024-02-18 18:58:58.000 049 21636.19 357.40 42680.34 88888.00 2024-02-18 18:58:59.000 049 21636.21 357.44 42680.38 88888.00 2024-02-18 18:59:00.000 049 21636.28 357.45 42680.44 47951.07 2024-02-18 18:59:01.000 049 21636.34 357.45 42680.43 88888.00 2024-02-18 18:59:02.000 049 21636.31 357.47 42680.41 88888.00 2024-02-18 18:59:03.000 049 21636.23 357.49 42680.43 88888.00 2024-02-18 18:59:04.000 049 21636.21 357.48 42680.46 88888.00 2024-02-18 18:59:05.000 049 21636.25 357.48 42680.46 47951.32 2024-02-18 18:59:06.000 049 21636.29 357.49 42680.43 88888.00 2024-02-18 18:59:07.000 049 21636.31 357.51 42680.39 88888.00 2024-02-18 18:59:08.000 049 21636.34 357.53 42680.41 88888.00 2024-02-18 18:59:09.000 049 21636.36 357.53 42680.45 88888.00 2024-02-18 18:59:10.000 049 21636.35 357.50 42680.46 47951.14 2024-02-18 18:59:11.000 049 21636.32 357.50 42680.45 88888.00 2024-02-18 18:59:12.000 049 21636.27 357.54 42680.44 88888.00 2024-02-18 18:59:13.000 049 21636.24 357.57 42680.43 88888.00 2024-02-18 18:59:14.000 049 21636.26 357.54 42680.42 88888.00 2024-02-18 18:59:15.000 049 21636.29 357.52 42680.44 47950.61 2024-02-18 18:59:16.000 049 21636.29 357.52 42680.46 88888.00 2024-02-18 18:59:17.000 049 21636.28 357.52 42680.46 88888.00 2024-02-18 18:59:18.000 049 21636.28 357.51 42680.43 88888.00 2024-02-18 18:59:19.000 049 21636.28 357.52 42680.38 88888.00 2024-02-18 18:59:20.000 049 21636.27 357.55 42680.35 47950.75 2024-02-18 18:59:21.000 049 21636.28 357.58 42680.40 88888.00 2024-02-18 18:59:22.000 049 21636.26 357.57 42680.44 88888.00 2024-02-18 18:59:23.000 049 21636.22 357.51 42680.45 88888.00 2024-02-18 18:59:24.000 049 21636.20 357.48 42680.48 88888.00 2024-02-18 18:59:25.000 049 21636.21 357.49 42680.50 47950.60 2024-02-18 18:59:26.000 049 21636.26 357.55 42680.48 88888.00 2024-02-18 18:59:27.000 049 21636.35 357.63 42680.46 88888.00 2024-02-18 18:59:28.000 049 21636.39 357.67 42680.48 88888.00 2024-02-18 18:59:29.000 049 21636.37 357.67 42680.52 88888.00 2024-02-18 18:59:30.000 049 21636.34 357.65 42680.52 47950.67 2024-02-18 18:59:31.000 049 21636.32 357.63 42680.50 88888.00 2024-02-18 18:59:32.000 049 21636.31 357.64 42680.49 88888.00 2024-02-18 18:59:33.000 049 21636.33 357.65 42680.47 88888.00 2024-02-18 18:59:34.000 049 21636.37 357.63 42680.46 88888.00 2024-02-18 18:59:35.000 049 21636.40 357.63 42680.50 47950.99 2024-02-18 18:59:36.000 049 21636.35 357.64 42680.53 88888.00 2024-02-18 18:59:37.000 049 21636.31 357.66 42680.53 88888.00 2024-02-18 18:59:38.000 049 21636.32 357.67 42680.52 88888.00 2024-02-18 18:59:39.000 049 21636.33 357.65 42680.50 88888.00 2024-02-18 18:59:40.000 049 21636.33 357.64 42680.46 47951.41 2024-02-18 18:59:41.000 049 21636.38 357.67 42680.44 88888.00 2024-02-18 18:59:42.000 049 21636.49 357.70 42680.44 88888.00 2024-02-18 18:59:43.000 049 21636.55 357.72 42680.45 88888.00 2024-02-18 18:59:44.000 049 21636.52 357.75 42680.47 88888.00 2024-02-18 18:59:45.000 049 21636.48 357.75 42680.48 47951.34 2024-02-18 18:59:46.000 049 21636.49 357.75 42680.48 88888.00 2024-02-18 18:59:47.000 049 21636.51 357.77 42680.45 88888.00 2024-02-18 18:59:48.000 049 21636.49 357.78 42680.42 88888.00 2024-02-18 18:59:49.000 049 21636.44 357.78 42680.46 88888.00 2024-02-18 18:59:50.000 049 21636.42 357.77 42680.50 47951.51 2024-02-18 18:59:51.000 049 21636.40 357.78 42680.50 88888.00 2024-02-18 18:59:52.000 049 21636.39 357.79 42680.51 88888.00 2024-02-18 18:59:53.000 049 21636.40 357.79 42680.53 88888.00 2024-02-18 18:59:54.000 049 21636.42 357.81 42680.52 88888.00 2024-02-18 18:59:55.000 049 21636.46 357.83 42680.51 47950.88 2024-02-18 18:59:56.000 049 21636.47 357.80 42680.52 88888.00 2024-02-18 18:59:57.000 049 21636.47 357.77 42680.50 88888.00 2024-02-18 18:59:58.000 049 21636.49 357.76 42680.47 88888.00 2024-02-18 18:59:59.000 049 21636.50 357.76 42680.48 88888.00 2024-02-18 19:00:00.000 049 21636.47 357.77 42680.48 47950.69 2024-02-18 19:00:01.000 049 21636.42 357.74 42680.46 88888.00 2024-02-18 19:00:02.000 049 21636.42 357.70 42680.44 88888.00 2024-02-18 19:00:03.000 049 21636.46 357.71 42680.45 88888.00 2024-02-18 19:00:04.000 049 21636.47 357.74 42680.44 88888.00 2024-02-18 19:00:05.000 049 21636.43 357.70 42680.43 47951.24 2024-02-18 19:00:06.000 049 21636.42 357.65 42680.44 88888.00 2024-02-18 19:00:07.000 049 21636.44 357.64 42680.43 88888.00 2024-02-18 19:00:08.000 049 21636.44 357.62 42680.41 88888.00 2024-02-18 19:00:09.000 049 21636.42 357.62 42680.41 88888.00 2024-02-18 19:00:10.000 049 21636.41 357.63 42680.45 47950.66 2024-02-18 19:00:11.000 049 21636.43 357.64 42680.47 88888.00 2024-02-18 19:00:12.000 049 21636.46 357.63 42680.44 88888.00 2024-02-18 19:00:13.000 049 21636.43 357.61 42680.39 88888.00 2024-02-18 19:00:14.000 049 21636.40 357.60 42680.38 88888.00 2024-02-18 19:00:15.000 049 21636.43 357.62 42680.39 47950.53 2024-02-18 19:00:16.000 049 21636.44 357.65 42680.39 88888.00 2024-02-18 19:00:17.000 049 21636.41 357.65 42680.43 88888.00 2024-02-18 19:00:18.000 049 21636.41 357.64 42680.49 88888.00 2024-02-18 19:00:19.000 049 21636.45 357.65 42680.51 88888.00 2024-02-18 19:00:20.000 049 21636.44 357.65 42680.48 47950.82 2024-02-18 19:00:21.000 049 21636.38 357.63 42680.43 88888.00 2024-02-18 19:00:22.000 049 21636.37 357.59 42680.41 88888.00 2024-02-18 19:00:23.000 049 21636.43 357.59 42680.41 88888.00 2024-02-18 19:00:24.000 049 21636.47 357.62 42680.42 88888.00 2024-02-18 19:00:25.000 049 21636.47 357.66 42680.43 47950.85 2024-02-18 19:00:26.000 049 21636.47 357.67 42680.43 88888.00 2024-02-18 19:00:27.000 049 21636.48 357.66 42680.43 88888.00 2024-02-18 19:00:28.000 049 21636.48 357.64 42680.43 88888.00 2024-02-18 19:00:29.000 049 21636.47 357.62 42680.40 88888.00 2024-02-18 19:00:30.000 049 21636.44 357.63 42680.39 47950.70 2024-02-18 19:00:31.000 049 21636.44 357.63 42680.40 88888.00 2024-02-18 19:00:32.000 049 21636.49 357.62 42680.43 88888.00 2024-02-18 19:00:33.000 049 21636.55 357.62 42680.49 88888.00 2024-02-18 19:00:34.000 049 21636.58 357.63 42680.56 88888.00 2024-02-18 19:00:35.000 049 21636.56 357.63 42680.59 47950.66 2024-02-18 19:00:36.000 049 21636.53 357.60 42680.56 88888.00 2024-02-18 19:00:37.000 049 21636.50 357.58 42680.53 88888.00 2024-02-18 19:00:38.000 049 21636.47 357.60 42680.50 88888.00 2024-02-18 19:00:39.000 049 21636.46 357.65 42680.50 88888.00 2024-02-18 19:00:40.000 049 21636.44 357.67 42680.51 47951.29 2024-02-18 19:00:41.000 049 21636.42 357.63 42680.54 88888.00 2024-02-18 19:00:42.000 049 21636.42 357.58 42680.54 88888.00 2024-02-18 19:00:43.000 049 21636.42 357.54 42680.49 88888.00 2024-02-18 19:00:44.000 049 21636.42 357.51 42680.45 88888.00 2024-02-18 19:00:45.000 049 21636.43 357.51 42680.44 47950.64 2024-02-18 19:00:46.000 049 21636.42 357.50 42680.43 88888.00 2024-02-18 19:00:47.000 049 21636.41 357.51 42680.44 88888.00 2024-02-18 19:00:48.000 049 21636.44 357.55 42680.46 88888.00 2024-02-18 19:00:49.000 049 21636.49 357.58 42680.46 88888.00 2024-02-18 19:00:50.000 049 21636.48 357.57 42680.46 47950.97 2024-02-18 19:00:51.000 049 21636.44 357.54 42680.47 88888.00 2024-02-18 19:00:52.000 049 21636.43 357.53 42680.45 88888.00 2024-02-18 19:00:53.000 049 21636.45 357.59 42680.43 88888.00 2024-02-18 19:00:54.000 049 21636.49 357.63 42680.43 88888.00 2024-02-18 19:00:55.000 049 21636.57 357.62 42680.48 47950.68 2024-02-18 19:00:56.000 049 21636.61 357.60 42680.53 88888.00 2024-02-18 19:00:57.000 049 21636.59 357.59 42680.53 88888.00 2024-02-18 19:00:58.000 049 21636.56 357.61 42680.51 88888.00 2024-02-18 19:00:59.000 049 21636.58 357.64 42680.54 88888.00 2024-02-18 19:01:00.000 049 21636.61 357.63 42680.58 47951.41 2024-02-18 19:01:01.000 049 21636.62 357.64 42680.57 88888.00 2024-02-18 19:01:02.000 049 21636.59 357.67 42680.52 88888.00 2024-02-18 19:01:03.000 049 21636.58 357.65 42680.48 88888.00 2024-02-18 19:01:04.000 049 21636.59 357.62 42680.52 88888.00 2024-02-18 19:01:05.000 049 21636.61 357.56 42680.53 47950.61 2024-02-18 19:01:06.000 049 21636.61 357.51 42680.48 88888.00 2024-02-18 19:01:07.000 049 21636.60 357.50 42680.43 88888.00 2024-02-18 19:01:08.000 049 21636.60 357.50 42680.37 88888.00 2024-02-18 19:01:09.000 049 21636.64 357.48 42680.35 88888.00 2024-02-18 19:01:10.000 049 21636.69 357.45 42680.38 47951.55 2024-02-18 19:01:11.000 049 21636.71 357.43 42680.41 88888.00 2024-02-18 19:01:12.000 049 21636.70 357.43 42680.42 88888.00 2024-02-18 19:01:13.000 049 21636.67 357.44 42680.39 88888.00 2024-02-18 19:01:14.000 049 21636.65 357.48 42680.38 88888.00 2024-02-18 19:01:15.000 049 21636.66 357.48 42680.39 47951.52 2024-02-18 19:01:16.000 049 21636.68 357.44 42680.38 88888.00 2024-02-18 19:01:17.000 049 21636.68 357.44 42680.37 88888.00 2024-02-18 19:01:18.000 049 21636.69 357.48 42680.38 88888.00 2024-02-18 19:01:19.000 049 21636.67 357.48 42680.40 88888.00 2024-02-18 19:01:20.000 049 21636.61 357.45 42680.41 47950.66 2024-02-18 19:01:21.000 049 21636.60 357.44 42680.40 88888.00 2024-02-18 19:01:22.000 049 21636.64 357.45 42680.39 88888.00 2024-02-18 19:01:23.000 049 21636.70 357.49 42680.38 88888.00 2024-02-18 19:01:24.000 049 21636.72 357.51 42680.39 88888.00 2024-02-18 19:01:25.000 049 21636.71 357.50 42680.39 47951.46 2024-02-18 19:01:26.000 049 21636.71 357.48 42680.35 88888.00 2024-02-18 19:01:27.000 049 21636.69 357.45 42680.33 88888.00 2024-02-18 19:01:28.000 049 21636.66 357.44 42680.34 88888.00 2024-02-18 19:01:29.000 049 21636.65 357.45 42680.34 88888.00 2024-02-18 19:01:30.000 049 21636.66 357.45 42680.32 47951.78 2024-02-18 19:01:31.000 049 21636.68 357.45 42680.31 88888.00 2024-02-18 19:01:32.000 049 21636.76 357.46 42680.32 88888.00 2024-02-18 19:01:33.000 049 21636.83 357.46 42680.35 88888.00 2024-02-18 19:01:34.000 049 21636.84 357.50 42680.40 88888.00 2024-02-18 19:01:35.000 049 21636.85 357.53 42680.42 47950.72 2024-02-18 19:01:36.000 049 21636.83 357.50 42680.37 88888.00 2024-02-18 19:01:37.000 049 21636.79 357.44 42680.31 88888.00 2024-02-18 19:01:38.000 049 21636.80 357.42 42680.32 88888.00 2024-02-18 19:01:39.000 049 21636.84 357.46 42680.34 88888.00 2024-02-18 19:01:40.000 049 21636.87 357.50 42680.34 47950.59 2024-02-18 19:01:41.000 049 21636.88 357.49 42680.36 88888.00 2024-02-18 19:01:42.000 049 21636.87 357.42 42680.38 88888.00 2024-02-18 19:01:43.000 049 21636.87 357.35 42680.39 88888.00 2024-02-18 19:01:44.000 049 21636.85 357.36 42680.38 88888.00 2024-02-18 19:01:45.000 049 21636.85 357.45 42680.39 47951.48 2024-02-18 19:01:46.000 049 21636.88 357.51 42680.44 88888.00 2024-02-18 19:01:47.000 049 21636.90 357.50 42680.44 88888.00 2024-02-18 19:01:48.000 049 21636.90 357.50 42680.39 88888.00 2024-02-18 19:01:49.000 049 21636.89 357.50 42680.38 88888.00 2024-02-18 19:01:50.000 049 21636.86 357.48 42680.39 47951.03 2024-02-18 19:01:51.000 049 21636.84 357.47 42680.44 88888.00 2024-02-18 19:01:52.000 049 21636.85 357.46 42680.45 88888.00 2024-02-18 19:01:53.000 049 21636.85 357.45 42680.38 88888.00 2024-02-18 19:01:54.000 049 21636.86 357.45 42680.34 88888.00 2024-02-18 19:01:55.000 049 21636.88 357.47 42680.36 47950.80 2024-02-18 19:01:56.000 049 21636.87 357.48 42680.38 88888.00 2024-02-18 19:01:57.000 049 21636.84 357.53 42680.38 88888.00 2024-02-18 19:01:58.000 049 21636.85 357.56 42680.37 88888.00 2024-02-18 19:01:59.000 049 21636.89 357.57 42680.38 88888.00 2024-02-18 19:02:00.000 049 21636.93 357.55 42680.38 47951.32 2024-02-18 19:02:01.000 049 21636.92 357.52 42680.37 88888.00 2024-02-18 19:02:02.000 049 21636.86 357.51 42680.38 88888.00 2024-02-18 19:02:03.000 049 21636.87 357.50 42680.38 88888.00 2024-02-18 19:02:04.000 049 21636.91 357.49 42680.35 88888.00 2024-02-18 19:02:05.000 049 21636.91 357.51 42680.33 47951.26 2024-02-18 19:02:06.000 049 21636.90 357.54 42680.35 88888.00 2024-02-18 19:02:07.000 049 21636.89 357.55 42680.36 88888.00 2024-02-18 19:02:08.000 049 21636.87 357.54 42680.37 88888.00 2024-02-18 19:02:09.000 049 21636.86 357.51 42680.36 88888.00 2024-02-18 19:02:10.000 049 21636.88 357.49 42680.32 47951.80 2024-02-18 19:02:11.000 049 21636.93 357.52 42680.31 88888.00 2024-02-18 19:02:12.000 049 21636.97 357.57 42680.34 88888.00 2024-02-18 19:02:13.000 049 21636.97 357.58 42680.38 88888.00 2024-02-18 19:02:14.000 049 21636.93 357.56 42680.39 88888.00 2024-02-18 19:02:15.000 049 21636.91 357.55 42680.39 47951.46 2024-02-18 19:02:16.000 049 21636.94 357.56 42680.39 88888.00 2024-02-18 19:02:17.000 049 21636.99 357.57 42680.38 88888.00 2024-02-18 19:02:18.000 049 21637.01 357.56 42680.35 88888.00 2024-02-18 19:02:19.000 049 21637.01 357.56 42680.30 88888.00 2024-02-18 19:02:20.000 049 21637.01 357.57 42680.28 47951.40 2024-02-18 19:02:21.000 049 21637.02 357.58 42680.33 88888.00 2024-02-18 19:02:22.000 049 21637.02 357.60 42680.38 88888.00 2024-02-18 19:02:23.000 049 21637.00 357.60 42680.37 88888.00 2024-02-18 19:02:24.000 049 21637.00 357.60 42680.34 88888.00 2024-02-18 19:02:25.000 049 21636.99 357.57 42680.33 47951.72 2024-02-18 19:02:26.000 049 21636.94 357.54 42680.31 88888.00 2024-02-18 19:02:27.000 049 21636.91 357.52 42680.29 88888.00 2024-02-18 19:02:28.000 049 21636.92 357.51 42680.32 88888.00 2024-02-18 19:02:29.000 049 21636.96 357.50 42680.35 88888.00 2024-02-18 19:02:30.000 049 21637.00 357.49 42680.35 47951.47 2024-02-18 19:02:31.000 049 21637.05 357.50 42680.33 88888.00 2024-02-18 19:02:32.000 049 21637.06 357.50 42680.33 88888.00 2024-02-18 19:02:33.000 049 21637.02 357.52 42680.36 88888.00 2024-02-18 19:02:34.000 049 21636.94 357.51 42680.38 88888.00 2024-02-18 19:02:35.000 049 21636.88 357.48 42680.38 47951.42 2024-02-18 19:02:36.000 049 21636.93 357.49 42680.39 88888.00 2024-02-18 19:02:37.000 049 21637.03 357.52 42680.38 88888.00 2024-02-18 19:02:38.000 049 21637.05 357.54 42680.33 88888.00 2024-02-18 19:02:39.000 049 21637.00 357.52 42680.27 88888.00 2024-02-18 19:02:40.000 049 21636.99 357.50 42680.25 47951.46 2024-02-18 19:02:41.000 049 21637.02 357.49 42680.29 88888.00 2024-02-18 19:02:42.000 049 21637.00 357.51 42680.33 88888.00 2024-02-18 19:02:43.000 049 21636.97 357.53 42680.34 88888.00 2024-02-18 19:02:44.000 049 21636.99 357.54 42680.34 88888.00 2024-02-18 19:02:45.000 049 21637.04 357.54 42680.36 99999.00 2024-02-18 19:02:46.000 049 21637.05 357.57 42680.35 99999.00 2024-02-18 19:02:47.000 049 21637.03 357.60 42680.33 99999.00 2024-02-18 19:02:48.000 049 21637.02 357.57 42680.32 99999.00 2024-02-18 19:02:49.000 049 21636.99 357.50 42680.34 99999.00 2024-02-18 19:02:50.000 049 21636.97 357.46 42680.34 47950.77 2024-02-18 19:02:51.000 049 21636.98 357.48 42680.33 88888.00 2024-02-18 19:02:52.000 049 21637.01 357.54 42680.34 88888.00 2024-02-18 19:02:53.000 049 21637.00 357.56 42680.34 88888.00 2024-02-18 19:02:54.000 049 21637.01 357.56 42680.31 88888.00 2024-02-18 19:02:55.000 049 21637.07 357.58 42680.29 47950.65 2024-02-18 19:02:56.000 049 21637.09 357.62 42680.31 88888.00 2024-02-18 19:02:57.000 049 21637.07 357.66 42680.35 88888.00 2024-02-18 19:02:58.000 049 21637.07 357.66 42680.35 88888.00 2024-02-18 19:02:59.000 049 21637.07 357.61 42680.32 88888.00 2024-02-18 19:03:00.000 049 21637.02 357.54 42680.29 47951.50 2024-02-18 19:03:01.000 049 21636.97 357.51 42680.24 88888.00 2024-02-18 19:03:02.000 049 21636.97 357.52 42680.21 88888.00 2024-02-18 19:03:03.000 049 21636.99 357.54 42680.23 88888.00 2024-02-18 19:03:04.000 049 21637.00 357.53 42680.26 88888.00 2024-02-18 19:03:05.000 049 21636.99 357.52 42680.29 47950.71 2024-02-18 19:03:06.000 049 21636.99 357.50 42680.31 88888.00 2024-02-18 19:03:07.000 049 21637.03 357.47 42680.34 88888.00 2024-02-18 19:03:08.000 049 21637.03 357.45 42680.34 88888.00 2024-02-18 19:03:09.000 049 21636.99 357.42 42680.29 88888.00 2024-02-18 19:03:10.000 049 21636.95 357.40 42680.25 47951.39 2024-02-18 19:03:11.000 049 21636.89 357.41 42680.22 88888.00 2024-02-18 19:03:12.000 049 21636.85 357.42 42680.22 88888.00 2024-02-18 19:03:13.000 049 21636.90 357.42 42680.27 88888.00 2024-02-18 19:03:14.000 049 21636.94 357.42 42680.32 88888.00 2024-02-18 19:03:15.000 049 21636.87 357.43 42680.33 47951.68 2024-02-18 19:03:16.000 049 21636.80 357.43 42680.30 88888.00 2024-02-18 19:03:17.000 049 21636.78 357.44 42680.27 88888.00 2024-02-18 19:03:18.000 049 21636.79 357.44 42680.25 88888.00 2024-02-18 19:03:19.000 049 21636.78 357.43 42680.27 88888.00 2024-02-18 19:03:20.000 049 21636.78 357.43 42680.29 47950.89 2024-02-18 19:03:21.000 049 21636.77 357.44 42680.27 88888.00 2024-02-18 19:03:22.000 049 21636.78 357.45 42680.30 88888.00 2024-02-18 19:03:23.000 049 21636.81 357.43 42680.35 88888.00 2024-02-18 19:03:24.000 049 21636.80 357.42 42680.35 88888.00 2024-02-18 19:03:25.000 049 21636.75 357.41 42680.32 47951.26 2024-02-18 19:03:26.000 049 21636.74 357.41 42680.29 88888.00 2024-02-18 19:03:27.000 049 21636.81 357.41 42680.26 88888.00 2024-02-18 19:03:28.000 049 21636.81 357.40 42680.24 88888.00 2024-02-18 19:03:29.000 049 21636.77 357.42 42680.29 88888.00 2024-02-18 19:03:30.000 049 21636.80 357.45 42680.33 99999.00 2024-02-18 19:03:31.000 049 21636.88 357.48 42680.34 99999.00 2024-02-18 19:03:32.000 049 21636.94 357.48 42680.35 99999.00 2024-02-18 19:03:33.000 049 21636.89 357.45 42680.34 99999.00 2024-02-18 19:03:34.000 049 21636.83 357.41 42680.33 99999.00 2024-02-18 19:03:35.000 049 21636.82 357.36 42680.32 47951.45 2024-02-18 19:03:36.000 049 21636.84 357.34 42680.31 88888.00 2024-02-18 19:03:37.000 049 21636.84 357.38 42680.31 88888.00 2024-02-18 19:03:38.000 049 21636.83 357.44 42680.35 88888.00 2024-02-18 19:03:39.000 049 21636.79 357.48 42680.36 88888.00 2024-02-18 19:03:40.000 049 21636.75 357.48 42680.34 47950.62 2024-02-18 19:03:41.000 049 21636.74 357.46 42680.31 88888.00 2024-02-18 19:03:42.000 049 21636.75 357.44 42680.32 88888.00 2024-02-18 19:03:43.000 049 21636.78 357.45 42680.33 88888.00 2024-02-18 19:03:44.000 049 21636.82 357.45 42680.32 88888.00 2024-02-18 19:03:45.000 049 21636.83 357.45 42680.29 47951.60 2024-02-18 19:03:46.000 049 21636.79 357.45 42680.28 88888.00 2024-02-18 19:03:47.000 049 21636.78 357.46 42680.33 88888.00 2024-02-18 19:03:48.000 049 21636.80 357.44 42680.37 88888.00 2024-02-18 19:03:49.000 049 21636.81 357.44 42680.35 88888.00 2024-02-18 19:03:50.000 049 21636.78 357.48 42680.31 47951.31 2024-02-18 19:03:51.000 049 21636.78 357.52 42680.31 88888.00 2024-02-18 19:03:52.000 049 21636.80 357.51 42680.34 88888.00 2024-02-18 19:03:53.000 049 21636.82 357.50 42680.39 88888.00 2024-02-18 19:03:54.000 049 21636.83 357.49 42680.39 88888.00 2024-02-18 19:03:55.000 049 21636.82 357.49 42680.35 47951.62 2024-02-18 19:03:56.000 049 21636.82 357.51 42680.32 88888.00 2024-02-18 19:03:57.000 049 21636.85 357.53 42680.32 88888.00 2024-02-18 19:03:58.000 049 21636.87 357.52 42680.32 88888.00 2024-02-18 19:03:59.000 049 21636.85 357.48 42680.31 88888.00 2024-02-18 19:04:00.000 049 21636.81 357.45 42680.31 47951.60 2024-02-18 19:04:01.000 049 21636.80 357.44 42680.30 88888.00 2024-02-18 19:04:02.000 049 21636.81 357.42 42680.32 88888.00 2024-02-18 19:04:03.000 049 21636.85 357.43 42680.38 88888.00 2024-02-18 19:04:04.000 049 21636.88 357.43 42680.41 88888.00 2024-02-18 19:04:05.000 049 21636.89 357.41 42680.40 47951.65 2024-02-18 19:04:06.000 049 21636.87 357.39 42680.39 88888.00 2024-02-18 19:04:07.000 049 21636.82 357.40 42680.41 88888.00 2024-02-18 19:04:08.000 049 21636.80 357.43 42680.41 88888.00 2024-02-18 19:04:09.000 049 21636.83 357.43 42680.39 88888.00 2024-02-18 19:04:10.000 049 21636.86 357.40 42680.38 47950.74 2024-02-18 19:04:11.000 049 21636.88 357.41 42680.36 88888.00 2024-02-18 19:04:12.000 049 21636.92 357.46 42680.36 88888.00 2024-02-18 19:04:13.000 049 21636.92 357.47 42680.37 88888.00 2024-02-18 19:04:14.000 049 21636.88 357.43 42680.36 88888.00 2024-02-18 19:04:15.000 049 21636.85 357.39 42680.37 47951.14 2024-02-18 19:04:16.000 049 21636.86 357.38 42680.39 88888.00 2024-02-18 19:04:17.000 049 21636.86 357.42 42680.37 88888.00 2024-02-18 19:04:18.000 049 21636.83 357.46 42680.31 88888.00 2024-02-18 19:04:19.000 049 21636.81 357.45 42680.26 88888.00 2024-02-18 19:04:20.000 049 21636.84 357.44 42680.28 47951.59 2024-02-18 19:04:21.000 049 21636.95 357.47 42680.32 88888.00 2024-02-18 19:04:22.000 049 21637.00 357.48 42680.33 88888.00 2024-02-18 19:04:23.000 049 21636.95 357.46 42680.30 88888.00 2024-02-18 19:04:24.000 049 21636.90 357.45 42680.26 88888.00 2024-02-18 19:04:25.000 049 21636.89 357.48 42680.26 47951.58 2024-02-18 19:04:26.000 049 21636.87 357.49 42680.28 88888.00 2024-02-18 19:04:27.000 049 21636.88 357.48 42680.31 88888.00 2024-02-18 19:04:28.000 049 21636.92 357.45 42680.34 88888.00 2024-02-18 19:04:29.000 049 21636.92 357.39 42680.32 88888.00 2024-02-18 19:04:30.000 049 21636.90 357.34 42680.29 47951.01 2024-02-18 19:04:31.000 049 21636.91 357.36 42680.29 88888.00 2024-02-18 19:04:32.000 049 21636.95 357.40 42680.34 88888.00 2024-02-18 19:04:33.000 049 21636.98 357.41 42680.37 88888.00 2024-02-18 19:04:34.000 049 21636.93 357.36 42680.35 88888.00 2024-02-18 19:04:35.000 049 21636.86 357.34 42680.33 47951.79 2024-02-18 19:04:36.000 049 21636.88 357.39 42680.35 88888.00 2024-02-18 19:04:37.000 049 21636.92 357.46 42680.37 88888.00 2024-02-18 19:04:38.000 049 21636.94 357.47 42680.34 88888.00 2024-02-18 19:04:39.000 049 21636.92 357.43 42680.31 88888.00 2024-02-18 19:04:40.000 049 21636.91 357.37 42680.32 47951.05 2024-02-18 19:04:41.000 049 21636.90 357.33 42680.36 88888.00 2024-02-18 19:04:42.000 049 21636.89 357.33 42680.39 88888.00 2024-02-18 19:04:43.000 049 21636.87 357.37 42680.39 88888.00 2024-02-18 19:04:44.000 049 21636.82 357.40 42680.36 88888.00 2024-02-18 19:04:45.000 049 21636.77 357.40 42680.37 47951.66 2024-02-18 19:04:46.000 049 21636.72 357.44 42680.39 88888.00 2024-02-18 19:04:47.000 049 21636.69 357.51 42680.39 88888.00 2024-02-18 19:04:48.000 049 21636.73 357.54 42680.40 88888.00 2024-02-18 19:04:49.000 049 21636.79 357.52 42680.43 88888.00 2024-02-18 19:04:50.000 049 21636.81 357.48 42680.40 47951.35 2024-02-18 19:04:51.000 049 21636.82 357.48 42680.34 88888.00 2024-02-18 19:04:52.000 049 21636.84 357.50 42680.33 88888.00 2024-02-18 19:04:53.000 049 21636.86 357.49 42680.35 88888.00 2024-02-18 19:04:54.000 049 21636.85 357.46 42680.34 88888.00 2024-02-18 19:04:55.000 049 21636.85 357.47 42680.33 47951.65 2024-02-18 19:04:56.000 049 21636.87 357.48 42680.34 88888.00 2024-02-18 19:04:57.000 049 21636.85 357.45 42680.34 88888.00 2024-02-18 19:04:58.000 049 21636.78 357.44 42680.34 88888.00 2024-02-18 19:04:59.000 049 21636.77 357.44 42680.36 88888.00 2024-02-18 19:05:00.000 049 21636.78 357.43 42680.38 47951.75 2024-02-18 19:05:01.000 049 21636.82 357.45 42680.40 88888.00 2024-02-18 19:05:02.000 049 21636.84 357.47 42680.39 88888.00 2024-02-18 19:05:03.000 049 21636.82 357.45 42680.36 88888.00 2024-02-18 19:05:04.000 049 21636.80 357.42 42680.35 88888.00 2024-02-18 19:05:05.000 049 21636.80 357.40 42680.34 47951.31 2024-02-18 19:05:06.000 049 21636.83 357.39 42680.32 88888.00 2024-02-18 19:05:07.000 049 21636.85 357.45 42680.34 88888.00 2024-02-18 19:05:08.000 049 21636.82 357.50 42680.36 88888.00 2024-02-18 19:05:09.000 049 21636.78 357.51 42680.34 88888.00 2024-02-18 19:05:10.000 049 21636.82 357.51 42680.36 47951.57 2024-02-18 19:05:11.000 049 21636.89 357.53 42680.39 88888.00 2024-02-18 19:05:12.000 049 21636.91 357.52 42680.39 88888.00 2024-02-18 19:05:13.000 049 21636.88 357.50 42680.36 88888.00 2024-02-18 19:05:14.000 049 21636.86 357.49 42680.34 88888.00 2024-02-18 19:05:15.000 049 21636.88 357.49 42680.32 47950.92 2024-02-18 19:05:16.000 049 21636.90 357.47 42680.32 88888.00 2024-02-18 19:05:17.000 049 21636.87 357.43 42680.32 88888.00 2024-02-18 19:05:18.000 049 21636.83 357.44 42680.32 88888.00 2024-02-18 19:05:19.000 049 21636.84 357.48 42680.30 88888.00 2024-02-18 19:05:20.000 049 21636.90 357.50 42680.27 47951.83 2024-02-18 19:05:21.000 049 21636.93 357.50 42680.28 88888.00 2024-02-18 19:05:22.000 049 21636.93 357.50 42680.33 88888.00 2024-02-18 19:05:23.000 049 21636.94 357.47 42680.35 88888.00 2024-02-18 19:05:24.000 049 21636.90 357.44 42680.38 88888.00 2024-02-18 19:05:25.000 049 21636.83 357.44 42680.40 47951.49 2024-02-18 19:05:26.000 049 21636.82 357.48 42680.43 88888.00 2024-02-18 19:05:27.000 049 21636.88 357.52 42680.46 88888.00 2024-02-18 19:05:28.000 049 21636.89 357.52 42680.47 88888.00 2024-02-18 19:05:29.000 049 21636.88 357.48 42680.44 88888.00 2024-02-18 19:05:30.000 049 21636.89 357.46 42680.41 47951.16 2024-02-18 19:05:31.000 049 21636.90 357.45 42680.39 88888.00 2024-02-18 19:05:32.000 049 21636.91 357.41 42680.38 88888.00 2024-02-18 19:05:33.000 049 21636.91 357.38 42680.38 88888.00 2024-02-18 19:05:34.000 049 21636.87 357.36 42680.39 88888.00 2024-02-18 19:05:35.000 049 21636.86 357.33 42680.39 47951.72 2024-02-18 19:05:36.000 049 21636.92 357.31 42680.37 88888.00 2024-02-18 19:05:37.000 049 21636.96 357.33 42680.33 88888.00 2024-02-18 19:05:38.000 049 21636.94 357.39 42680.31 88888.00 2024-02-18 19:05:39.000 049 21636.93 357.43 42680.34 88888.00 2024-02-18 19:05:40.000 049 21636.94 357.43 42680.38 47950.99 2024-02-18 19:05:41.000 049 21636.93 357.39 42680.37 88888.00 2024-02-18 19:05:42.000 049 21636.90 357.33 42680.36 88888.00 2024-02-18 19:05:43.000 049 21636.93 357.32 42680.38 88888.00 2024-02-18 19:05:44.000 049 21636.97 357.35 42680.40 88888.00 2024-02-18 19:05:45.000 049 21636.94 357.35 42680.40 47950.92 2024-02-18 19:05:46.000 049 21636.87 357.32 42680.39 88888.00 2024-02-18 19:05:47.000 049 21636.86 357.30 42680.36 88888.00 2024-02-18 19:05:48.000 049 21636.89 357.32 42680.36 88888.00 2024-02-18 19:05:49.000 049 21636.89 357.35 42680.37 88888.00 2024-02-18 19:05:50.000 049 21636.85 357.39 42680.39 47951.51 2024-02-18 19:05:51.000 049 21636.85 357.48 42680.43 88888.00 2024-02-18 19:05:52.000 049 21636.89 357.51 42680.44 88888.00 2024-02-18 19:05:53.000 049 21636.91 357.47 42680.42 88888.00 2024-02-18 19:05:54.000 049 21636.90 357.43 42680.39 88888.00 2024-02-18 19:05:55.000 049 21636.89 357.40 42680.38 47951.05 2024-02-18 19:05:56.000 049 21636.94 357.39 42680.36 88888.00 2024-02-18 19:05:57.000 049 21637.01 357.39 42680.34 88888.00 2024-02-18 19:05:58.000 049 21637.01 357.40 42680.31 88888.00 2024-02-18 19:05:59.000 049 21636.96 357.42 42680.32 88888.00 2024-02-18 19:06:00.000 049 21636.92 357.42 42680.36 47951.46 2024-02-18 19:06:01.000 049 21636.90 357.38 42680.38 88888.00 2024-02-18 19:06:02.000 049 21636.90 357.34 42680.38 88888.00 2024-02-18 19:06:03.000 049 21636.93 357.36 42680.38 88888.00 2024-02-18 19:06:04.000 049 21636.96 357.39 42680.39 88888.00 2024-02-18 19:06:05.000 049 21636.97 357.39 42680.38 47951.72 2024-02-18 19:06:06.000 049 21636.95 357.36 42680.37 88888.00 2024-02-18 19:06:07.000 049 21636.91 357.34 42680.36 88888.00 2024-02-18 19:06:08.000 049 21636.92 357.37 42680.38 88888.00 2024-02-18 19:06:09.000 049 21636.98 357.38 42680.41 88888.00 2024-02-18 19:06:10.000 049 21637.03 357.38 42680.41 47950.90 2024-02-18 19:06:11.000 049 21637.04 357.40 42680.40 88888.00 2024-02-18 19:06:12.000 049 21637.03 357.39 42680.38 88888.00 2024-02-18 19:06:13.000 049 21637.01 357.35 42680.39 88888.00 2024-02-18 19:06:14.000 049 21637.00 357.35 42680.41 88888.00 2024-02-18 19:06:15.000 049 21637.05 357.38 42680.43 47951.55 2024-02-18 19:06:16.000 049 21637.08 357.40 42680.45 88888.00 2024-02-18 19:06:17.000 049 21637.06 357.39 42680.43 88888.00 2024-02-18 19:06:18.000 049 21637.03 357.40 42680.38 88888.00 2024-02-18 19:06:19.000 049 21637.02 357.43 42680.39 88888.00 2024-02-18 19:06:20.000 049 21636.99 357.43 42680.41 99999.00 2024-02-18 19:06:21.000 049 21637.01 357.40 42680.40 99999.00 2024-02-18 19:06:22.000 049 21637.07 357.39 42680.39 99999.00 2024-02-18 19:06:23.000 049 21637.13 357.37 42680.40 99999.00 2024-02-18 19:06:24.000 049 21637.15 357.32 42680.39 99999.00 2024-02-18 19:06:25.000 049 21637.14 357.31 42680.35 47951.25 2024-02-18 19:06:26.000 049 21637.11 357.34 42680.33 88888.00 2024-02-18 19:06:27.000 049 21637.09 357.35 42680.36 88888.00 2024-02-18 19:06:28.000 049 21637.10 357.33 42680.40 88888.00 2024-02-18 19:06:29.000 049 21637.09 357.32 42680.41 88888.00 2024-02-18 19:06:30.000 049 21637.05 357.33 42680.43 47951.46 2024-02-18 19:06:31.000 049 21637.00 357.31 42680.44 88888.00 2024-02-18 19:06:32.000 049 21636.97 357.26 42680.44 88888.00 2024-02-18 19:06:33.000 049 21637.01 357.21 42680.43 88888.00 2024-02-18 19:06:34.000 049 21637.10 357.20 42680.43 88888.00 2024-02-18 19:06:35.000 049 21637.13 357.21 42680.41 47950.94 2024-02-18 19:06:36.000 049 21637.08 357.23 42680.37 88888.00 2024-02-18 19:06:37.000 049 21637.05 357.23 42680.34 88888.00 2024-02-18 19:06:38.000 049 21637.08 357.21 42680.34 88888.00 2024-02-18 19:06:39.000 049 21637.10 357.21 42680.32 88888.00 2024-02-18 19:06:40.000 049 21637.08 357.24 42680.30 47951.59 2024-02-18 19:06:41.000 049 21637.08 357.28 42680.29 88888.00 2024-02-18 19:06:42.000 049 21637.08 357.27 42680.29 88888.00 2024-02-18 19:06:43.000 049 21637.06 357.26 42680.32 88888.00 2024-02-18 19:06:44.000 049 21637.05 357.28 42680.38 88888.00 2024-02-18 19:06:45.000 049 21637.06 357.30 42680.41 47950.81 2024-02-18 19:06:46.000 049 21637.07 357.28 42680.43 88888.00 2024-02-18 19:06:47.000 049 21637.04 357.27 42680.41 88888.00 2024-02-18 19:06:48.000 049 21637.00 357.23 42680.36 88888.00 2024-02-18 19:06:49.000 049 21637.02 357.17 42680.33 88888.00 2024-02-18 19:06:50.000 049 21637.06 357.16 42680.34 47950.81 2024-02-18 19:06:51.000 049 21637.02 357.18 42680.35 88888.00 2024-02-18 19:06:52.000 049 21636.94 357.24 42680.34 88888.00 2024-02-18 19:06:53.000 049 21636.94 357.33 42680.37 88888.00 2024-02-18 19:06:54.000 049 21636.99 357.34 42680.39 88888.00 2024-02-18 19:06:55.000 049 21637.01 357.28 42680.37 47951.53 2024-02-18 19:06:56.000 049 21637.00 357.26 42680.36 88888.00 2024-02-18 19:06:57.000 049 21636.98 357.29 42680.36 88888.00 2024-02-18 19:06:58.000 049 21636.99 357.33 42680.36 88888.00 2024-02-18 19:06:59.000 049 21637.04 357.32 42680.35 88888.00 2024-02-18 19:07:00.000 049 21637.09 357.30 42680.34 47951.51 2024-02-18 19:07:01.000 049 21637.10 357.27 42680.32 88888.00 2024-02-18 19:07:02.000 049 21637.07 357.24 42680.32 88888.00 2024-02-18 19:07:03.000 049 21637.00 357.26 42680.31 88888.00 2024-02-18 19:07:04.000 049 21636.92 357.30 42680.29 88888.00 2024-02-18 19:07:05.000 049 21636.90 357.30 42680.28 47951.07 2024-02-18 19:07:06.000 049 21636.95 357.27 42680.27 88888.00 2024-02-18 19:07:07.000 049 21636.99 357.27 42680.25 88888.00 2024-02-18 19:07:08.000 049 21636.98 357.28 42680.23 88888.00 2024-02-18 19:07:09.000 049 21636.92 357.28 42680.24 88888.00 2024-02-18 19:07:10.000 049 21636.90 357.27 42680.23 47951.74 2024-02-18 19:07:11.000 049 21636.94 357.25 42680.22 88888.00 2024-02-18 19:07:12.000 049 21636.98 357.22 42680.23 88888.00 2024-02-18 19:07:13.000 049 21636.94 357.21 42680.27 88888.00 2024-02-18 19:07:14.000 049 21636.88 357.24 42680.34 88888.00 2024-02-18 19:07:15.000 049 21636.88 357.27 42680.37 47951.36 2024-02-18 19:07:16.000 049 21636.92 357.27 42680.35 88888.00 2024-02-18 19:07:17.000 049 21636.98 357.27 42680.34 88888.00 2024-02-18 19:07:18.000 049 21637.00 357.25 42680.35 88888.00 2024-02-18 19:07:19.000 049 21636.99 357.24 42680.34 88888.00 2024-02-18 19:07:20.000 049 21636.94 357.25 42680.32 47950.74 2024-02-18 19:07:21.000 049 21636.90 357.27 42680.30 88888.00 2024-02-18 19:07:22.000 049 21636.92 357.26 42680.31 88888.00 2024-02-18 19:07:23.000 049 21636.97 357.26 42680.33 88888.00 2024-02-18 19:07:24.000 049 21636.97 357.31 42680.36 88888.00 2024-02-18 19:07:25.000 049 21636.96 357.33 42680.38 47951.65 2024-02-18 19:07:26.000 049 21636.97 357.31 42680.37 88888.00 2024-02-18 19:07:27.000 049 21637.03 357.31 42680.37 88888.00 2024-02-18 19:07:28.000 049 21637.08 357.33 42680.39 88888.00 2024-02-18 19:07:29.000 049 21637.03 357.30 42680.39 88888.00 2024-02-18 19:07:30.000 049 21636.98 357.27 42680.36 47951.70 2024-02-18 19:07:31.000 049 21636.97 357.25 42680.33 88888.00 2024-02-18 19:07:32.000 049 21637.02 357.26 42680.31 88888.00 2024-02-18 19:07:33.000 049 21637.03 357.29 42680.33 88888.00 2024-02-18 19:07:34.000 049 21636.94 357.34 42680.36 88888.00 2024-02-18 19:07:35.000 049 21636.82 357.37 42680.36 47950.72 2024-02-18 19:07:36.000 049 21636.81 357.36 42680.34 88888.00 2024-02-18 19:07:37.000 049 21636.84 357.34 42680.34 88888.00 2024-02-18 19:07:38.000 049 21636.88 357.34 42680.35 88888.00 2024-02-18 19:07:39.000 049 21636.97 357.34 42680.36 88888.00 2024-02-18 19:07:40.000 049 21637.03 357.31 42680.39 47950.69 2024-02-18 19:07:41.000 049 21637.01 357.29 42680.39 88888.00 2024-02-18 19:07:42.000 049 21636.93 357.32 42680.36 88888.00 2024-02-18 19:07:43.000 049 21636.87 357.33 42680.32 88888.00 2024-02-18 19:07:44.000 049 21636.86 357.28 42680.31 88888.00 2024-02-18 19:07:45.000 049 21636.91 357.28 42680.31 99999.00 2024-02-18 19:07:46.000 049 21636.94 357.31 42680.31 99999.00 2024-02-18 19:07:47.000 049 21636.92 357.30 42680.33 99999.00 2024-02-18 19:07:48.000 049 21636.91 357.31 42680.36 99999.00 2024-02-18 19:07:49.000 049 21636.94 357.34 42680.38 99999.00 2024-02-18 19:07:50.000 049 21636.96 357.33 42680.38 47951.73 2024-02-18 19:07:51.000 049 21636.97 357.29 42680.38 88888.00 2024-02-18 19:07:52.000 049 21637.02 357.24 42680.34 88888.00 2024-02-18 19:07:53.000 049 21637.06 357.22 42680.34 88888.00 2024-02-18 19:07:54.000 049 21637.08 357.24 42680.38 88888.00 2024-02-18 19:07:55.000 049 21637.10 357.23 42680.41 47951.34 2024-02-18 19:07:56.000 049 21637.11 357.22 42680.41 88888.00 2024-02-18 19:07:57.000 049 21637.07 357.23 42680.40 88888.00 2024-02-18 19:07:58.000 049 21637.01 357.23 42680.36 88888.00 2024-02-18 19:07:59.000 049 21636.97 357.20 42680.31 88888.00 2024-02-18 19:08:00.000 049 21636.98 357.19 42680.32 47951.37 2024-02-18 19:08:01.000 049 21637.07 357.18 42680.33 88888.00 2024-02-18 19:08:02.000 049 21637.12 357.16 42680.32 88888.00 2024-02-18 19:08:03.000 049 21637.10 357.13 42680.34 88888.00 2024-02-18 19:08:04.000 049 21637.03 357.12 42680.37 88888.00 2024-02-18 19:08:05.000 049 21637.03 357.12 42680.38 47950.83 2024-02-18 19:08:06.000 049 21637.06 357.10 42680.35 88888.00 2024-02-18 19:08:07.000 049 21637.09 357.07 42680.32 88888.00 2024-02-18 19:08:08.000 049 21637.12 357.07 42680.35 88888.00 2024-02-18 19:08:09.000 049 21637.15 357.10 42680.38 88888.00 2024-02-18 19:08:10.000 049 21637.14 357.13 42680.37 47951.46 2024-02-18 19:08:11.000 049 21637.08 357.15 42680.36 88888.00 2024-02-18 19:08:12.000 049 21637.04 357.17 42680.35 88888.00 2024-02-18 19:08:13.000 049 21637.03 357.19 42680.31 88888.00 2024-02-18 19:08:14.000 049 21637.03 357.17 42680.27 88888.00 2024-02-18 19:08:15.000 049 21637.02 357.14 42680.27 47950.81 2024-02-18 19:08:16.000 049 21637.03 357.14 42680.27 88888.00 2024-02-18 19:08:17.000 049 21637.05 357.11 42680.25 88888.00 2024-02-18 19:08:18.000 049 21637.08 357.09 42680.25 88888.00 2024-02-18 19:08:19.000 049 21637.10 357.11 42680.28 88888.00 2024-02-18 19:08:20.000 049 21637.07 357.14 42680.31 47951.28 2024-02-18 19:08:21.000 049 21637.09 357.13 42680.34 88888.00 2024-02-18 19:08:22.000 049 21637.13 357.11 42680.34 88888.00 2024-02-18 19:08:23.000 049 21637.12 357.06 42680.30 88888.00 2024-02-18 19:08:24.000 049 21637.08 357.04 42680.29 88888.00 2024-02-18 19:08:25.000 049 21637.08 357.04 42680.31 47951.60 2024-02-18 19:08:26.000 049 21637.10 357.07 42680.31 88888.00 2024-02-18 19:08:27.000 049 21637.10 357.08 42680.31 88888.00 2024-02-18 19:08:28.000 049 21637.09 357.08 42680.33 88888.00 2024-02-18 19:08:29.000 049 21637.12 357.11 42680.34 88888.00 2024-02-18 19:08:30.000 049 21637.20 357.13 42680.32 47951.11 2024-02-18 19:08:31.000 049 21637.23 357.10 42680.29 88888.00 2024-02-18 19:08:32.000 049 21637.20 357.04 42680.24 88888.00 2024-02-18 19:08:33.000 049 21637.16 357.00 42680.20 88888.00 2024-02-18 19:08:34.000 049 21637.12 357.01 42680.16 88888.00 2024-02-18 19:08:35.000 049 21637.10 357.06 42680.15 47951.58 2024-02-18 19:08:36.000 049 21637.13 357.07 42680.15 88888.00 2024-02-18 19:08:37.000 049 21637.19 357.07 42680.18 88888.00 2024-02-18 19:08:38.000 049 21637.25 357.06 42680.21 88888.00 2024-02-18 19:08:39.000 049 21637.26 357.04 42680.24 88888.00 2024-02-18 19:08:40.000 049 21637.22 357.02 42680.21 99999.00 2024-02-18 19:08:41.000 049 21637.23 357.03 42680.17 99999.00 2024-02-18 19:08:42.000 049 21637.31 357.03 42680.15 99999.00 2024-02-18 19:08:43.000 049 21637.37 357.02 42680.18 99999.00 2024-02-18 19:08:44.000 049 21637.34 357.03 42680.20 99999.00 2024-02-18 19:08:45.000 049 21637.24 357.05 42680.19 47951.47 2024-02-18 19:08:46.000 049 21637.18 357.06 42680.18 88888.00 2024-02-18 19:08:47.000 049 21637.22 357.05 42680.20 88888.00 2024-02-18 19:08:48.000 049 21637.28 357.05 42680.21 88888.00 2024-02-18 19:08:49.000 049 21637.28 357.08 42680.20 88888.00 2024-02-18 19:08:50.000 049 21637.29 357.10 42680.17 99999.00 2024-02-18 19:08:51.000 049 21637.32 357.09 42680.15 99999.00 2024-02-18 19:08:52.000 049 21637.34 357.10 42680.16 99999.00 2024-02-18 19:08:53.000 049 21637.31 357.13 42680.19 99999.00 2024-02-18 19:08:54.000 049 21637.29 357.12 42680.19 99999.00 2024-02-18 19:08:55.000 049 21637.32 357.08 42680.20 47951.53 2024-02-18 19:08:56.000 049 21637.33 357.05 42680.22 88888.00 2024-02-18 19:08:57.000 049 21637.28 357.05 42680.21 88888.00 2024-02-18 19:08:58.000 049 21637.25 357.06 42680.21 88888.00 2024-02-18 19:08:59.000 049 21637.28 357.09 42680.24 88888.00 2024-02-18 19:09:00.000 049 21637.29 357.09 42680.27 47951.64 2024-02-18 19:09:01.000 049 21637.29 357.09 42680.26 88888.00 2024-02-18 19:09:02.000 049 21637.33 357.07 42680.21 88888.00 2024-02-18 19:09:03.000 049 21637.39 357.01 42680.19 88888.00 2024-02-18 19:09:04.000 049 21637.42 356.97 42680.21 88888.00 2024-02-18 19:09:05.000 049 21637.44 357.00 42680.22 47950.73 2024-02-18 19:09:06.000 049 21637.46 357.06 42680.20 88888.00 2024-02-18 19:09:07.000 049 21637.47 357.08 42680.20 88888.00 2024-02-18 19:09:08.000 049 21637.44 357.05 42680.21 88888.00 2024-02-18 19:09:09.000 049 21637.38 357.03 42680.24 88888.00 2024-02-18 19:09:10.000 049 21637.32 357.03 42680.23 47951.87 2024-02-18 19:09:11.000 049 21637.33 357.02 42680.19 88888.00 2024-02-18 19:09:12.000 049 21637.35 356.99 42680.15 88888.00 2024-02-18 19:09:13.000 049 21637.35 356.99 42680.14 88888.00 2024-02-18 19:09:14.000 049 21637.36 357.02 42680.14 88888.00 2024-02-18 19:09:15.000 049 21637.35 357.02 42680.14 47951.44 2024-02-18 19:09:16.000 049 21637.31 356.98 42680.14 88888.00 2024-02-18 19:09:17.000 049 21637.28 356.97 42680.15 88888.00 2024-02-18 19:09:18.000 049 21637.29 356.99 42680.15 88888.00 2024-02-18 19:09:19.000 049 21637.33 357.00 42680.19 88888.00 2024-02-18 19:09:20.000 049 21637.34 356.96 42680.26 47951.36 2024-02-18 19:09:21.000 049 21637.31 356.95 42680.30 88888.00 2024-02-18 19:09:22.000 049 21637.30 356.94 42680.31 88888.00 2024-02-18 19:09:23.000 049 21637.31 356.89 42680.30 88888.00 2024-02-18 19:09:24.000 049 21637.29 356.83 42680.30 88888.00 2024-02-18 19:09:25.000 049 21637.29 356.87 42680.31 47950.75 2024-02-18 19:09:26.000 049 21637.35 356.93 42680.32 88888.00 2024-02-18 19:09:27.000 049 21637.35 356.94 42680.29 88888.00 2024-02-18 19:09:28.000 049 21637.29 356.92 42680.24 88888.00 2024-02-18 19:09:29.000 049 21637.29 356.94 42680.22 88888.00 2024-02-18 19:09:30.000 049 21637.35 356.94 42680.22 47951.45 2024-02-18 19:09:31.000 049 21637.39 356.90 42680.22 88888.00 2024-02-18 19:09:32.000 049 21637.41 356.84 42680.19 88888.00 2024-02-18 19:09:33.000 049 21637.39 356.84 42680.16 88888.00 2024-02-18 19:09:34.000 049 21637.36 356.92 42680.20 88888.00 2024-02-18 19:09:35.000 049 21637.34 356.98 42680.26 47951.04 2024-02-18 19:09:36.000 049 21637.31 356.96 42680.28 88888.00 2024-02-18 19:09:37.000 049 21637.27 356.92 42680.28 88888.00 2024-02-18 19:09:38.000 049 21637.22 356.91 42680.27 88888.00 2024-02-18 19:09:39.000 049 21637.20 356.92 42680.26 88888.00 2024-02-18 19:09:40.000 049 21637.21 356.95 42680.27 47951.40 2024-02-18 19:09:41.000 049 21637.22 356.99 42680.25 88888.00 2024-02-18 19:09:42.000 049 21637.20 357.00 42680.19 88888.00 2024-02-18 19:09:43.000 049 21637.21 356.99 42680.17 88888.00 2024-02-18 19:09:44.000 049 21637.25 357.01 42680.21 88888.00 2024-02-18 19:09:45.000 049 21637.26 357.02 42680.25 47951.97 2024-02-18 19:09:46.000 049 21637.25 357.02 42680.23 88888.00 2024-02-18 19:09:47.000 049 21637.23 357.04 42680.19 88888.00 2024-02-18 19:09:48.000 049 21637.18 357.02 42680.14 88888.00 2024-02-18 19:09:49.000 049 21637.15 356.95 42680.12 88888.00 2024-02-18 19:09:50.000 049 21637.16 356.93 42680.15 47950.94 2024-02-18 19:09:51.000 049 21637.18 356.95 42680.19 88888.00 2024-02-18 19:09:52.000 049 21637.18 356.95 42680.23 88888.00 2024-02-18 19:09:53.000 049 21637.18 356.92 42680.26 88888.00 2024-02-18 19:09:54.000 049 21637.14 356.93 42680.25 88888.00 2024-02-18 19:09:55.000 049 21637.10 356.94 42680.20 47950.90 2024-02-18 19:09:56.000 049 21637.13 356.92 42680.15 88888.00 2024-02-18 19:09:57.000 049 21637.20 356.90 42680.17 88888.00 2024-02-18 19:09:58.000 049 21637.21 356.89 42680.21 88888.00 2024-02-18 19:09:59.000 049 21637.18 356.90 42680.21 88888.00 2024-02-18 19:10:00.000 049 21637.21 356.91 42680.20 47951.54 2024-02-18 19:10:01.000 049 21637.26 356.91 42680.23 88888.00 2024-02-18 19:10:02.000 049 21637.25 356.90 42680.27 88888.00 2024-02-18 19:10:03.000 049 21637.19 356.90 42680.27 88888.00 2024-02-18 19:10:04.000 049 21637.18 356.89 42680.22 88888.00 2024-02-18 19:10:05.000 049 21637.23 356.89 42680.16 47950.73 2024-02-18 19:10:06.000 049 21637.27 356.91 42680.15 88888.00 2024-02-18 19:10:07.000 049 21637.31 356.93 42680.18 88888.00 2024-02-18 19:10:08.000 049 21637.32 356.93 42680.21 88888.00 2024-02-18 19:10:09.000 049 21637.29 356.93 42680.24 88888.00 2024-02-18 19:10:10.000 049 21637.24 356.93 42680.27 47950.77 2024-02-18 19:10:11.000 049 21637.19 356.92 42680.24 88888.00 2024-02-18 19:10:12.000 049 21637.20 356.93 42680.21 88888.00 2024-02-18 19:10:13.000 049 21637.25 356.93 42680.21 88888.00 2024-02-18 19:10:14.000 049 21637.34 356.91 42680.23 88888.00 2024-02-18 19:10:15.000 049 21637.42 356.87 42680.25 47950.98 2024-02-18 19:10:16.000 049 21637.39 356.86 42680.23 88888.00 2024-02-18 19:10:17.000 049 21637.30 356.92 42680.23 88888.00 2024-02-18 19:10:18.000 049 21637.24 357.03 42680.27 88888.00 2024-02-18 19:10:19.000 049 21637.25 357.08 42680.29 88888.00 2024-02-18 19:10:20.000 049 21637.29 357.03 42680.26 47950.66 2024-02-18 19:10:21.000 049 21637.30 356.97 42680.22 88888.00 2024-02-18 19:10:22.000 049 21637.29 356.96 42680.21 88888.00 2024-02-18 19:10:23.000 049 21637.28 356.94 42680.21 88888.00 2024-02-18 19:10:24.000 049 21637.28 356.90 42680.19 88888.00 2024-02-18 19:10:25.000 049 21637.30 356.89 42680.20 47950.80 2024-02-18 19:10:26.000 049 21637.29 356.88 42680.24 88888.00 2024-02-18 19:10:27.000 049 21637.21 356.87 42680.29 88888.00 2024-02-18 19:10:28.000 049 21637.16 356.86 42680.31 88888.00 2024-02-18 19:10:29.000 049 21637.19 356.86 42680.28 88888.00 2024-02-18 19:10:30.000 049 21637.24 356.88 42680.27 47951.67 2024-02-18 19:10:31.000 049 21637.24 356.91 42680.28 88888.00 2024-02-18 19:10:32.000 049 21637.20 356.91 42680.26 88888.00 2024-02-18 19:10:33.000 049 21637.20 356.90 42680.25 88888.00 2024-02-18 19:10:34.000 049 21637.24 356.89 42680.30 88888.00 2024-02-18 19:10:35.000 049 21637.25 356.92 42680.32 47951.50 2024-02-18 19:10:36.000 049 21637.26 356.92 42680.30 88888.00 2024-02-18 19:10:37.000 049 21637.28 356.88 42680.24 88888.00 2024-02-18 19:10:38.000 049 21637.27 356.85 42680.19 88888.00 2024-02-18 19:10:39.000 049 21637.25 356.88 42680.19 88888.00 2024-02-18 19:10:40.000 049 21637.22 356.91 42680.22 47951.61 2024-02-18 19:10:41.000 049 21637.19 356.90 42680.23 88888.00 2024-02-18 19:10:42.000 049 21637.20 356.91 42680.21 88888.00 2024-02-18 19:10:43.000 049 21637.19 356.93 42680.21 88888.00 2024-02-18 19:10:44.000 049 21637.12 356.92 42680.21 88888.00 2024-02-18 19:10:45.000 049 21637.08 356.90 42680.19 47951.82 2024-02-18 19:10:46.000 049 21637.08 356.91 42680.13 88888.00 2024-02-18 19:10:47.000 049 21637.11 356.91 42680.10 88888.00 2024-02-18 19:10:48.000 049 21637.15 356.91 42680.14 88888.00 2024-02-18 19:10:49.000 049 21637.17 356.91 42680.21 88888.00 2024-02-18 19:10:50.000 049 21637.17 356.94 42680.25 47951.32 2024-02-18 19:10:51.000 049 21637.16 356.95 42680.23 88888.00 2024-02-18 19:10:52.000 049 21637.19 356.95 42680.19 88888.00 2024-02-18 19:10:53.000 049 21637.25 356.91 42680.15 88888.00 2024-02-18 19:10:54.000 049 21637.26 356.89 42680.11 88888.00 2024-02-18 19:10:55.000 049 21637.23 356.91 42680.07 47950.93 2024-02-18 19:10:56.000 049 21637.21 356.93 42680.07 88888.00 2024-02-18 19:10:57.000 049 21637.19 356.92 42680.09 88888.00 2024-02-18 19:10:58.000 049 21637.17 356.94 42680.14 88888.00 2024-02-18 19:10:59.000 049 21637.18 356.97 42680.17 88888.00 2024-02-18 19:11:00.000 049 21637.19 356.96 42680.16 47951.38 2024-02-18 19:11:01.000 049 21637.19 356.92 42680.12 88888.00 2024-02-18 19:11:02.000 049 21637.18 356.90 42680.11 88888.00 2024-02-18 19:11:03.000 049 21637.14 356.91 42680.11 88888.00 2024-02-18 19:11:04.000 049 21637.10 356.94 42680.13 88888.00 2024-02-18 19:11:05.000 049 21637.08 356.97 42680.15 47951.52 2024-02-18 19:11:06.000 049 21637.08 356.96 42680.16 88888.00 2024-02-18 19:11:07.000 049 21637.11 356.95 42680.17 88888.00 2024-02-18 19:11:08.000 049 21637.15 356.97 42680.22 88888.00 2024-02-18 19:11:09.000 049 21637.15 356.99 42680.24 88888.00 2024-02-18 19:11:10.000 049 21637.14 357.01 42680.21 47950.84 2024-02-18 19:11:11.000 049 21637.13 357.02 42680.15 88888.00 2024-02-18 19:11:12.000 049 21637.15 356.99 42680.15 88888.00 2024-02-18 19:11:13.000 049 21637.12 356.96 42680.19 88888.00 2024-02-18 19:11:14.000 049 21637.08 356.98 42680.23 88888.00 2024-02-18 19:11:15.000 049 21637.12 357.00 42680.24 47951.29 2024-02-18 19:11:16.000 049 21637.16 357.00 42680.23 88888.00 2024-02-18 19:11:17.000 049 21637.12 356.98 42680.22 88888.00 2024-02-18 19:11:18.000 049 21637.04 356.93 42680.21 88888.00 2024-02-18 19:11:19.000 049 21636.98 356.90 42680.19 88888.00 2024-02-18 19:11:20.000 049 21636.99 356.93 42680.18 47951.45 2024-02-18 19:11:21.000 049 21637.05 357.00 42680.19 88888.00 2024-02-18 19:11:22.000 049 21637.04 357.01 42680.23 88888.00 2024-02-18 19:11:23.000 049 21636.99 356.95 42680.22 88888.00 2024-02-18 19:11:24.000 049 21637.02 356.92 42680.18 88888.00 2024-02-18 19:11:25.000 049 21637.10 356.96 42680.17 47951.25 2024-02-18 19:11:26.000 049 21637.18 356.98 42680.18 88888.00 2024-02-18 19:11:27.000 049 21637.19 356.98 42680.17 88888.00 2024-02-18 19:11:28.000 049 21637.13 356.96 42680.16 88888.00 2024-02-18 19:11:29.000 049 21637.08 356.93 42680.18 88888.00 2024-02-18 19:11:30.000 049 21637.06 356.92 42680.22 47950.79 2024-02-18 19:11:31.000 049 21637.05 356.93 42680.23 88888.00 2024-02-18 19:11:32.000 049 21637.05 356.93 42680.24 88888.00 2024-02-18 19:11:33.000 049 21637.02 356.88 42680.22 88888.00 2024-02-18 19:11:34.000 049 21637.02 356.86 42680.21 88888.00 2024-02-18 19:11:35.000 049 21637.05 356.89 42680.21 47951.43 2024-02-18 19:11:36.000 049 21637.07 356.91 42680.21 88888.00 2024-02-18 19:11:37.000 049 21637.06 356.90 42680.21 88888.00 2024-02-18 19:11:38.000 049 21637.05 356.90 42680.25 88888.00 2024-02-18 19:11:39.000 049 21637.03 356.92 42680.27 88888.00 2024-02-18 19:11:40.000 049 21637.03 356.93 42680.26 47950.80 2024-02-18 19:11:41.000 049 21637.04 356.92 42680.23 88888.00 2024-02-18 19:11:42.000 049 21637.05 356.93 42680.23 88888.00 2024-02-18 19:11:43.000 049 21637.08 356.96 42680.24 88888.00 2024-02-18 19:11:44.000 049 21637.08 357.00 42680.22 88888.00 2024-02-18 19:11:45.000 049 21637.08 357.01 42680.23 47951.56 2024-02-18 19:11:46.000 049 21637.08 357.00 42680.25 88888.00 2024-02-18 19:11:47.000 049 21637.05 357.02 42680.22 88888.00 2024-02-18 19:11:48.000 049 21637.03 357.07 42680.20 88888.00 2024-02-18 19:11:49.000 049 21637.03 357.07 42680.19 88888.00 2024-02-18 19:11:50.000 049 21636.99 357.00 42680.16 47951.37 2024-02-18 19:11:51.000 049 21636.94 356.94 42680.16 88888.00 2024-02-18 19:11:52.000 049 21636.90 356.95 42680.19 88888.00 2024-02-18 19:11:53.000 049 21636.89 356.99 42680.26 88888.00 2024-02-18 19:11:54.000 049 21636.88 356.99 42680.31 88888.00 2024-02-18 19:11:55.000 049 21636.90 356.94 42680.29 47950.70 2024-02-18 19:11:56.000 049 21636.97 356.90 42680.22 88888.00 2024-02-18 19:11:57.000 049 21637.03 356.90 42680.18 88888.00 2024-02-18 19:11:58.000 049 21637.03 356.93 42680.17 88888.00 2024-02-18 19:11:59.000 049 21636.99 356.97 42680.18 88888.00 2024-02-18 19:12:00.000 049 21636.92 357.00 42680.20 47950.73 2024-02-18 19:12:01.000 049 21636.88 357.01 42680.17 88888.00 2024-02-18 19:12:02.000 049 21636.94 357.02 42680.15 88888.00 2024-02-18 19:12:03.000 049 21637.04 357.02 42680.17 88888.00 2024-02-18 19:12:04.000 049 21637.09 357.01 42680.19 88888.00 2024-02-18 19:12:05.000 049 21637.04 356.99 42680.20 47951.58 2024-02-18 19:12:06.000 049 21636.98 356.98 42680.21 88888.00 2024-02-18 19:12:07.000 049 21636.97 356.97 42680.19 88888.00 2024-02-18 19:12:08.000 049 21637.01 356.94 42680.18 88888.00 2024-02-18 19:12:09.000 049 21637.07 356.93 42680.21 88888.00 2024-02-18 19:12:10.000 049 21637.10 356.96 42680.26 47951.67 2024-02-18 19:12:11.000 049 21637.10 357.00 42680.30 88888.00 2024-02-18 19:12:12.000 049 21637.07 356.99 42680.29 88888.00 2024-02-18 19:12:13.000 049 21637.02 356.96 42680.29 88888.00 2024-02-18 19:12:14.000 049 21636.96 356.96 42680.31 88888.00 2024-02-18 19:12:15.000 049 21636.91 356.97 42680.25 47950.68 2024-02-18 19:12:16.000 049 21636.89 356.96 42680.14 88888.00 2024-02-18 19:12:17.000 049 21636.91 356.95 42680.12 88888.00 2024-02-18 19:12:18.000 049 21636.94 356.96 42680.18 88888.00 2024-02-18 19:12:19.000 049 21636.89 357.00 42680.23 88888.00 2024-02-18 19:12:20.000 049 21636.87 357.01 42680.25 47951.33 2024-02-18 19:12:21.000 049 21636.95 356.99 42680.26 88888.00 2024-02-18 19:12:22.000 049 21637.03 356.99 42680.23 88888.00 2024-02-18 19:12:23.000 049 21637.05 357.01 42680.18 88888.00 2024-02-18 19:12:24.000 049 21637.02 357.03 42680.18 88888.00 2024-02-18 19:12:25.000 049 21636.96 357.03 42680.21 47951.08 2024-02-18 19:12:26.000 049 21636.94 356.99 42680.23 88888.00 2024-02-18 19:12:27.000 049 21636.99 356.95 42680.27 88888.00 2024-02-18 19:12:28.000 049 21637.02 356.92 42680.29 88888.00 2024-02-18 19:12:29.000 049 21636.99 356.92 42680.29 88888.00 2024-02-18 19:12:30.000 049 21636.98 356.92 42680.27 47950.71 2024-02-18 19:12:31.000 049 21636.98 356.86 42680.24 88888.00 2024-02-18 19:12:32.000 049 21636.98 356.81 42680.24 88888.00 2024-02-18 19:12:33.000 049 21637.01 356.85 42680.24 88888.00 2024-02-18 19:12:34.000 049 21637.05 356.88 42680.21 88888.00 2024-02-18 19:12:35.000 049 21637.03 356.85 42680.19 47950.83 2024-02-18 19:12:36.000 049 21637.01 356.82 42680.22 88888.00 2024-02-18 19:12:37.000 049 21637.03 356.80 42680.26 88888.00 2024-02-18 19:12:38.000 049 21637.02 356.77 42680.27 88888.00 2024-02-18 19:12:39.000 049 21636.99 356.75 42680.27 88888.00 2024-02-18 19:12:40.000 049 21637.00 356.75 42680.26 47950.99 2024-02-18 19:12:41.000 049 21637.03 356.79 42680.27 88888.00 2024-02-18 19:12:42.000 049 21637.02 356.84 42680.28 88888.00 2024-02-18 19:12:43.000 049 21637.01 356.84 42680.29 88888.00 2024-02-18 19:12:44.000 049 21637.03 356.80 42680.27 88888.00 2024-02-18 19:12:45.000 049 21637.06 356.80 42680.26 47951.49 2024-02-18 19:12:46.000 049 21637.04 356.83 42680.26 88888.00 2024-02-18 19:12:47.000 049 21636.97 356.83 42680.24 88888.00 2024-02-18 19:12:48.000 049 21636.94 356.80 42680.23 88888.00 2024-02-18 19:12:49.000 049 21636.99 356.80 42680.25 88888.00 2024-02-18 19:12:50.000 049 21637.04 356.80 42680.27 47950.97 2024-02-18 19:12:51.000 049 21637.05 356.77 42680.24 88888.00 2024-02-18 19:12:52.000 049 21637.06 356.77 42680.22 88888.00 2024-02-18 19:12:53.000 049 21637.04 356.79 42680.20 88888.00 2024-02-18 19:12:54.000 049 21637.00 356.81 42680.18 88888.00 2024-02-18 19:12:55.000 049 21636.98 356.81 42680.18 47951.03 2024-02-18 19:12:56.000 049 21636.99 356.83 42680.19 88888.00 2024-02-18 19:12:57.000 049 21636.99 356.83 42680.17 88888.00 2024-02-18 19:12:58.000 049 21636.95 356.79 42680.12 88888.00 2024-02-18 19:12:59.000 049 21636.94 356.79 42680.11 88888.00 2024-02-18 19:13:00.000 049 21637.01 356.84 42680.14 47951.39 2024-02-18 19:13:01.000 049 21637.08 356.86 42680.14 88888.00 2024-02-18 19:13:02.000 049 21637.08 356.82 42680.15 88888.00 2024-02-18 19:13:03.000 049 21637.06 356.76 42680.16 88888.00 2024-02-18 19:13:04.000 049 21637.07 356.75 42680.16 88888.00 2024-02-18 19:13:05.000 049 21637.07 356.75 42680.17 47950.83 2024-02-18 19:13:06.000 049 21637.04 356.73 42680.17 88888.00 2024-02-18 19:13:07.000 049 21637.06 356.73 42680.19 88888.00 2024-02-18 19:13:08.000 049 21637.10 356.77 42680.25 88888.00 2024-02-18 19:13:09.000 049 21637.08 356.78 42680.26 88888.00 2024-02-18 19:13:10.000 049 21637.06 356.79 42680.23 47951.37 2024-02-18 19:13:11.000 049 21637.09 356.77 42680.22 88888.00 2024-02-18 19:13:12.000 049 21637.12 356.70 42680.23 88888.00 2024-02-18 19:13:13.000 049 21637.08 356.66 42680.23 88888.00 2024-02-18 19:13:14.000 049 21637.06 356.69 42680.21 88888.00 2024-02-18 19:13:15.000 049 21637.09 356.76 42680.18 47950.71 2024-02-18 19:13:16.000 049 21637.09 356.81 42680.15 88888.00 2024-02-18 19:13:17.000 049 21637.03 356.81 42680.14 88888.00 2024-02-18 19:13:18.000 049 21636.97 356.77 42680.14 88888.00 2024-02-18 19:13:19.000 049 21636.97 356.71 42680.12 88888.00 2024-02-18 19:13:20.000 049 21637.00 356.67 42680.14 47951.40 2024-02-18 19:13:21.000 049 21637.01 356.66 42680.18 88888.00 2024-02-18 19:13:22.000 049 21637.02 356.65 42680.16 88888.00 2024-02-18 19:13:23.000 049 21637.03 356.67 42680.10 88888.00 2024-02-18 19:13:24.000 049 21637.01 356.71 42680.09 88888.00 2024-02-18 19:13:25.000 049 21636.97 356.78 42680.15 47950.83 2024-02-18 19:13:26.000 049 21636.95 356.79 42680.17 88888.00 2024-02-18 19:13:27.000 049 21636.96 356.72 42680.12 88888.00 2024-02-18 19:13:28.000 049 21637.01 356.70 42680.07 88888.00 2024-02-18 19:13:29.000 049 21637.03 356.73 42680.06 88888.00 2024-02-18 19:13:30.000 049 21637.00 356.76 42680.06 47951.55 2024-02-18 19:13:31.000 049 21636.95 356.75 42680.09 88888.00 2024-02-18 19:13:32.000 049 21636.97 356.75 42680.11 88888.00 2024-02-18 19:13:33.000 049 21637.02 356.75 42680.09 88888.00 2024-02-18 19:13:34.000 049 21637.08 356.75 42680.06 88888.00 2024-02-18 19:13:35.000 049 21637.12 356.75 42680.07 47951.30 2024-02-18 19:13:36.000 049 21637.14 356.76 42680.10 88888.00 2024-02-18 19:13:37.000 049 21637.13 356.75 42680.10 88888.00 2024-02-18 19:13:38.000 049 21637.06 356.70 42680.08 88888.00 2024-02-18 19:13:39.000 049 21637.00 356.65 42680.07 88888.00 2024-02-18 19:13:40.000 049 21637.02 356.65 42680.10 47950.76 2024-02-18 19:13:41.000 049 21637.10 356.70 42680.14 88888.00 2024-02-18 19:13:42.000 049 21637.15 356.76 42680.18 88888.00 2024-02-18 19:13:43.000 049 21637.11 356.79 42680.18 88888.00 2024-02-18 19:13:44.000 049 21637.06 356.78 42680.17 88888.00 2024-02-18 19:13:45.000 049 21637.05 356.78 42680.17 47950.93 2024-02-18 19:13:46.000 049 21637.05 356.79 42680.18 88888.00 2024-02-18 19:13:47.000 049 21637.05 356.78 42680.17 88888.00 2024-02-18 19:13:48.000 049 21637.04 356.77 42680.18 88888.00 2024-02-18 19:13:49.000 049 21637.02 356.76 42680.21 88888.00 2024-02-18 19:13:50.000 049 21636.99 356.75 42680.23 47950.85 2024-02-18 19:13:51.000 049 21636.99 356.74 42680.21 88888.00 2024-02-18 19:13:52.000 049 21637.01 356.74 42680.16 88888.00 2024-02-18 19:13:53.000 049 21636.99 356.70 42680.14 88888.00 2024-02-18 19:13:54.000 049 21636.95 356.64 42680.11 88888.00 2024-02-18 19:13:55.000 049 21636.90 356.64 42680.07 47950.68 2024-02-18 19:13:56.000 049 21636.90 356.66 42680.08 88888.00 2024-02-18 19:13:57.000 049 21636.94 356.62 42680.14 88888.00 2024-02-18 19:13:58.000 049 21637.00 356.61 42680.19 88888.00 2024-02-18 19:13:59.000 049 21637.01 356.65 42680.20 88888.00 2024-02-18 19:14:00.000 049 21636.94 356.64 42680.20 47951.40 2024-02-18 19:14:01.000 049 21636.90 356.61 42680.21 88888.00 2024-02-18 19:14:02.000 049 21636.98 356.62 42680.22 88888.00 2024-02-18 19:14:03.000 049 21637.05 356.65 42680.21 88888.00 2024-02-18 19:14:04.000 049 21637.00 356.66 42680.19 88888.00 2024-02-18 19:14:05.000 049 21636.94 356.63 42680.17 47950.44 2024-02-18 19:14:06.000 049 21636.92 356.60 42680.18 88888.00 2024-02-18 19:14:07.000 049 21636.94 356.59 42680.19 88888.00 2024-02-18 19:14:08.000 049 21636.98 356.62 42680.21 88888.00 2024-02-18 19:14:09.000 049 21637.00 356.67 42680.24 88888.00 2024-02-18 19:14:10.000 049 21636.97 356.70 42680.27 47951.30 2024-02-18 19:14:11.000 049 21636.92 356.70 42680.29 88888.00 2024-02-18 19:14:12.000 049 21636.93 356.70 42680.27 88888.00 2024-02-18 19:14:13.000 049 21636.96 356.71 42680.24 88888.00 2024-02-18 19:14:14.000 049 21636.97 356.77 42680.24 88888.00 2024-02-18 19:14:15.000 049 21636.96 356.82 42680.27 47951.32 2024-02-18 19:14:16.000 049 21636.92 356.80 42680.28 88888.00 2024-02-18 19:14:17.000 049 21636.91 356.75 42680.28 88888.00 2024-02-18 19:14:18.000 049 21636.93 356.77 42680.27 88888.00 2024-02-18 19:14:19.000 049 21636.95 356.75 42680.27 88888.00 2024-02-18 19:14:20.000 049 21636.94 356.66 42680.28 47950.92 2024-02-18 19:14:21.000 049 21636.94 356.61 42680.30 88888.00 2024-02-18 19:14:22.000 049 21636.94 356.64 42680.31 88888.00 2024-02-18 19:14:23.000 049 21636.96 356.67 42680.34 88888.00 2024-02-18 19:14:24.000 049 21636.98 356.66 42680.36 88888.00 2024-02-18 19:14:25.000 049 21636.98 356.65 42680.36 47950.70 2024-02-18 19:14:26.000 049 21636.95 356.67 42680.36 88888.00 2024-02-18 19:14:27.000 049 21636.89 356.66 42680.36 88888.00 2024-02-18 19:14:28.000 049 21636.86 356.67 42680.34 88888.00 2024-02-18 19:14:29.000 049 21636.88 356.70 42680.34 88888.00 2024-02-18 19:14:30.000 049 21636.90 356.69 42680.33 47950.74 2024-02-18 19:14:31.000 049 21636.91 356.67 42680.33 88888.00 2024-02-18 19:14:32.000 049 21636.92 356.72 42680.34 88888.00 2024-02-18 19:14:33.000 049 21636.92 356.77 42680.33 88888.00 2024-02-18 19:14:34.000 049 21636.92 356.78 42680.29 88888.00 2024-02-18 19:14:35.000 049 21636.92 356.78 42680.24 47950.92 2024-02-18 19:14:36.000 049 21636.93 356.77 42680.23 88888.00 2024-02-18 19:14:37.000 049 21636.93 356.76 42680.27 88888.00 2024-02-18 19:14:38.000 049 21636.92 356.76 42680.31 88888.00 2024-02-18 19:14:39.000 049 21636.92 356.77 42680.34 88888.00 2024-02-18 19:14:40.000 049 21636.92 356.81 42680.36 47951.46 2024-02-18 19:14:41.000 049 21636.92 356.86 42680.36 88888.00 2024-02-18 19:14:42.000 049 21636.97 356.87 42680.36 88888.00 2024-02-18 19:14:43.000 049 21637.04 356.83 42680.37 88888.00 2024-02-18 19:14:44.000 049 21637.07 356.78 42680.39 88888.00 2024-02-18 19:14:45.000 049 21637.02 356.74 42680.39 47951.52 2024-02-18 19:14:46.000 049 21636.99 356.73 42680.36 88888.00 2024-02-18 19:14:47.000 049 21637.01 356.72 42680.33 88888.00 2024-02-18 19:14:48.000 049 21637.03 356.69 42680.34 88888.00 2024-02-18 19:14:49.000 049 21636.98 356.65 42680.38 88888.00 2024-02-18 19:14:50.000 049 21636.93 356.67 42680.38 47951.47 2024-02-18 19:14:51.000 049 21636.96 356.70 42680.36 88888.00 2024-02-18 19:14:52.000 049 21636.96 356.68 42680.33 88888.00 2024-02-18 19:14:53.000 049 21636.88 356.65 42680.31 88888.00 2024-02-18 19:14:54.000 049 21636.84 356.63 42680.32 88888.00 2024-02-18 19:14:55.000 049 21636.87 356.63 42680.32 47951.04 2024-02-18 19:14:56.000 049 21636.90 356.62 42680.29 88888.00 2024-02-18 19:14:57.000 049 21636.90 356.63 42680.26 88888.00 2024-02-18 19:14:58.000 049 21636.90 356.67 42680.25 88888.00 2024-02-18 19:14:59.000 049 21636.92 356.71 42680.27 88888.00 2024-02-18 19:15:00.000 049 21636.91 356.72 42680.27 47950.88 2024-02-18 19:15:01.000 049 21636.85 356.67 42680.23 88888.00 2024-02-18 19:15:02.000 049 21636.82 356.62 42680.22 88888.00 2024-02-18 19:15:03.000 049 21636.89 356.62 42680.26 88888.00 2024-02-18 19:15:04.000 049 21636.96 356.64 42680.25 88888.00 2024-02-18 19:15:05.000 049 21636.96 356.65 42680.23 47951.70 2024-02-18 19:15:06.000 049 21636.95 356.66 42680.23 88888.00 2024-02-18 19:15:07.000 049 21636.96 356.67 42680.25 88888.00 2024-02-18 19:15:08.000 049 21636.98 356.71 42680.27 88888.00 2024-02-18 19:15:09.000 049 21636.98 356.78 42680.29 88888.00 2024-02-18 19:15:10.000 049 21636.94 356.82 42680.30 47951.34 2024-02-18 19:15:11.000 049 21636.89 356.81 42680.31 88888.00 2024-02-18 19:15:12.000 049 21636.85 356.78 42680.31 88888.00 2024-02-18 19:15:13.000 049 21636.88 356.77 42680.28 88888.00 2024-02-18 19:15:14.000 049 21636.92 356.77 42680.27 88888.00 2024-02-18 19:15:15.000 049 21636.91 356.79 42680.25 47951.46 2024-02-18 19:15:16.000 049 21636.89 356.83 42680.22 88888.00 2024-02-18 19:15:17.000 049 21636.91 356.83 42680.21 88888.00 2024-02-18 19:15:18.000 049 21636.94 356.78 42680.20 88888.00 2024-02-18 19:15:19.000 049 21636.95 356.76 42680.21 88888.00 2024-02-18 19:15:20.000 049 21636.92 356.79 42680.27 47951.54 2024-02-18 19:15:21.000 049 21636.90 356.83 42680.27 88888.00 2024-02-18 19:15:22.000 049 21636.92 356.84 42680.27 88888.00 2024-02-18 19:15:23.000 049 21636.95 356.84 42680.31 88888.00 2024-02-18 19:15:24.000 049 21636.96 356.83 42680.37 88888.00 2024-02-18 19:15:25.000 049 21636.97 356.81 42680.37 47950.93 2024-02-18 19:15:26.000 049 21637.00 356.77 42680.32 88888.00 2024-02-18 19:15:27.000 049 21637.04 356.74 42680.28 88888.00 2024-02-18 19:15:28.000 049 21637.06 356.73 42680.29 88888.00 2024-02-18 19:15:29.000 049 21637.05 356.74 42680.31 88888.00 2024-02-18 19:15:30.000 049 21637.06 356.78 42680.34 47951.52 2024-02-18 19:15:31.000 049 21637.03 356.80 42680.34 88888.00 2024-02-18 19:15:32.000 049 21637.01 356.82 42680.31 88888.00 2024-02-18 19:15:33.000 049 21637.00 356.87 42680.29 88888.00 2024-02-18 19:15:34.000 049 21636.97 356.87 42680.29 88888.00 2024-02-18 19:15:35.000 049 21636.96 356.83 42680.27 47950.74 2024-02-18 19:15:36.000 049 21636.97 356.78 42680.25 88888.00 2024-02-18 19:15:37.000 049 21636.96 356.75 42680.25 88888.00 2024-02-18 19:15:38.000 049 21636.95 356.72 42680.25 88888.00 2024-02-18 19:15:39.000 049 21636.94 356.71 42680.27 88888.00 2024-02-18 19:15:40.000 049 21636.90 356.71 42680.29 47951.52 2024-02-18 19:15:41.000 049 21636.90 356.74 42680.29 88888.00 2024-02-18 19:15:42.000 049 21636.92 356.76 42680.29 88888.00 2024-02-18 19:15:43.000 049 21636.90 356.72 42680.27 88888.00 2024-02-18 19:15:44.000 049 21636.88 356.67 42680.24 88888.00 2024-02-18 19:15:45.000 049 21636.92 356.64 42680.24 47951.74 2024-02-18 19:15:46.000 049 21636.94 356.61 42680.26 88888.00 2024-02-18 19:15:47.000 049 21636.90 356.59 42680.29 88888.00 2024-02-18 19:15:48.000 049 21636.86 356.63 42680.32 88888.00 2024-02-18 19:15:49.000 049 21636.91 356.66 42680.35 88888.00 2024-02-18 19:15:50.000 049 21636.97 356.62 42680.34 47951.44 2024-02-18 19:15:51.000 049 21636.97 356.58 42680.31 88888.00 2024-02-18 19:15:52.000 049 21636.94 356.57 42680.29 88888.00 2024-02-18 19:15:53.000 049 21636.92 356.59 42680.30 88888.00 2024-02-18 19:15:54.000 049 21636.95 356.63 42680.32 88888.00 2024-02-18 19:15:55.000 049 21636.99 356.67 42680.30 47950.78 2024-02-18 19:15:56.000 049 21637.00 356.69 42680.26 88888.00 2024-02-18 19:15:57.000 049 21636.97 356.71 42680.25 88888.00 2024-02-18 19:15:58.000 049 21636.94 356.72 42680.27 88888.00 2024-02-18 19:15:59.000 049 21636.96 356.69 42680.29 88888.00 2024-02-18 19:16:00.000 049 21637.00 356.64 42680.31 47951.46 2024-02-18 19:16:01.000 049 21637.01 356.62 42680.33 88888.00 2024-02-18 19:16:02.000 049 21636.99 356.62 42680.34 88888.00 2024-02-18 19:16:03.000 049 21636.96 356.62 42680.32 88888.00 2024-02-18 19:16:04.000 049 21636.97 356.62 42680.32 88888.00 2024-02-18 19:16:05.000 049 21636.99 356.61 42680.34 47951.40 2024-02-18 19:16:06.000 049 21636.99 356.61 42680.35 88888.00 2024-02-18 19:16:07.000 049 21637.00 356.63 42680.34 88888.00 2024-02-18 19:16:08.000 049 21637.00 356.67 42680.34 88888.00 2024-02-18 19:16:09.000 049 21636.99 356.70 42680.34 88888.00 2024-02-18 19:16:10.000 049 21636.98 356.71 42680.33 47950.89 2024-02-18 19:16:11.000 049 21636.97 356.67 42680.31 88888.00 2024-02-18 19:16:12.000 049 21636.94 356.63 42680.30 88888.00 2024-02-18 19:16:13.000 049 21636.93 356.62 42680.31 88888.00 2024-02-18 19:16:14.000 049 21636.97 356.62 42680.32 88888.00 2024-02-18 19:16:15.000 049 21637.00 356.65 42680.37 47950.56 2024-02-18 19:16:16.000 049 21636.98 356.70 42680.44 88888.00 2024-02-18 19:16:17.000 049 21636.96 356.69 42680.48 88888.00 2024-02-18 19:16:18.000 049 21636.96 356.66 42680.47 88888.00 2024-02-18 19:16:19.000 049 21636.98 356.68 42680.44 88888.00 2024-02-18 19:16:20.000 049 21636.99 356.70 42680.41 47951.69 2024-02-18 19:16:21.000 049 21636.96 356.70 42680.39 88888.00 2024-02-18 19:16:22.000 049 21636.97 356.71 42680.38 88888.00 2024-02-18 19:16:23.000 049 21637.00 356.73 42680.40 88888.00 2024-02-18 19:16:24.000 049 21637.01 356.73 42680.43 88888.00 2024-02-18 19:16:25.000 049 21637.01 356.74 42680.41 47951.47 2024-02-18 19:16:26.000 049 21636.98 356.76 42680.35 88888.00 2024-02-18 19:16:27.000 049 21636.94 356.77 42680.35 88888.00 2024-02-18 19:16:28.000 049 21636.91 356.75 42680.40 88888.00 2024-02-18 19:16:29.000 049 21636.90 356.69 42680.43 88888.00 2024-02-18 19:16:30.000 049 21636.90 356.65 42680.44 47950.81 2024-02-18 19:16:31.000 049 21636.90 356.67 42680.44 88888.00 2024-02-18 19:16:32.000 049 21636.90 356.73 42680.47 88888.00 2024-02-18 19:16:33.000 049 21636.88 356.78 42680.52 88888.00 2024-02-18 19:16:34.000 049 21636.87 356.80 42680.52 88888.00 2024-02-18 19:16:35.000 049 21636.89 356.79 42680.46 47951.54 2024-02-18 19:16:36.000 049 21636.92 356.78 42680.41 88888.00 2024-02-18 19:16:37.000 049 21636.90 356.80 42680.37 88888.00 2024-02-18 19:16:38.000 049 21636.85 356.83 42680.31 88888.00 2024-02-18 19:16:39.000 049 21636.89 356.87 42680.28 88888.00 2024-02-18 19:16:40.000 049 21636.95 356.86 42680.30 47950.57 2024-02-18 19:16:41.000 049 21636.92 356.84 42680.32 88888.00 2024-02-18 19:16:42.000 049 21636.84 356.83 42680.31 88888.00 2024-02-18 19:16:43.000 049 21636.84 356.83 42680.30 88888.00 2024-02-18 19:16:44.000 049 21636.85 356.87 42680.29 88888.00 2024-02-18 19:16:45.000 049 21636.82 356.89 42680.31 47951.49 2024-02-18 19:16:46.000 049 21636.78 356.89 42680.31 88888.00 2024-02-18 19:16:47.000 049 21636.78 356.91 42680.32 88888.00 2024-02-18 19:16:48.000 049 21636.81 356.96 42680.37 88888.00 2024-02-18 19:16:49.000 049 21636.81 356.97 42680.40 88888.00 2024-02-18 19:16:50.000 049 21636.79 356.95 42680.40 47951.76 2024-02-18 19:16:51.000 049 21636.85 356.94 42680.43 88888.00 2024-02-18 19:16:52.000 049 21636.93 356.94 42680.47 88888.00 2024-02-18 19:16:53.000 049 21636.94 356.91 42680.44 88888.00 2024-02-18 19:16:54.000 049 21636.88 356.90 42680.40 88888.00 2024-02-18 19:16:55.000 049 21636.82 356.96 42680.42 99999.00 2024-02-18 19:16:56.000 049 21636.79 357.04 42680.43 99999.00 2024-02-18 19:16:57.000 049 21636.79 357.07 42680.41 99999.00 2024-02-18 19:16:58.000 049 21636.81 357.06 42680.40 99999.00 2024-02-18 19:16:59.000 049 21636.79 357.02 42680.39 99999.00 2024-02-18 19:17:00.000 049 21636.75 356.96 42680.40 47950.90 2024-02-18 19:17:01.000 049 21636.72 356.92 42680.40 88888.00 2024-02-18 19:17:02.000 049 21636.72 356.95 42680.38 88888.00 2024-02-18 19:17:03.000 049 21636.74 357.00 42680.36 88888.00 2024-02-18 19:17:04.000 049 21636.77 356.99 42680.37 88888.00 2024-02-18 19:17:05.000 049 21636.82 356.94 42680.36 47950.71 2024-02-18 19:17:06.000 049 21636.84 356.94 42680.33 88888.00 2024-02-18 19:17:07.000 049 21636.82 356.96 42680.31 88888.00 2024-02-18 19:17:08.000 049 21636.81 356.96 42680.32 88888.00 2024-02-18 19:17:09.000 049 21636.81 356.93 42680.34 88888.00 2024-02-18 19:17:10.000 049 21636.78 356.92 42680.36 47950.76 2024-02-18 19:17:11.000 049 21636.75 356.97 42680.39 88888.00 2024-02-18 19:17:12.000 049 21636.76 357.03 42680.41 88888.00 2024-02-18 19:17:13.000 049 21636.81 357.03 42680.40 88888.00 2024-02-18 19:17:14.000 049 21636.85 357.03 42680.40 88888.00 2024-02-18 19:17:15.000 049 21636.88 357.03 42680.42 47951.45 2024-02-18 19:17:16.000 049 21636.89 357.01 42680.41 88888.00 2024-02-18 19:17:17.000 049 21636.85 356.99 42680.38 88888.00 2024-02-18 19:17:18.000 049 21636.77 356.96 42680.39 88888.00 2024-02-18 19:17:19.000 049 21636.72 356.95 42680.43 88888.00 2024-02-18 19:17:20.000 049 21636.70 356.95 42680.41 47951.08 2024-02-18 19:17:21.000 049 21636.69 356.94 42680.37 88888.00 2024-02-18 19:17:22.000 049 21636.67 356.91 42680.38 88888.00 2024-02-18 19:17:23.000 049 21636.66 356.91 42680.38 88888.00 2024-02-18 19:17:24.000 049 21636.69 356.94 42680.38 88888.00 2024-02-18 19:17:25.000 049 21636.75 356.94 42680.40 47951.24 2024-02-18 19:17:26.000 049 21636.76 356.91 42680.40 88888.00 2024-02-18 19:17:27.000 049 21636.73 356.88 42680.37 88888.00 2024-02-18 19:17:28.000 049 21636.72 356.86 42680.35 88888.00 2024-02-18 19:17:29.000 049 21636.75 356.85 42680.38 88888.00 2024-02-18 19:17:30.000 049 21636.80 356.85 42680.39 47950.57 2024-02-18 19:17:31.000 049 21636.75 356.87 42680.34 88888.00 2024-02-18 19:17:32.000 049 21636.67 356.90 42680.31 88888.00 2024-02-18 19:17:33.000 049 21636.63 356.95 42680.33 88888.00 2024-02-18 19:17:34.000 049 21636.58 356.96 42680.35 88888.00 2024-02-18 19:17:35.000 049 21636.55 356.96 42680.37 47951.53 2024-02-18 19:17:36.000 049 21636.59 356.95 42680.38 88888.00 2024-02-18 19:17:37.000 049 21636.69 356.94 42680.38 88888.00 2024-02-18 19:17:38.000 049 21636.75 356.92 42680.35 88888.00 2024-02-18 19:17:39.000 049 21636.74 356.87 42680.33 88888.00 2024-02-18 19:17:40.000 049 21636.72 356.83 42680.33 47951.37 2024-02-18 19:17:41.000 049 21636.73 356.82 42680.36 88888.00 2024-02-18 19:17:42.000 049 21636.76 356.82 42680.38 88888.00 2024-02-18 19:17:43.000 049 21636.76 356.82 42680.36 88888.00 2024-02-18 19:17:44.000 049 21636.78 356.81 42680.33 88888.00 2024-02-18 19:17:45.000 049 21636.78 356.78 42680.35 47951.12 2024-02-18 19:17:46.000 049 21636.76 356.77 42680.38 88888.00 2024-02-18 19:17:47.000 049 21636.76 356.79 42680.38 88888.00 2024-02-18 19:17:48.000 049 21636.82 356.78 42680.34 88888.00 2024-02-18 19:17:49.000 049 21636.88 356.77 42680.34 88888.00 2024-02-18 19:17:50.000 049 21636.87 356.78 42680.36 47949.77 2024-02-18 19:17:51.000 049 21636.79 356.75 42680.36 88888.00 2024-02-18 19:17:52.000 049 21636.69 356.73 42680.34 88888.00 2024-02-18 19:17:53.000 049 21636.63 356.76 42680.35 88888.00 2024-02-18 19:17:54.000 049 21636.64 356.78 42680.36 88888.00 2024-02-18 19:17:55.000 049 21636.68 356.78 42680.36 47951.40 2024-02-18 19:17:56.000 049 21636.70 356.81 42680.36 88888.00 2024-02-18 19:17:57.000 049 21636.74 356.83 42680.37 88888.00 2024-02-18 19:17:58.000 049 21636.80 356.81 42680.37 88888.00 2024-02-18 19:17:59.000 049 21636.81 356.78 42680.35 88888.00 2024-02-18 19:18:00.000 049 21636.75 356.77 42680.32 47950.85 2024-02-18 19:18:01.000 049 21636.69 356.77 42680.30 88888.00 2024-02-18 19:18:02.000 049 21636.70 356.80 42680.30 88888.00 2024-02-18 19:18:03.000 049 21636.72 356.80 42680.29 88888.00 2024-02-18 19:18:04.000 049 21636.74 356.77 42680.29 88888.00 2024-02-18 19:18:05.000 049 21636.81 356.78 42680.30 47950.67 2024-02-18 19:18:06.000 049 21636.89 356.86 42680.30 88888.00 2024-02-18 19:18:07.000 049 21636.88 356.92 42680.27 88888.00 2024-02-18 19:18:08.000 049 21636.81 356.89 42680.25 88888.00 2024-02-18 19:18:09.000 049 21636.75 356.86 42680.24 88888.00 2024-02-18 19:18:10.000 049 21636.72 356.88 42680.24 47951.26 2024-02-18 19:18:11.000 049 21636.74 356.93 42680.24 88888.00 2024-02-18 19:18:12.000 049 21636.78 356.91 42680.23 88888.00 2024-02-18 19:18:13.000 049 21636.75 356.83 42680.21 88888.00 2024-02-18 19:18:14.000 049 21636.69 356.78 42680.22 88888.00 2024-02-18 19:18:15.000 049 21636.69 356.79 42680.27 47951.27 2024-02-18 19:18:16.000 049 21636.71 356.79 42680.27 88888.00 2024-02-18 19:18:17.000 049 21636.68 356.79 42680.22 88888.00 2024-02-18 19:18:18.000 049 21636.66 356.79 42680.21 88888.00 2024-02-18 19:18:19.000 049 21636.66 356.76 42680.22 88888.00 2024-02-18 19:18:20.000 049 21636.66 356.72 42680.21 47951.49 2024-02-18 19:18:21.000 049 21636.69 356.74 42680.20 88888.00 2024-02-18 19:18:22.000 049 21636.76 356.80 42680.23 88888.00 2024-02-18 19:18:23.000 049 21636.80 356.81 42680.27 88888.00 2024-02-18 19:18:24.000 049 21636.78 356.80 42680.24 88888.00 2024-02-18 19:18:25.000 049 21636.72 356.78 42680.21 47951.40 2024-02-18 19:18:26.000 049 21636.69 356.77 42680.25 88888.00 2024-02-18 19:18:27.000 049 21636.69 356.82 42680.29 88888.00 2024-02-18 19:18:28.000 049 21636.72 356.89 42680.29 88888.00 2024-02-18 19:18:29.000 049 21636.69 356.91 42680.27 88888.00 2024-02-18 19:18:30.000 049 21636.64 356.87 42680.27 47950.77 2024-02-18 19:18:31.000 049 21636.60 356.83 42680.27 88888.00 2024-02-18 19:18:32.000 049 21636.57 356.80 42680.27 88888.00 2024-02-18 19:18:33.000 049 21636.54 356.78 42680.29 88888.00 2024-02-18 19:18:34.000 049 21636.50 356.79 42680.34 88888.00 2024-02-18 19:18:35.000 049 21636.47 356.82 42680.37 47951.43 2024-02-18 19:18:36.000 049 21636.48 356.80 42680.38 88888.00 2024-02-18 19:18:37.000 049 21636.48 356.75 42680.39 88888.00 2024-02-18 19:18:38.000 049 21636.49 356.75 42680.39 88888.00 2024-02-18 19:18:39.000 049 21636.51 356.78 42680.40 88888.00 2024-02-18 19:18:40.000 049 21636.52 356.79 42680.44 47950.76 2024-02-18 19:18:41.000 049 21636.53 356.79 42680.48 88888.00 2024-02-18 19:18:42.000 049 21636.52 356.78 42680.48 88888.00 2024-02-18 19:18:43.000 049 21636.50 356.75 42680.44 88888.00 2024-02-18 19:18:44.000 049 21636.49 356.74 42680.40 88888.00 2024-02-18 19:18:45.000 049 21636.52 356.79 42680.38 47950.62 2024-02-18 19:18:46.000 049 21636.56 356.83 42680.39 88888.00 2024-02-18 19:18:47.000 049 21636.59 356.84 42680.43 88888.00 2024-02-18 19:18:48.000 049 21636.57 356.82 42680.45 88888.00 2024-02-18 19:18:49.000 049 21636.56 356.80 42680.43 88888.00 2024-02-18 19:18:50.000 049 21636.60 356.82 42680.39 47950.72 2024-02-18 19:18:51.000 049 21636.65 356.82 42680.38 88888.00 2024-02-18 19:18:52.000 049 21636.67 356.79 42680.39 88888.00 2024-02-18 19:18:53.000 049 21636.67 356.71 42680.41 88888.00 2024-02-18 19:18:54.000 049 21636.64 356.64 42680.42 88888.00 2024-02-18 19:18:55.000 049 21636.63 356.66 42680.41 47950.81 2024-02-18 19:18:56.000 049 21636.65 356.72 42680.43 88888.00 2024-02-18 19:18:57.000 049 21636.62 356.74 42680.45 88888.00 2024-02-18 19:18:58.000 049 21636.57 356.72 42680.46 88888.00 2024-02-18 19:18:59.000 049 21636.57 356.70 42680.44 88888.00 2024-02-18 19:19:00.000 049 21636.58 356.66 42680.41 47951.12 2024-02-18 19:19:01.000 049 21636.56 356.64 42680.38 88888.00 2024-02-18 19:19:02.000 049 21636.52 356.65 42680.38 88888.00 2024-02-18 19:19:03.000 049 21636.49 356.68 42680.39 88888.00 2024-02-18 19:19:04.000 049 21636.51 356.75 42680.39 88888.00 2024-02-18 19:19:05.000 049 21636.58 356.81 42680.38 99999.00 2024-02-18 19:19:06.000 049 21636.63 356.81 42680.37 99999.00 2024-02-18 19:19:07.000 049 21636.63 356.77 42680.37 99999.00 2024-02-18 19:19:08.000 049 21636.57 356.74 42680.35 99999.00 2024-02-18 19:19:09.000 049 21636.52 356.74 42680.31 99999.00 2024-02-18 19:19:10.000 049 21636.49 356.78 42680.29 47950.88 2024-02-18 19:19:11.000 049 21636.46 356.80 42680.32 88888.00 2024-02-18 19:19:12.000 049 21636.47 356.80 42680.36 88888.00 2024-02-18 19:19:13.000 049 21636.51 356.81 42680.38 88888.00 2024-02-18 19:19:14.000 049 21636.52 356.82 42680.39 88888.00 2024-02-18 19:19:15.000 049 21636.51 356.84 42680.40 47951.63 2024-02-18 19:19:16.000 049 21636.53 356.83 42680.39 88888.00 2024-02-18 19:19:17.000 049 21636.56 356.80 42680.35 88888.00 2024-02-18 19:19:18.000 049 21636.54 356.79 42680.32 88888.00 2024-02-18 19:19:19.000 049 21636.50 356.81 42680.34 88888.00 2024-02-18 19:19:20.000 049 21636.50 356.87 42680.37 47951.26 2024-02-18 19:19:21.000 049 21636.50 356.89 42680.38 88888.00 2024-02-18 19:19:22.000 049 21636.49 356.89 42680.38 88888.00 2024-02-18 19:19:23.000 049 21636.50 356.86 42680.39 88888.00 2024-02-18 19:19:24.000 049 21636.52 356.83 42680.40 88888.00 2024-02-18 19:19:25.000 049 21636.53 356.80 42680.41 47950.81 2024-02-18 19:19:26.000 049 21636.53 356.80 42680.43 88888.00 2024-02-18 19:19:27.000 049 21636.50 356.80 42680.44 88888.00 2024-02-18 19:19:28.000 049 21636.49 356.80 42680.45 88888.00 2024-02-18 19:19:29.000 049 21636.53 356.84 42680.46 88888.00 2024-02-18 19:19:30.000 049 21636.60 356.86 42680.49 47951.22 2024-02-18 19:19:31.000 049 21636.62 356.85 42680.50 88888.00 2024-02-18 19:19:32.000 049 21636.57 356.83 42680.50 88888.00 2024-02-18 19:19:33.000 049 21636.54 356.82 42680.50 88888.00 2024-02-18 19:19:34.000 049 21636.55 356.77 42680.48 88888.00 2024-02-18 19:19:35.000 049 21636.51 356.70 42680.44 47950.82 2024-02-18 19:19:36.000 049 21636.49 356.67 42680.44 88888.00 2024-02-18 19:19:37.000 049 21636.52 356.71 42680.49 88888.00 2024-02-18 19:19:38.000 049 21636.56 356.78 42680.54 88888.00 2024-02-18 19:19:39.000 049 21636.56 356.80 42680.56 88888.00 2024-02-18 19:19:40.000 049 21636.56 356.83 42680.56 47951.66 2024-02-18 19:19:41.000 049 21636.57 356.87 42680.56 88888.00 2024-02-18 19:19:42.000 049 21636.58 356.83 42680.53 88888.00 2024-02-18 19:19:43.000 049 21636.56 356.77 42680.50 88888.00 2024-02-18 19:19:44.000 049 21636.56 356.79 42680.48 88888.00 2024-02-18 19:19:45.000 049 21636.57 356.86 42680.49 47950.80 2024-02-18 19:19:46.000 049 21636.53 356.91 42680.51 88888.00 2024-02-18 19:19:47.000 049 21636.47 356.90 42680.52 88888.00 2024-02-18 19:19:48.000 049 21636.46 356.86 42680.50 88888.00 2024-02-18 19:19:49.000 049 21636.50 356.80 42680.46 88888.00 2024-02-18 19:19:50.000 049 21636.53 356.75 42680.44 47950.84 2024-02-18 19:19:51.000 049 21636.54 356.71 42680.44 88888.00 2024-02-18 19:19:52.000 049 21636.52 356.72 42680.46 88888.00 2024-02-18 19:19:53.000 049 21636.49 356.78 42680.51 88888.00 2024-02-18 19:19:54.000 049 21636.48 356.83 42680.54 88888.00 2024-02-18 19:19:55.000 049 21636.49 356.82 42680.51 47951.35 2024-02-18 19:19:56.000 049 21636.51 356.79 42680.45 88888.00 2024-02-18 19:19:57.000 049 21636.54 356.78 42680.44 88888.00 2024-02-18 19:19:58.000 049 21636.58 356.79 42680.46 88888.00 2024-02-18 19:19:59.000 049 21636.60 356.80 42680.43 88888.00 2024-02-18 19:20:00.000 049 21636.56 356.80 42680.38 99999.00 2024-02-18 19:20:01.000 049 21636.50 356.78 42680.35 99999.00 2024-02-18 19:20:02.000 049 21636.49 356.74 42680.34 99999.00 2024-02-18 19:20:03.000 049 21636.52 356.73 42680.36 99999.00 2024-02-18 19:20:04.000 049 21636.58 356.74 42680.39 99999.00 2024-02-18 19:20:05.000 049 21636.63 356.72 42680.40 47951.09 2024-02-18 19:20:06.000 049 21636.63 356.70 42680.38 88888.00 2024-02-18 19:20:07.000 049 21636.61 356.71 42680.34 88888.00 2024-02-18 19:20:08.000 049 21636.60 356.73 42680.33 88888.00 2024-02-18 19:20:09.000 049 21636.58 356.71 42680.36 88888.00 2024-02-18 19:20:10.000 049 21636.58 356.66 42680.38 47950.54 2024-02-18 19:20:11.000 049 21636.62 356.61 42680.38 88888.00 2024-02-18 19:20:12.000 049 21636.65 356.64 42680.41 88888.00 2024-02-18 19:20:13.000 049 21636.64 356.70 42680.44 88888.00 2024-02-18 19:20:14.000 049 21636.65 356.74 42680.43 88888.00 2024-02-18 19:20:15.000 049 21636.67 356.75 42680.42 47951.59 2024-02-18 19:20:16.000 049 21636.67 356.72 42680.39 88888.00 2024-02-18 19:20:17.000 049 21636.66 356.68 42680.34 88888.00 2024-02-18 19:20:18.000 049 21636.68 356.70 42680.29 88888.00 2024-02-18 19:20:19.000 049 21636.68 356.76 42680.25 88888.00 2024-02-18 19:20:20.000 049 21636.65 356.80 42680.26 47951.53 2024-02-18 19:20:21.000 049 21636.63 356.77 42680.28 88888.00 2024-02-18 19:20:22.000 049 21636.61 356.73 42680.27 88888.00 2024-02-18 19:20:23.000 049 21636.63 356.70 42680.27 88888.00 2024-02-18 19:20:24.000 049 21636.69 356.68 42680.27 88888.00 2024-02-18 19:20:25.000 049 21636.71 356.66 42680.28 47951.33 2024-02-18 19:20:26.000 049 21636.72 356.67 42680.32 88888.00 2024-02-18 19:20:27.000 049 21636.73 356.74 42680.32 88888.00 2024-02-18 19:20:28.000 049 21636.73 356.80 42680.22 88888.00 2024-02-18 19:20:29.000 049 21636.69 356.80 42680.13 88888.00 2024-02-18 19:20:30.000 049 21636.66 356.76 42680.11 47951.21 2024-02-18 19:20:31.000 049 21636.69 356.71 42680.14 88888.00 2024-02-18 19:20:32.000 049 21636.75 356.73 42680.19 88888.00 2024-02-18 19:20:33.000 049 21636.78 356.80 42680.23 88888.00 2024-02-18 19:20:34.000 049 21636.79 356.81 42680.27 88888.00 2024-02-18 19:20:35.000 049 21636.77 356.77 42680.27 47950.71 2024-02-18 19:20:36.000 049 21636.76 356.72 42680.24 88888.00 2024-02-18 19:20:37.000 049 21636.78 356.70 42680.20 88888.00 2024-02-18 19:20:38.000 049 21636.77 356.71 42680.18 88888.00 2024-02-18 19:20:39.000 049 21636.76 356.71 42680.21 88888.00 2024-02-18 19:20:40.000 049 21636.81 356.71 42680.27 47950.85 2024-02-18 19:20:41.000 049 21636.83 356.68 42680.27 88888.00 2024-02-18 19:20:42.000 049 21636.84 356.66 42680.23 88888.00 2024-02-18 19:20:43.000 049 21636.85 356.69 42680.23 88888.00 2024-02-18 19:20:44.000 049 21636.88 356.74 42680.21 88888.00 2024-02-18 19:20:45.000 049 21636.91 356.79 42680.19 47951.44 2024-02-18 19:20:46.000 049 21636.87 356.82 42680.21 88888.00 2024-02-18 19:20:47.000 049 21636.81 356.82 42680.22 88888.00 2024-02-18 19:20:48.000 049 21636.83 356.74 42680.21 88888.00 2024-02-18 19:20:49.000 049 21636.86 356.65 42680.19 88888.00 2024-02-18 19:20:50.000 049 21636.82 356.65 42680.19 47950.65 2024-02-18 19:20:51.000 049 21636.76 356.68 42680.23 88888.00 2024-02-18 19:20:52.000 049 21636.77 356.69 42680.23 88888.00 2024-02-18 19:20:53.000 049 21636.80 356.68 42680.22 88888.00 2024-02-18 19:20:54.000 049 21636.84 356.68 42680.26 88888.00 2024-02-18 19:20:55.000 049 21636.88 356.70 42680.30 47950.81 2024-02-18 19:20:56.000 049 21636.92 356.74 42680.32 88888.00 2024-02-18 19:20:57.000 049 21636.93 356.79 42680.31 88888.00 2024-02-18 19:20:58.000 049 21636.92 356.80 42680.29 88888.00 2024-02-18 19:20:59.000 049 21636.87 356.77 42680.29 88888.00 2024-02-18 19:21:00.000 049 21636.84 356.72 42680.32 47950.47 2024-02-18 19:21:01.000 049 21636.86 356.68 42680.35 88888.00 2024-02-18 19:21:02.000 049 21636.85 356.67 42680.36 88888.00 2024-02-18 19:21:03.000 049 21636.85 356.71 42680.38 88888.00 2024-02-18 19:21:04.000 049 21636.88 356.76 42680.41 88888.00 2024-02-18 19:21:05.000 049 21636.87 356.79 42680.44 47951.34 2024-02-18 19:21:06.000 049 21636.87 356.77 42680.45 88888.00 2024-02-18 19:21:07.000 049 21636.89 356.73 42680.40 88888.00 2024-02-18 19:21:08.000 049 21636.86 356.73 42680.35 88888.00 2024-02-18 19:21:09.000 049 21636.82 356.76 42680.35 88888.00 2024-02-18 19:21:10.000 049 21636.79 356.77 42680.37 47951.41 2024-02-18 19:21:11.000 049 21636.78 356.77 42680.39 88888.00 2024-02-18 19:21:12.000 049 21636.81 356.75 42680.38 88888.00 2024-02-18 19:21:13.000 049 21636.83 356.74 42680.36 88888.00 2024-02-18 19:21:14.000 049 21636.80 356.76 42680.31 88888.00 2024-02-18 19:21:15.000 049 21636.80 356.76 42680.27 47950.59 2024-02-18 19:21:16.000 049 21636.84 356.74 42680.28 88888.00 2024-02-18 19:21:17.000 049 21636.86 356.73 42680.29 88888.00 2024-02-18 19:21:18.000 049 21636.91 356.70 42680.29 88888.00 2024-02-18 19:21:19.000 049 21636.95 356.70 42680.31 88888.00 2024-02-18 19:21:20.000 049 21636.92 356.75 42680.35 47950.84 2024-02-18 19:21:21.000 049 21636.89 356.75 42680.38 88888.00 2024-02-18 19:21:22.000 049 21636.90 356.71 42680.39 88888.00 2024-02-18 19:21:23.000 049 21636.89 356.70 42680.37 88888.00 2024-02-18 19:21:24.000 049 21636.88 356.71 42680.31 88888.00 2024-02-18 19:21:25.000 049 21636.92 356.69 42680.22 47951.53 2024-02-18 19:21:26.000 049 21636.95 356.67 42680.19 88888.00 2024-02-18 19:21:27.000 049 21636.90 356.66 42680.23 88888.00 2024-02-18 19:21:28.000 049 21636.83 356.69 42680.26 88888.00 2024-02-18 19:21:29.000 049 21636.82 356.71 42680.28 88888.00 2024-02-18 19:21:30.000 049 21636.81 356.71 42680.34 47951.03 2024-02-18 19:21:31.000 049 21636.78 356.69 42680.38 88888.00 2024-02-18 19:21:32.000 049 21636.78 356.66 42680.36 88888.00 2024-02-18 19:21:33.000 049 21636.82 356.68 42680.33 88888.00 2024-02-18 19:21:34.000 049 21636.83 356.73 42680.34 88888.00 2024-02-18 19:21:35.000 049 21636.80 356.76 42680.34 47951.61 2024-02-18 19:21:36.000 049 21636.78 356.75 42680.34 88888.00 2024-02-18 19:21:37.000 049 21636.80 356.77 42680.35 88888.00 2024-02-18 19:21:38.000 049 21636.84 356.82 42680.33 88888.00 2024-02-18 19:21:39.000 049 21636.85 356.85 42680.30 88888.00 2024-02-18 19:21:40.000 049 21636.80 356.80 42680.28 47951.48 2024-02-18 19:21:41.000 049 21636.76 356.77 42680.32 88888.00 2024-02-18 19:21:42.000 049 21636.82 356.77 42680.37 88888.00 2024-02-18 19:21:43.000 049 21636.90 356.79 42680.36 88888.00 2024-02-18 19:21:44.000 049 21636.90 356.81 42680.33 88888.00 2024-02-18 19:21:45.000 049 21636.87 356.85 42680.36 47951.63 2024-02-18 19:21:46.000 049 21636.85 356.86 42680.39 88888.00 2024-02-18 19:21:47.000 049 21636.88 356.86 42680.39 88888.00 2024-02-18 19:21:48.000 049 21636.92 356.88 42680.38 88888.00 2024-02-18 19:21:49.000 049 21636.90 356.89 42680.39 88888.00 2024-02-18 19:21:50.000 049 21636.86 356.88 42680.41 47951.52 2024-02-18 19:21:51.000 049 21636.85 356.80 42680.39 88888.00 2024-02-18 19:21:52.000 049 21636.88 356.73 42680.36 88888.00 2024-02-18 19:21:53.000 049 21636.91 356.75 42680.36 88888.00 2024-02-18 19:21:54.000 049 21636.91 356.76 42680.36 88888.00 2024-02-18 19:21:55.000 049 21636.88 356.73 42680.34 47950.99 2024-02-18 19:21:56.000 049 21636.86 356.71 42680.33 88888.00 2024-02-18 19:21:57.000 049 21636.86 356.73 42680.32 88888.00 2024-02-18 19:21:58.000 049 21636.85 356.73 42680.32 88888.00 2024-02-18 19:21:59.000 049 21636.82 356.72 42680.31 88888.00 2024-02-18 19:22:00.000 049 21636.80 356.72 42680.31 47951.40 2024-02-18 19:22:01.000 049 21636.85 356.73 42680.34 88888.00 2024-02-18 19:22:02.000 049 21636.90 356.74 42680.37 88888.00 2024-02-18 19:22:03.000 049 21636.91 356.73 42680.36 88888.00 2024-02-18 19:22:04.000 049 21636.87 356.70 42680.31 88888.00 2024-02-18 19:22:05.000 049 21636.84 356.66 42680.24 47951.46 2024-02-18 19:22:06.000 049 21636.86 356.67 42680.24 88888.00 2024-02-18 19:22:07.000 049 21636.90 356.70 42680.31 88888.00 2024-02-18 19:22:08.000 049 21636.90 356.71 42680.32 88888.00 2024-02-18 19:22:09.000 049 21636.90 356.72 42680.31 88888.00 2024-02-18 19:22:10.000 049 21636.92 356.75 42680.32 47951.40 2024-02-18 19:22:11.000 049 21636.93 356.75 42680.33 88888.00 2024-02-18 19:22:12.000 049 21636.92 356.74 42680.34 88888.00 2024-02-18 19:22:13.000 049 21636.92 356.73 42680.34 88888.00 2024-02-18 19:22:14.000 049 21636.90 356.74 42680.34 88888.00 2024-02-18 19:22:15.000 049 21636.85 356.76 42680.34 47951.37 2024-02-18 19:22:16.000 049 21636.84 356.80 42680.35 88888.00 2024-02-18 19:22:17.000 049 21636.88 356.79 42680.36 88888.00 2024-02-18 19:22:18.000 049 21636.90 356.76 42680.36 88888.00 2024-02-18 19:22:19.000 049 21636.89 356.74 42680.35 88888.00 2024-02-18 19:22:20.000 049 21636.85 356.72 42680.34 47951.50 2024-02-18 19:22:21.000 049 21636.86 356.69 42680.33 88888.00 2024-02-18 19:22:22.000 049 21636.91 356.65 42680.34 88888.00 2024-02-18 19:22:23.000 049 21636.93 356.64 42680.35 88888.00 2024-02-18 19:22:24.000 049 21636.94 356.66 42680.34 88888.00 2024-02-18 19:22:25.000 049 21636.98 356.67 42680.29 47950.55 2024-02-18 19:22:26.000 049 21636.97 356.65 42680.24 88888.00 2024-02-18 19:22:27.000 049 21636.91 356.62 42680.26 88888.00 2024-02-18 19:22:28.000 049 21636.87 356.62 42680.29 88888.00 2024-02-18 19:22:29.000 049 21636.88 356.66 42680.30 88888.00 2024-02-18 19:22:30.000 049 21636.89 356.72 42680.29 47951.65 2024-02-18 19:22:31.000 049 21636.89 356.76 42680.27 88888.00 2024-02-18 19:22:32.000 049 21636.87 356.74 42680.25 88888.00 2024-02-18 19:22:33.000 049 21636.85 356.69 42680.26 88888.00 2024-02-18 19:22:34.000 049 21636.84 356.67 42680.28 88888.00 2024-02-18 19:22:35.000 049 21636.83 356.68 42680.29 47951.44 2024-02-18 19:22:36.000 049 21636.85 356.65 42680.31 88888.00 2024-02-18 19:22:37.000 049 21636.87 356.60 42680.32 88888.00 2024-02-18 19:22:38.000 049 21636.90 356.63 42680.33 88888.00 2024-02-18 19:22:39.000 049 21636.95 356.69 42680.32 88888.00 2024-02-18 19:22:40.000 049 21636.98 356.68 42680.30 47950.97 2024-02-18 19:22:41.000 049 21636.97 356.64 42680.25 88888.00 2024-02-18 19:22:42.000 049 21636.92 356.66 42680.21 88888.00 2024-02-18 19:22:43.000 049 21636.85 356.68 42680.21 88888.00 2024-02-18 19:22:44.000 049 21636.84 356.65 42680.21 88888.00 2024-02-18 19:22:45.000 049 21636.91 356.61 42680.20 47951.00 2024-02-18 19:22:46.000 049 21636.95 356.58 42680.20 88888.00 2024-02-18 19:22:47.000 049 21636.92 356.56 42680.21 88888.00 2024-02-18 19:22:48.000 049 21636.92 356.56 42680.24 88888.00 2024-02-18 19:22:49.000 049 21636.95 356.55 42680.25 88888.00 2024-02-18 19:22:50.000 049 21636.95 356.55 42680.22 47951.33 2024-02-18 19:22:51.000 049 21636.95 356.56 42680.21 88888.00 2024-02-18 19:22:52.000 049 21636.98 356.57 42680.22 88888.00 2024-02-18 19:22:53.000 049 21637.00 356.56 42680.24 88888.00 2024-02-18 19:22:54.000 049 21637.00 356.54 42680.26 88888.00 2024-02-18 19:22:55.000 049 21636.97 356.52 42680.24 47951.53 2024-02-18 19:22:56.000 049 21636.91 356.50 42680.21 88888.00 2024-02-18 19:22:57.000 049 21636.87 356.52 42680.19 88888.00 2024-02-18 19:22:58.000 049 21636.90 356.55 42680.19 88888.00 2024-02-18 19:22:59.000 049 21636.96 356.53 42680.19 88888.00 2024-02-18 19:23:00.000 049 21636.99 356.50 42680.18 47951.00 2024-02-18 19:23:01.000 049 21637.01 356.51 42680.17 88888.00 2024-02-18 19:23:02.000 049 21637.00 356.56 42680.18 88888.00 2024-02-18 19:23:03.000 049 21636.96 356.55 42680.18 88888.00 2024-02-18 19:23:04.000 049 21636.94 356.52 42680.17 88888.00 2024-02-18 19:23:05.000 049 21636.93 356.52 42680.15 47951.26 2024-02-18 19:23:06.000 049 21636.92 356.52 42680.14 88888.00 2024-02-18 19:23:07.000 049 21636.97 356.51 42680.15 88888.00 2024-02-18 19:23:08.000 049 21637.06 356.53 42680.18 88888.00 2024-02-18 19:23:09.000 049 21637.12 356.55 42680.21 88888.00 2024-02-18 19:23:10.000 049 21637.13 356.53 42680.23 47951.33 2024-02-18 19:23:11.000 049 21637.10 356.53 42680.19 88888.00 2024-02-18 19:23:12.000 049 21637.07 356.56 42680.16 88888.00 2024-02-18 19:23:13.000 049 21637.07 356.56 42680.15 88888.00 2024-02-18 19:23:14.000 049 21637.06 356.51 42680.15 88888.00 2024-02-18 19:23:15.000 049 21637.05 356.49 42680.15 47950.67 2024-02-18 19:23:16.000 049 21637.06 356.49 42680.17 88888.00 2024-02-18 19:23:17.000 049 21637.10 356.51 42680.17 88888.00 2024-02-18 19:23:18.000 049 21637.10 356.51 42680.13 88888.00 2024-02-18 19:23:19.000 049 21637.09 356.53 42680.14 88888.00 2024-02-18 19:23:20.000 049 21637.07 356.54 42680.17 47951.56 2024-02-18 19:23:21.000 049 21637.09 356.55 42680.19 88888.00 2024-02-18 19:23:22.000 049 21637.17 356.57 42680.21 88888.00 2024-02-18 19:23:23.000 049 21637.22 356.59 42680.20 88888.00 2024-02-18 19:23:24.000 049 21637.23 356.59 42680.18 88888.00 2024-02-18 19:23:25.000 049 21637.22 356.58 42680.16 47950.90 2024-02-18 19:23:26.000 049 21637.21 356.58 42680.16 88888.00 2024-02-18 19:23:27.000 049 21637.17 356.58 42680.16 88888.00 2024-02-18 19:23:28.000 049 21637.16 356.57 42680.15 88888.00 2024-02-18 19:23:29.000 049 21637.19 356.55 42680.15 88888.00 2024-02-18 19:23:30.000 049 21637.23 356.51 42680.15 47950.95 2024-02-18 19:23:31.000 049 21637.20 356.43 42680.16 88888.00 2024-02-18 19:23:32.000 049 21637.16 356.36 42680.16 88888.00 2024-02-18 19:23:33.000 049 21637.16 356.37 42680.16 88888.00 2024-02-18 19:23:34.000 049 21637.19 356.40 42680.16 88888.00 2024-02-18 19:23:35.000 049 21637.23 356.41 42680.17 47950.56 2024-02-18 19:23:36.000 049 21637.23 356.42 42680.17 88888.00 2024-02-18 19:23:37.000 049 21637.21 356.43 42680.18 88888.00 2024-02-18 19:23:38.000 049 21637.22 356.45 42680.22 88888.00 2024-02-18 19:23:39.000 049 21637.21 356.49 42680.21 88888.00 2024-02-18 19:23:40.000 049 21637.18 356.54 42680.15 47950.84 2024-02-18 19:23:41.000 049 21637.19 356.53 42680.14 88888.00 2024-02-18 19:23:42.000 049 21637.22 356.46 42680.18 88888.00 2024-02-18 19:23:43.000 049 21637.24 356.42 42680.21 88888.00 2024-02-18 19:23:44.000 049 21637.28 356.47 42680.22 88888.00 2024-02-18 19:23:45.000 049 21637.30 356.51 42680.21 47950.71 2024-02-18 19:23:46.000 049 21637.30 356.49 42680.19 88888.00 2024-02-18 19:23:47.000 049 21637.28 356.48 42680.18 88888.00 2024-02-18 19:23:48.000 049 21637.23 356.50 42680.14 88888.00 2024-02-18 19:23:49.000 049 21637.16 356.53 42680.12 88888.00 2024-02-18 19:23:50.000 049 21637.14 356.53 42680.12 47950.60 2024-02-18 19:23:51.000 049 21637.15 356.49 42680.13 88888.00 2024-02-18 19:23:52.000 049 21637.17 356.50 42680.12 88888.00 2024-02-18 19:23:53.000 049 21637.17 356.50 42680.11 88888.00 2024-02-18 19:23:54.000 049 21637.16 356.47 42680.14 88888.00 2024-02-18 19:23:55.000 049 21637.16 356.45 42680.19 47951.38 2024-02-18 19:23:56.000 049 21637.18 356.45 42680.22 88888.00 2024-02-18 19:23:57.000 049 21637.18 356.44 42680.18 88888.00 2024-02-18 19:23:58.000 049 21637.17 356.42 42680.06 88888.00 2024-02-18 19:23:59.000 049 21637.20 356.39 42679.98 88888.00 2024-02-18 19:24:00.000 049 21637.21 356.35 42680.01 47951.53 2024-02-18 19:24:01.000 049 21637.16 356.30 42680.04 88888.00 2024-02-18 19:24:02.000 049 21637.14 356.29 42680.04 88888.00 2024-02-18 19:24:03.000 049 21637.19 356.34 42680.06 88888.00 2024-02-18 19:24:04.000 049 21637.25 356.37 42680.09 88888.00 2024-02-18 19:24:05.000 049 21637.29 356.33 42680.11 47951.60 2024-02-18 19:24:06.000 049 21637.30 356.29 42680.12 88888.00 2024-02-18 19:24:07.000 049 21637.27 356.31 42680.16 88888.00 2024-02-18 19:24:08.000 049 21637.28 356.37 42680.19 88888.00 2024-02-18 19:24:09.000 049 21637.31 356.45 42680.19 88888.00 2024-02-18 19:24:10.000 049 21637.26 356.51 42680.15 99999.00 2024-02-18 19:24:11.000 049 21637.23 356.55 42680.12 99999.00 2024-02-18 19:24:12.000 049 21637.23 356.54 42680.11 99999.00 2024-02-18 19:24:13.000 049 21637.20 356.48 42680.11 99999.00 2024-02-18 19:24:14.000 049 21637.16 356.43 42680.09 99999.00 2024-02-18 19:24:15.000 049 21637.18 356.41 42680.07 99999.00 2024-02-18 19:24:16.000 049 21637.24 356.38 42680.06 99999.00 2024-02-18 19:24:17.000 049 21637.29 356.36 42680.06 99999.00 2024-02-18 19:24:18.000 049 21637.28 356.33 42680.05 99999.00 2024-02-18 19:24:19.000 049 21637.26 356.31 42680.06 99999.00 2024-02-18 19:24:20.000 049 21637.29 356.33 42680.09 47950.50 2024-02-18 19:24:21.000 049 21637.31 356.33 42680.09 88888.00 2024-02-18 19:24:22.000 049 21637.27 356.31 42680.06 88888.00 2024-02-18 19:24:23.000 049 21637.24 356.28 42680.02 88888.00 2024-02-18 19:24:24.000 049 21637.27 356.26 42679.98 88888.00 2024-02-18 19:24:25.000 049 21637.30 356.25 42679.98 47950.74 2024-02-18 19:24:26.000 049 21637.30 356.26 42680.01 88888.00 2024-02-18 19:24:27.000 049 21637.28 356.27 42680.04 88888.00 2024-02-18 19:24:28.000 049 21637.25 356.27 42680.05 88888.00 2024-02-18 19:24:29.000 049 21637.21 356.26 42680.04 88888.00 2024-02-18 19:24:30.000 049 21637.18 356.28 42680.01 47951.68 2024-02-18 19:24:31.000 049 21637.19 356.30 42679.99 88888.00 2024-02-18 19:24:32.000 049 21637.25 356.32 42680.01 88888.00 2024-02-18 19:24:33.000 049 21637.31 356.36 42680.04 88888.00 2024-02-18 19:24:34.000 049 21637.32 356.37 42680.01 88888.00 2024-02-18 19:24:35.000 049 21637.28 356.35 42679.95 47950.95 2024-02-18 19:24:36.000 049 21637.27 356.37 42679.95 88888.00 2024-02-18 19:24:37.000 049 21637.29 356.43 42680.00 88888.00 2024-02-18 19:24:38.000 049 21637.28 356.42 42680.05 88888.00 2024-02-18 19:24:39.000 049 21637.26 356.36 42680.06 88888.00 2024-02-18 19:24:40.000 049 21637.26 356.29 42680.00 47950.56 2024-02-18 19:24:41.000 049 21637.27 356.26 42679.99 88888.00 2024-02-18 19:24:42.000 049 21637.19 356.27 42680.03 88888.00 2024-02-18 19:24:43.000 049 21637.12 356.25 42680.04 88888.00 2024-02-18 19:24:44.000 049 21637.18 356.25 42680.02 88888.00 2024-02-18 19:24:45.000 049 21637.29 356.23 42679.99 47951.50 2024-02-18 19:24:46.000 049 21637.34 356.21 42679.97 88888.00 2024-02-18 19:24:47.000 049 21637.35 356.22 42679.97 88888.00 2024-02-18 19:24:48.000 049 21637.38 356.24 42680.00 88888.00 2024-02-18 19:24:49.000 049 21637.37 356.25 42680.00 88888.00 2024-02-18 19:24:50.000 049 21637.31 356.27 42679.97 47951.11 2024-02-18 19:24:51.000 049 21637.26 356.26 42679.96 88888.00 2024-02-18 19:24:52.000 049 21637.28 356.24 42680.01 88888.00 2024-02-18 19:24:53.000 049 21637.32 356.24 42680.02 88888.00 2024-02-18 19:24:54.000 049 21637.33 356.26 42680.02 88888.00 2024-02-18 19:24:55.000 049 21637.31 356.26 42680.05 47950.74 2024-02-18 19:24:56.000 049 21637.29 356.26 42680.06 88888.00 2024-02-18 19:24:57.000 049 21637.28 356.24 42680.04 88888.00 2024-02-18 19:24:58.000 049 21637.28 356.23 42680.04 88888.00 2024-02-18 19:24:59.000 049 21637.32 356.25 42680.06 88888.00 2024-02-18 19:25:00.000 049 21637.40 356.33 42680.08 47951.21 2024-02-18 19:25:01.000 049 21637.43 356.34 42680.10 88888.00 2024-02-18 19:25:02.000 049 21637.39 356.28 42680.09 88888.00 2024-02-18 19:25:03.000 049 21637.36 356.24 42680.07 88888.00 2024-02-18 19:25:04.000 049 21637.39 356.26 42680.06 88888.00 2024-02-18 19:25:05.000 049 21637.41 356.28 42680.06 47950.59 2024-02-18 19:25:06.000 049 21637.37 356.25 42680.04 88888.00 2024-02-18 19:25:07.000 049 21637.29 356.21 42680.02 88888.00 2024-02-18 19:25:08.000 049 21637.24 356.26 42680.04 88888.00 2024-02-18 19:25:09.000 049 21637.23 356.32 42680.06 88888.00 2024-02-18 19:25:10.000 049 21637.23 356.28 42680.04 47951.52 2024-02-18 19:25:11.000 049 21637.22 356.18 42680.00 88888.00 2024-02-18 19:25:12.000 049 21637.19 356.14 42680.00 88888.00 2024-02-18 19:25:13.000 049 21637.19 356.12 42680.00 88888.00 2024-02-18 19:25:14.000 049 21637.23 356.11 42680.02 88888.00 2024-02-18 19:25:15.000 049 21637.24 356.11 42680.04 47951.28 2024-02-18 19:25:16.000 049 21637.21 356.10 42680.00 88888.00 2024-02-18 19:25:17.000 049 21637.20 356.07 42680.00 88888.00 2024-02-18 19:25:18.000 049 21637.22 356.06 42680.04 88888.00 2024-02-18 19:25:19.000 049 21637.19 356.05 42680.05 88888.00 2024-02-18 19:25:20.000 049 21637.15 356.06 42680.03 47950.61 2024-02-18 19:25:21.000 049 21637.17 356.02 42680.01 88888.00 2024-02-18 19:25:22.000 049 21637.19 355.97 42679.99 88888.00 2024-02-18 19:25:23.000 049 21637.23 355.96 42679.99 88888.00 2024-02-18 19:25:24.000 049 21637.26 355.99 42680.00 88888.00 2024-02-18 19:25:25.000 049 21637.22 356.04 42680.01 47951.52 2024-02-18 19:25:26.000 049 21637.16 356.08 42680.00 88888.00 2024-02-18 19:25:27.000 049 21637.16 356.06 42680.02 88888.00 2024-02-18 19:25:28.000 049 21637.17 356.02 42680.07 88888.00 2024-02-18 19:25:29.000 049 21637.14 356.02 42680.08 88888.00 2024-02-18 19:25:30.000 049 21637.12 356.05 42680.03 47951.07 2024-02-18 19:25:31.000 049 21637.17 356.08 42679.98 88888.00 2024-02-18 19:25:32.000 049 21637.18 356.09 42679.94 88888.00 2024-02-18 19:25:33.000 049 21637.17 356.08 42679.96 88888.00 2024-02-18 19:25:34.000 049 21637.23 356.05 42680.02 88888.00 2024-02-18 19:25:35.000 049 21637.34 356.04 42680.04 47951.41 2024-02-18 19:25:36.000 049 21637.40 356.05 42680.02 88888.00 2024-02-18 19:25:37.000 049 21637.36 356.09 42680.01 88888.00 2024-02-18 19:25:38.000 049 21637.28 356.09 42680.00 88888.00 2024-02-18 19:25:39.000 049 21637.25 356.03 42679.98 88888.00 2024-02-18 19:25:40.000 049 21637.32 355.96 42679.99 47951.05 2024-02-18 19:25:41.000 049 21637.40 355.94 42680.00 88888.00 2024-02-18 19:25:42.000 049 21637.41 355.97 42679.99 88888.00 2024-02-18 19:25:43.000 049 21637.41 356.02 42679.98 88888.00 2024-02-18 19:25:44.000 049 21637.43 356.06 42679.97 88888.00 2024-02-18 19:25:45.000 049 21637.42 356.07 42679.95 47951.38 2024-02-18 19:25:46.000 049 21637.37 356.05 42679.93 88888.00 2024-02-18 19:25:47.000 049 21637.35 356.03 42679.89 88888.00 2024-02-18 19:25:48.000 049 21637.35 356.03 42679.88 88888.00 2024-02-18 19:25:49.000 049 21637.34 356.05 42679.87 88888.00 2024-02-18 19:25:50.000 049 21637.38 356.07 42679.88 47951.23 2024-02-18 19:25:51.000 049 21637.43 356.07 42679.90 88888.00 2024-02-18 19:25:52.000 049 21637.45 356.06 42679.93 88888.00 2024-02-18 19:25:53.000 049 21637.47 356.04 42679.95 88888.00 2024-02-18 19:25:54.000 049 21637.47 356.00 42679.92 88888.00 2024-02-18 19:25:55.000 049 21637.43 355.95 42679.88 47950.68 2024-02-18 19:25:56.000 049 21637.41 355.92 42679.88 88888.00 2024-02-18 19:25:57.000 049 21637.41 355.94 42679.90 88888.00 2024-02-18 19:25:58.000 049 21637.43 355.98 42679.90 88888.00 2024-02-18 19:25:59.000 049 21637.52 356.01 42679.94 88888.00 2024-02-18 19:26:00.000 049 21637.60 356.01 42680.00 47950.99 2024-02-18 19:26:01.000 049 21637.56 355.98 42680.02 88888.00 2024-02-18 19:26:02.000 049 21637.44 355.99 42679.96 88888.00 2024-02-18 19:26:03.000 049 21637.41 356.03 42679.90 88888.00 2024-02-18 19:26:04.000 049 21637.45 356.02 42679.91 88888.00 2024-02-18 19:26:05.000 049 21637.47 355.98 42679.94 47950.86 2024-02-18 19:26:06.000 049 21637.47 355.98 42679.93 88888.00 2024-02-18 19:26:07.000 049 21637.50 356.00 42679.92 88888.00 2024-02-18 19:26:08.000 049 21637.57 356.00 42679.93 88888.00 2024-02-18 19:26:09.000 049 21637.61 355.95 42679.94 88888.00 2024-02-18 19:26:10.000 049 21637.59 355.92 42679.93 47950.60 2024-02-18 19:26:11.000 049 21637.59 355.95 42679.92 88888.00 2024-02-18 19:26:12.000 049 21637.64 355.95 42679.91 88888.00 2024-02-18 19:26:13.000 049 21637.63 355.93 42679.90 88888.00 2024-02-18 19:26:14.000 049 21637.58 355.91 42679.90 88888.00 2024-02-18 19:26:15.000 049 21637.55 355.94 42679.92 47951.40 2024-02-18 19:26:16.000 049 21637.57 356.00 42679.91 88888.00 2024-02-18 19:26:17.000 049 21637.58 356.02 42679.89 88888.00 2024-02-18 19:26:18.000 049 21637.57 355.99 42679.89 88888.00 2024-02-18 19:26:19.000 049 21637.59 355.95 42679.89 88888.00 2024-02-18 19:26:20.000 049 21637.67 355.89 42679.87 47951.19 2024-02-18 19:26:21.000 049 21637.74 355.83 42679.86 88888.00 2024-02-18 19:26:22.000 049 21637.72 355.85 42679.86 88888.00 2024-02-18 19:26:23.000 049 21637.62 355.90 42679.86 88888.00 2024-02-18 19:26:24.000 049 21637.58 355.92 42679.85 88888.00 2024-02-18 19:26:25.000 049 21637.65 355.91 42679.84 47951.05 2024-02-18 19:26:26.000 049 21637.72 355.90 42679.88 88888.00 2024-02-18 19:26:27.000 049 21637.70 355.92 42679.90 88888.00 2024-02-18 19:26:28.000 049 21637.64 355.92 42679.84 88888.00 2024-02-18 19:26:29.000 049 21637.60 355.86 42679.76 88888.00 2024-02-18 19:26:30.000 049 21637.57 355.80 42679.73 47951.41 2024-02-18 19:26:31.000 049 21637.60 355.79 42679.79 88888.00 2024-02-18 19:26:32.000 049 21637.70 355.84 42679.88 88888.00 2024-02-18 19:26:33.000 049 21637.75 355.92 42679.94 88888.00 2024-02-18 19:26:34.000 049 21637.69 355.95 42679.94 88888.00 2024-02-18 19:26:35.000 049 21637.66 355.94 42679.89 47950.82 2024-02-18 19:26:36.000 049 21637.68 355.90 42679.84 88888.00 2024-02-18 19:26:37.000 049 21637.70 355.83 42679.81 88888.00 2024-02-18 19:26:38.000 049 21637.66 355.76 42679.81 88888.00 2024-02-18 19:26:39.000 049 21637.59 355.77 42679.79 88888.00 2024-02-18 19:26:40.000 049 21637.56 355.82 42679.79 47950.88 2024-02-18 19:26:41.000 049 21637.60 355.85 42679.79 88888.00 2024-02-18 19:26:42.000 049 21637.67 355.88 42679.80 88888.00 2024-02-18 19:26:43.000 049 21637.72 355.88 42679.82 88888.00 2024-02-18 19:26:44.000 049 21637.71 355.83 42679.82 88888.00 2024-02-18 19:26:45.000 049 21637.69 355.81 42679.79 47951.29 2024-02-18 19:26:46.000 049 21637.72 355.84 42679.80 88888.00 2024-02-18 19:26:47.000 049 21637.77 355.85 42679.81 88888.00 2024-02-18 19:26:48.000 049 21637.79 355.86 42679.81 88888.00 2024-02-18 19:26:49.000 049 21637.81 355.86 42679.81 88888.00 2024-02-18 19:26:50.000 049 21637.84 355.86 42679.81 47950.91 2024-02-18 19:26:51.000 049 21637.86 355.87 42679.82 88888.00 2024-02-18 19:26:52.000 049 21637.86 355.86 42679.83 88888.00 2024-02-18 19:26:53.000 049 21637.87 355.84 42679.84 88888.00 2024-02-18 19:26:54.000 049 21637.83 355.86 42679.89 88888.00 2024-02-18 19:26:55.000 049 21637.79 355.86 42679.93 47951.29 2024-02-18 19:26:56.000 049 21637.79 355.82 42679.89 88888.00 2024-02-18 19:26:57.000 049 21637.83 355.81 42679.85 88888.00 2024-02-18 19:26:58.000 049 21637.84 355.88 42679.84 88888.00 2024-02-18 19:26:59.000 049 21637.80 355.91 42679.83 88888.00 2024-02-18 19:27:00.000 049 21637.72 355.88 42679.82 47951.31 2024-02-18 19:27:01.000 049 21637.66 355.82 42679.81 88888.00 2024-02-18 19:27:02.000 049 21637.66 355.79 42679.82 88888.00 2024-02-18 19:27:03.000 049 21637.71 355.76 42679.84 88888.00 2024-02-18 19:27:04.000 049 21637.76 355.76 42679.82 88888.00 2024-02-18 19:27:05.000 049 21637.80 355.79 42679.83 47951.50 2024-02-18 19:27:06.000 049 21637.85 355.84 42679.86 88888.00 2024-02-18 19:27:07.000 049 21637.91 355.89 42679.87 88888.00 2024-02-18 19:27:08.000 049 21637.90 355.92 42679.84 88888.00 2024-02-18 19:27:09.000 049 21637.82 355.89 42679.80 88888.00 2024-02-18 19:27:10.000 049 21637.74 355.86 42679.77 47951.09 2024-02-18 19:27:11.000 049 21637.72 355.84 42679.77 88888.00 2024-02-18 19:27:12.000 049 21637.71 355.80 42679.77 88888.00 2024-02-18 19:27:13.000 049 21637.70 355.79 42679.79 88888.00 2024-02-18 19:27:14.000 049 21637.76 355.81 42679.82 88888.00 2024-02-18 19:27:15.000 049 21637.84 355.81 42679.84 47950.76 2024-02-18 19:27:16.000 049 21637.85 355.82 42679.85 88888.00 2024-02-18 19:27:17.000 049 21637.84 355.83 42679.88 88888.00 2024-02-18 19:27:18.000 049 21637.82 355.81 42679.91 88888.00 2024-02-18 19:27:19.000 049 21637.82 355.80 42679.91 88888.00 2024-02-18 19:27:20.000 049 21637.78 355.82 42679.85 47951.27 2024-02-18 19:27:21.000 049 21637.72 355.84 42679.82 88888.00 2024-02-18 19:27:22.000 049 21637.73 355.87 42679.82 88888.00 2024-02-18 19:27:23.000 049 21637.79 355.90 42679.82 88888.00 2024-02-18 19:27:24.000 049 21637.81 355.90 42679.81 88888.00 2024-02-18 19:27:25.000 049 21637.74 355.85 42679.77 47950.74 2024-02-18 19:27:26.000 049 21637.69 355.81 42679.75 88888.00 2024-02-18 19:27:27.000 049 21637.74 355.81 42679.76 88888.00 2024-02-18 19:27:28.000 049 21637.81 355.82 42679.75 88888.00 2024-02-18 19:27:29.000 049 21637.81 355.84 42679.73 88888.00 2024-02-18 19:27:30.000 049 21637.79 355.86 42679.75 47951.48 2024-02-18 19:27:31.000 049 21637.79 355.88 42679.75 88888.00 2024-02-18 19:27:32.000 049 21637.79 355.87 42679.75 88888.00 2024-02-18 19:27:33.000 049 21637.82 355.88 42679.76 88888.00 2024-02-18 19:27:34.000 049 21637.85 355.90 42679.77 88888.00 2024-02-18 19:27:35.000 049 21637.83 355.88 42679.77 47951.48 2024-02-18 19:27:36.000 049 21637.79 355.83 42679.79 88888.00 2024-02-18 19:27:37.000 049 21637.79 355.84 42679.83 88888.00 2024-02-18 19:27:38.000 049 21637.80 355.89 42679.86 88888.00 2024-02-18 19:27:39.000 049 21637.80 355.90 42679.86 88888.00 2024-02-18 19:27:40.000 049 21637.80 355.90 42679.88 47950.74 2024-02-18 19:27:41.000 049 21637.81 355.92 42679.91 88888.00 2024-02-18 19:27:42.000 049 21637.78 355.90 42679.92 88888.00 2024-02-18 19:27:43.000 049 21637.75 355.85 42679.89 88888.00 2024-02-18 19:27:44.000 049 21637.74 355.81 42679.87 88888.00 2024-02-18 19:27:45.000 049 21637.72 355.79 42679.86 47951.43 2024-02-18 19:27:46.000 049 21637.68 355.79 42679.84 88888.00 2024-02-18 19:27:47.000 049 21637.68 355.80 42679.83 88888.00 2024-02-18 19:27:48.000 049 21637.71 355.83 42679.83 88888.00 2024-02-18 19:27:49.000 049 21637.73 355.88 42679.85 88888.00 2024-02-18 19:27:50.000 049 21637.72 355.89 42679.86 47951.42 2024-02-18 19:27:51.000 049 21637.72 355.87 42679.84 88888.00 2024-02-18 19:27:52.000 049 21637.72 355.87 42679.81 88888.00 2024-02-18 19:27:53.000 049 21637.71 355.86 42679.80 88888.00 2024-02-18 19:27:54.000 049 21637.70 355.82 42679.83 88888.00 2024-02-18 19:27:55.000 049 21637.69 355.79 42679.86 47951.52 2024-02-18 19:27:56.000 049 21637.67 355.81 42679.85 88888.00 2024-02-18 19:27:57.000 049 21637.68 355.84 42679.86 88888.00 2024-02-18 19:27:58.000 049 21637.72 355.85 42679.90 88888.00 2024-02-18 19:27:59.000 049 21637.76 355.84 42679.92 88888.00 2024-02-18 19:28:00.000 049 21637.78 355.86 42679.93 47951.48 2024-02-18 19:28:01.000 049 21637.76 355.87 42679.93 88888.00 2024-02-18 19:28:02.000 049 21637.74 355.85 42679.90 88888.00 2024-02-18 19:28:03.000 049 21637.74 355.82 42679.85 88888.00 2024-02-18 19:28:04.000 049 21637.76 355.85 42679.83 88888.00 2024-02-18 19:28:05.000 049 21637.78 355.88 42679.85 47950.78 2024-02-18 19:28:06.000 049 21637.78 355.89 42679.88 88888.00 2024-02-18 19:28:07.000 049 21637.75 355.91 42679.89 88888.00 2024-02-18 19:28:08.000 049 21637.73 355.92 42679.90 88888.00 2024-02-18 19:28:09.000 049 21637.75 355.89 42679.91 88888.00 2024-02-18 19:28:10.000 049 21637.76 355.85 42679.86 47951.29 2024-02-18 19:28:11.000 049 21637.72 355.81 42679.79 88888.00 2024-02-18 19:28:12.000 049 21637.66 355.75 42679.74 88888.00 2024-02-18 19:28:13.000 049 21637.67 355.71 42679.74 88888.00 2024-02-18 19:28:14.000 049 21637.70 355.71 42679.77 88888.00 2024-02-18 19:28:15.000 049 21637.70 355.75 42679.81 47951.26 2024-02-18 19:28:16.000 049 21637.70 355.77 42679.82 88888.00 2024-02-18 19:28:17.000 049 21637.73 355.76 42679.82 88888.00 2024-02-18 19:28:18.000 049 21637.72 355.75 42679.82 88888.00 2024-02-18 19:28:19.000 049 21637.68 355.73 42679.81 88888.00 2024-02-18 19:28:20.000 049 21637.64 355.73 42679.81 47951.50 2024-02-18 19:28:21.000 049 21637.65 355.75 42679.86 88888.00 2024-02-18 19:28:22.000 049 21637.65 355.77 42679.89 88888.00 2024-02-18 19:28:23.000 049 21637.61 355.77 42679.88 88888.00 2024-02-18 19:28:24.000 049 21637.59 355.77 42679.88 88888.00 2024-02-18 19:28:25.000 049 21637.63 355.75 42679.91 47951.60 2024-02-18 19:28:26.000 049 21637.67 355.69 42679.93 88888.00 2024-02-18 19:28:27.000 049 21637.69 355.65 42679.93 88888.00 2024-02-18 19:28:28.000 049 21637.68 355.66 42679.90 88888.00 2024-02-18 19:28:29.000 049 21637.65 355.68 42679.88 88888.00 2024-02-18 19:28:30.000 049 21637.65 355.70 42679.91 47951.24 2024-02-18 19:28:31.000 049 21637.66 355.70 42679.93 88888.00 2024-02-18 19:28:32.000 049 21637.64 355.68 42679.91 88888.00 2024-02-18 19:28:33.000 049 21637.61 355.67 42679.90 88888.00 2024-02-18 19:28:34.000 049 21637.60 355.67 42679.92 88888.00 2024-02-18 19:28:35.000 049 21637.60 355.64 42679.90 47951.32 2024-02-18 19:28:36.000 049 21637.61 355.61 42679.88 88888.00 2024-02-18 19:28:37.000 049 21637.63 355.62 42679.92 88888.00 2024-02-18 19:28:38.000 049 21637.63 355.67 42679.95 88888.00 2024-02-18 19:28:39.000 049 21637.63 355.72 42679.93 88888.00 2024-02-18 19:28:40.000 049 21637.64 355.72 42679.90 47950.69 2024-02-18 19:28:41.000 049 21637.64 355.71 42679.94 88888.00 2024-02-18 19:28:42.000 049 21637.63 355.72 42679.98 88888.00 2024-02-18 19:28:43.000 049 21637.64 355.73 42679.98 88888.00 2024-02-18 19:28:44.000 049 21637.65 355.70 42679.93 88888.00 2024-02-18 19:28:45.000 049 21637.66 355.67 42679.94 47950.75 2024-02-18 19:28:46.000 049 21637.67 355.65 42679.97 88888.00 2024-02-18 19:28:47.000 049 21637.66 355.59 42679.95 88888.00 2024-02-18 19:28:48.000 049 21637.63 355.56 42679.91 88888.00 2024-02-18 19:28:49.000 049 21637.65 355.61 42679.89 88888.00 2024-02-18 19:28:50.000 049 21637.71 355.63 42679.91 47951.82 2024-02-18 19:28:51.000 049 21637.74 355.59 42679.93 88888.00 2024-02-18 19:28:52.000 049 21637.74 355.58 42679.94 88888.00 2024-02-18 19:28:53.000 049 21637.74 355.66 42679.93 88888.00 2024-02-18 19:28:54.000 049 21637.72 355.72 42679.93 88888.00 2024-02-18 19:28:55.000 049 21637.65 355.68 42679.89 47951.37 2024-02-18 19:28:56.000 049 21637.60 355.61 42679.89 88888.00 2024-02-18 19:28:57.000 049 21637.63 355.60 42679.93 88888.00 2024-02-18 19:28:58.000 049 21637.67 355.61 42679.93 88888.00 2024-02-18 19:28:59.000 049 21637.63 355.62 42679.89 88888.00 2024-02-18 19:29:00.000 049 21637.59 355.61 42679.87 47950.65 2024-02-18 19:29:01.000 049 21637.61 355.62 42679.87 88888.00 2024-02-18 19:29:02.000 049 21637.64 355.66 42679.93 88888.00 2024-02-18 19:29:03.000 049 21637.64 355.69 42679.96 88888.00 2024-02-18 19:29:04.000 049 21637.64 355.71 42679.96 88888.00 2024-02-18 19:29:05.000 049 21637.63 355.75 42679.96 47951.35 2024-02-18 19:29:06.000 049 21637.62 355.80 42679.97 88888.00 2024-02-18 19:29:07.000 049 21637.61 355.83 42680.00 88888.00 2024-02-18 19:29:08.000 049 21637.61 355.82 42680.05 88888.00 2024-02-18 19:29:09.000 049 21637.56 355.81 42680.07 88888.00 2024-02-18 19:29:10.000 049 21637.46 355.82 42680.09 47951.29 2024-02-18 19:29:11.000 049 21637.42 355.82 42680.10 88888.00 2024-02-18 19:29:12.000 049 21637.39 355.79 42680.07 88888.00 2024-02-18 19:29:13.000 049 21637.37 355.76 42680.02 88888.00 2024-02-18 19:29:14.000 049 21637.42 355.75 42680.00 88888.00 2024-02-18 19:29:15.000 049 21637.50 355.73 42680.04 47951.14 2024-02-18 19:29:16.000 049 21637.49 355.74 42680.07 88888.00 2024-02-18 19:29:17.000 049 21637.44 355.76 42680.06 88888.00 2024-02-18 19:29:18.000 049 21637.45 355.78 42680.06 88888.00 2024-02-18 19:29:19.000 049 21637.49 355.80 42680.08 88888.00 2024-02-18 19:29:20.000 049 21637.50 355.81 42680.07 47951.37 2024-02-18 19:29:21.000 049 21637.48 355.82 42680.03 88888.00 2024-02-18 19:29:22.000 049 21637.47 355.82 42680.03 88888.00 2024-02-18 19:29:23.000 049 21637.48 355.80 42680.07 88888.00 2024-02-18 19:29:24.000 049 21637.47 355.81 42680.12 88888.00 2024-02-18 19:29:25.000 049 21637.43 355.81 42680.14 47950.66 2024-02-18 19:29:26.000 049 21637.38 355.76 42680.14 88888.00 2024-02-18 19:29:27.000 049 21637.35 355.73 42680.15 88888.00 2024-02-18 19:29:28.000 049 21637.36 355.74 42680.14 88888.00 2024-02-18 19:29:29.000 049 21637.39 355.75 42680.13 88888.00 2024-02-18 19:29:30.000 049 21637.40 355.75 42680.12 47950.84 2024-02-18 19:29:31.000 049 21637.41 355.72 42680.09 88888.00 2024-02-18 19:29:32.000 049 21637.43 355.73 42680.07 88888.00 2024-02-18 19:29:33.000 049 21637.46 355.75 42680.07 88888.00 2024-02-18 19:29:34.000 049 21637.44 355.75 42680.08 88888.00 2024-02-18 19:29:35.000 049 21637.38 355.74 42680.08 47951.44 2024-02-18 19:29:36.000 049 21637.32 355.72 42680.10 88888.00 2024-02-18 19:29:37.000 049 21637.27 355.72 42680.12 88888.00 2024-02-18 19:29:38.000 049 21637.30 355.79 42680.15 88888.00 2024-02-18 19:29:39.000 049 21637.38 355.86 42680.18 88888.00 2024-02-18 19:29:40.000 049 21637.40 355.86 42680.18 47951.02 2024-02-18 19:29:41.000 049 21637.37 355.84 42680.14 88888.00 2024-02-18 19:29:42.000 049 21637.33 355.87 42680.08 88888.00 2024-02-18 19:29:43.000 049 21637.32 355.92 42680.06 88888.00 2024-02-18 19:29:44.000 049 21637.37 355.92 42680.06 88888.00 2024-02-18 19:29:45.000 049 21637.41 355.87 42680.04 47950.87 2024-02-18 19:29:46.000 049 21637.40 355.83 42680.00 88888.00 2024-02-18 19:29:47.000 049 21637.35 355.78 42680.00 88888.00 2024-02-18 19:29:48.000 049 21637.34 355.77 42680.04 88888.00 2024-02-18 19:29:49.000 049 21637.33 355.82 42680.10 88888.00 2024-02-18 19:29:50.000 049 21637.34 355.89 42680.13 47950.43 2024-02-18 19:29:51.000 049 21637.36 355.91 42680.13 88888.00 2024-02-18 19:29:52.000 049 21637.38 355.84 42680.11 88888.00 2024-02-18 19:29:53.000 049 21637.32 355.69 42680.07 88888.00 2024-02-18 19:29:54.000 049 21637.23 355.58 42680.07 88888.00 2024-02-18 19:29:55.000 049 21637.22 355.59 42680.09 47950.87 2024-02-18 19:29:56.000 049 21637.27 355.65 42680.11 88888.00 2024-02-18 19:29:57.000 049 21637.31 355.70 42680.11 88888.00 2024-02-18 19:29:58.000 049 21637.34 355.74 42680.09 88888.00 2024-02-18 19:29:59.000 049 21637.33 355.75 42680.07 88888.00 2024-02-18 19:30:00.000 049 21637.31 355.76 42680.06 47951.58 2024-02-18 19:30:01.000 049 21637.32 355.77 42680.01 88888.00 2024-02-18 19:30:02.000 049 21637.34 355.78 42679.96 88888.00 2024-02-18 19:30:03.000 049 21637.32 355.79 42679.96 88888.00 2024-02-18 19:30:04.000 049 21637.28 355.78 42679.96 88888.00 2024-02-18 19:30:05.000 049 21637.32 355.77 42679.99 47951.25 2024-02-18 19:30:06.000 049 21637.34 355.78 42680.03 88888.00 2024-02-18 19:30:07.000 049 21637.31 355.81 42680.04 88888.00 2024-02-18 19:30:08.000 049 21637.33 355.83 42680.02 88888.00 2024-02-18 19:30:09.000 049 21637.40 355.83 42680.02 88888.00 2024-02-18 19:30:10.000 049 21637.40 355.81 42680.02 47950.84 2024-02-18 19:30:11.000 049 21637.34 355.80 42680.01 88888.00 2024-02-18 19:30:12.000 049 21637.30 355.81 42680.00 88888.00 2024-02-18 19:30:13.000 049 21637.31 355.80 42680.02 88888.00 2024-02-18 19:30:14.000 049 21637.34 355.77 42680.07 88888.00 2024-02-18 19:30:15.000 049 21637.37 355.77 42680.11 47951.23 2024-02-18 19:30:16.000 049 21637.38 355.78 42680.09 88888.00 2024-02-18 19:30:17.000 049 21637.40 355.77 42680.04 88888.00 2024-02-18 19:30:18.000 049 21637.42 355.76 42680.01 88888.00 2024-02-18 19:30:19.000 049 21637.44 355.79 42680.05 88888.00 2024-02-18 19:30:20.000 049 21637.45 355.84 42680.11 47951.41 2024-02-18 19:30:21.000 049 21637.42 355.83 42680.12 88888.00 2024-02-18 19:30:22.000 049 21637.33 355.81 42680.13 88888.00 2024-02-18 19:30:23.000 049 21637.28 355.84 42680.19 88888.00 2024-02-18 19:30:24.000 049 21637.30 355.88 42680.23 88888.00 2024-02-18 19:30:25.000 049 21637.28 355.88 42680.20 47951.58 2024-02-18 19:30:26.000 049 21637.22 355.84 42680.14 88888.00 2024-02-18 19:30:27.000 049 21637.21 355.78 42680.13 88888.00 2024-02-18 19:30:28.000 049 21637.25 355.72 42680.15 88888.00 2024-02-18 19:30:29.000 049 21637.28 355.71 42680.16 88888.00 2024-02-18 19:30:30.000 049 21637.30 355.74 42680.17 47951.51 2024-02-18 19:30:31.000 049 21637.30 355.79 42680.16 88888.00 2024-02-18 19:30:32.000 049 21637.26 355.81 42680.14 88888.00 2024-02-18 19:30:33.000 049 21637.26 355.82 42680.12 88888.00 2024-02-18 19:30:34.000 049 21637.34 355.81 42680.13 88888.00 2024-02-18 19:30:35.000 049 21637.40 355.79 42680.19 47951.82 2024-02-18 19:30:36.000 049 21637.39 355.82 42680.23 88888.00 2024-02-18 19:30:37.000 049 21637.33 355.84 42680.20 88888.00 2024-02-18 19:30:38.000 049 21637.28 355.85 42680.17 88888.00 2024-02-18 19:30:39.000 049 21637.27 355.86 42680.16 88888.00 2024-02-18 19:30:40.000 049 21637.24 355.85 42680.14 47951.35 2024-02-18 19:30:41.000 049 21637.21 355.83 42680.16 88888.00 2024-02-18 19:30:42.000 049 21637.20 355.81 42680.20 88888.00 2024-02-18 19:30:43.000 049 21637.17 355.78 42680.19 88888.00 2024-02-18 19:30:44.000 049 21637.21 355.80 42680.18 88888.00 2024-02-18 19:30:45.000 049 21637.27 355.86 42680.19 47951.17 2024-02-18 19:30:46.000 049 21637.26 355.90 42680.21 88888.00 2024-02-18 19:30:47.000 049 21637.22 355.87 42680.21 88888.00 2024-02-18 19:30:48.000 049 21637.19 355.82 42680.17 88888.00 2024-02-18 19:30:49.000 049 21637.19 355.77 42680.15 88888.00 2024-02-18 19:30:50.000 049 21637.20 355.73 42680.19 47950.78 2024-02-18 19:30:51.000 049 21637.22 355.71 42680.21 88888.00 2024-02-18 19:30:52.000 049 21637.27 355.73 42680.17 88888.00 2024-02-18 19:30:53.000 049 21637.31 355.75 42680.17 88888.00 2024-02-18 19:30:54.000 049 21637.29 355.74 42680.21 88888.00 2024-02-18 19:30:55.000 049 21637.28 355.73 42680.23 47950.59 2024-02-18 19:30:56.000 049 21637.26 355.76 42680.24 88888.00 2024-02-18 19:30:57.000 049 21637.23 355.78 42680.26 88888.00 2024-02-18 19:30:58.000 049 21637.23 355.80 42680.26 88888.00 2024-02-18 19:30:59.000 049 21637.24 355.83 42680.23 88888.00 2024-02-18 19:31:00.000 049 21637.17 355.85 42680.22 47950.94 2024-02-18 19:31:01.000 049 21637.09 355.85 42680.24 88888.00 2024-02-18 19:31:02.000 049 21637.10 355.85 42680.22 88888.00 2024-02-18 19:31:03.000 049 21637.15 355.87 42680.22 88888.00 2024-02-18 19:31:04.000 049 21637.17 355.84 42680.29 88888.00 2024-02-18 19:31:05.000 049 21637.16 355.77 42680.34 47950.74 2024-02-18 19:31:06.000 049 21637.16 355.73 42680.34 88888.00 2024-02-18 19:31:07.000 049 21637.14 355.72 42680.29 88888.00 2024-02-18 19:31:08.000 049 21637.09 355.69 42680.24 88888.00 2024-02-18 19:31:09.000 049 21637.06 355.66 42680.25 88888.00 2024-02-18 19:31:10.000 049 21637.09 355.65 42680.27 47951.43 2024-02-18 19:31:11.000 049 21637.13 355.64 42680.29 88888.00 2024-02-18 19:31:12.000 049 21637.14 355.64 42680.31 88888.00 2024-02-18 19:31:13.000 049 21637.10 355.70 42680.31 88888.00 2024-02-18 19:31:14.000 049 21637.09 355.76 42680.30 88888.00 2024-02-18 19:31:15.000 049 21637.12 355.76 42680.30 47950.79 2024-02-18 19:31:16.000 049 21637.13 355.72 42680.30 88888.00 2024-02-18 19:31:17.000 049 21637.11 355.74 42680.29 88888.00 2024-02-18 19:31:18.000 049 21637.09 355.79 42680.27 88888.00 2024-02-18 19:31:19.000 049 21637.11 355.80 42680.26 88888.00 2024-02-18 19:31:20.000 049 21637.15 355.75 42680.24 47950.43 2024-02-18 19:31:21.000 049 21637.14 355.69 42680.22 88888.00 2024-02-18 19:31:22.000 049 21637.11 355.70 42680.23 88888.00 2024-02-18 19:31:23.000 049 21637.12 355.79 42680.27 88888.00 2024-02-18 19:31:24.000 049 21637.14 355.84 42680.30 88888.00 2024-02-18 19:31:25.000 049 21637.13 355.85 42680.28 47950.65 2024-02-18 19:31:26.000 049 21637.13 355.81 42680.23 88888.00 2024-02-18 19:31:27.000 049 21637.16 355.80 42680.21 88888.00 2024-02-18 19:31:28.000 049 21637.17 355.82 42680.24 88888.00 2024-02-18 19:31:29.000 049 21637.14 355.80 42680.27 88888.00 2024-02-18 19:31:30.000 049 21637.10 355.73 42680.28 47951.07 2024-02-18 19:31:31.000 049 21637.10 355.70 42680.31 88888.00 2024-02-18 19:31:32.000 049 21637.13 355.75 42680.33 88888.00 2024-02-18 19:31:33.000 049 21637.15 355.80 42680.34 88888.00 2024-02-18 19:31:34.000 049 21637.12 355.82 42680.38 88888.00 2024-02-18 19:31:35.000 049 21637.07 355.79 42680.40 47951.41 2024-02-18 19:31:36.000 049 21637.07 355.76 42680.41 88888.00 2024-02-18 19:31:37.000 049 21637.10 355.76 42680.41 88888.00 2024-02-18 19:31:38.000 049 21637.10 355.81 42680.39 88888.00 2024-02-18 19:31:39.000 049 21637.09 355.87 42680.36 88888.00 2024-02-18 19:31:40.000 049 21637.10 355.86 42680.32 47951.18 2024-02-18 19:31:41.000 049 21637.12 355.83 42680.32 88888.00 2024-02-18 19:31:42.000 049 21637.15 355.83 42680.38 88888.00 2024-02-18 19:31:43.000 049 21637.16 355.85 42680.40 88888.00 2024-02-18 19:31:44.000 049 21637.16 355.88 42680.36 88888.00 2024-02-18 19:31:45.000 049 21637.16 355.90 42680.33 47951.25 2024-02-18 19:31:46.000 049 21637.16 355.92 42680.34 88888.00 2024-02-18 19:31:47.000 049 21637.16 355.94 42680.35 88888.00 2024-02-18 19:31:48.000 049 21637.16 355.93 42680.36 88888.00 2024-02-18 19:31:49.000 049 21637.13 355.88 42680.38 88888.00 2024-02-18 19:31:50.000 049 21637.11 355.85 42680.41 47951.63 2024-02-18 19:31:51.000 049 21637.13 355.83 42680.43 88888.00 2024-02-18 19:31:52.000 049 21637.15 355.81 42680.41 88888.00 2024-02-18 19:31:53.000 049 21637.15 355.80 42680.39 88888.00 2024-02-18 19:31:54.000 049 21637.13 355.80 42680.39 88888.00 2024-02-18 19:31:55.000 049 21637.10 355.85 42680.43 47951.53 2024-02-18 19:31:56.000 049 21637.12 355.87 42680.47 88888.00 2024-02-18 19:31:57.000 049 21637.15 355.81 42680.46 88888.00 2024-02-18 19:31:58.000 049 21637.17 355.73 42680.41 88888.00 2024-02-18 19:31:59.000 049 21637.17 355.70 42680.41 88888.00 2024-02-18 19:32:00.000 049 21637.16 355.69 42680.43 47951.36 2024-02-18 19:32:01.000 049 21637.16 355.72 42680.44 88888.00 2024-02-18 19:32:02.000 049 21637.16 355.80 42680.43 88888.00 2024-02-18 19:32:03.000 049 21637.16 355.87 42680.42 88888.00 2024-02-18 19:32:04.000 049 21637.20 355.90 42680.45 88888.00 2024-02-18 19:32:05.000 049 21637.22 355.88 42680.47 47951.01 2024-02-18 19:32:06.000 049 21637.22 355.85 42680.47 88888.00 2024-02-18 19:32:07.000 049 21637.22 355.83 42680.48 88888.00 2024-02-18 19:32:08.000 049 21637.24 355.83 42680.47 88888.00 2024-02-18 19:32:09.000 049 21637.23 355.86 42680.45 88888.00 2024-02-18 19:32:10.000 049 21637.17 355.92 42680.46 47950.77 2024-02-18 19:32:11.000 049 21637.12 355.92 42680.49 88888.00 2024-02-18 19:32:12.000 049 21637.17 355.87 42680.49 88888.00 2024-02-18 19:32:13.000 049 21637.27 355.84 42680.45 88888.00 2024-02-18 19:32:14.000 049 21637.26 355.84 42680.43 88888.00 2024-02-18 19:32:15.000 049 21637.16 355.84 42680.44 47951.06 2024-02-18 19:32:16.000 049 21637.10 355.82 42680.44 88888.00 2024-02-18 19:32:17.000 049 21637.07 355.80 42680.43 88888.00 2024-02-18 19:32:18.000 049 21637.03 355.79 42680.43 88888.00 2024-02-18 19:32:19.000 049 21637.00 355.78 42680.43 88888.00 2024-02-18 19:32:20.000 049 21636.99 355.78 42680.46 47950.70 2024-02-18 19:32:21.000 049 21637.01 355.80 42680.52 88888.00 2024-02-18 19:32:22.000 049 21637.04 355.81 42680.54 88888.00 2024-02-18 19:32:23.000 049 21637.06 355.80 42680.49 88888.00 2024-02-18 19:32:24.000 049 21637.07 355.77 42680.44 88888.00 2024-02-18 19:32:25.000 049 21637.10 355.71 42680.40 47951.41 2024-02-18 19:32:26.000 049 21637.11 355.68 42680.35 88888.00 2024-02-18 19:32:27.000 049 21637.08 355.70 42680.34 88888.00 2024-02-18 19:32:28.000 049 21637.05 355.72 42680.40 88888.00 2024-02-18 19:32:29.000 049 21637.02 355.75 42680.44 88888.00 2024-02-18 19:32:30.000 049 21637.02 355.77 42680.40 47951.65 2024-02-18 19:32:31.000 049 21637.07 355.79 42680.36 88888.00 2024-02-18 19:32:32.000 049 21637.10 355.77 42680.38 88888.00 2024-02-18 19:32:33.000 049 21637.09 355.71 42680.41 88888.00 2024-02-18 19:32:34.000 049 21637.08 355.70 42680.41 88888.00 2024-02-18 19:32:35.000 049 21637.08 355.73 42680.39 47951.21 2024-02-18 19:32:36.000 049 21637.05 355.73 42680.38 88888.00 2024-02-18 19:32:37.000 049 21637.02 355.73 42680.38 88888.00 2024-02-18 19:32:38.000 049 21637.00 355.74 42680.39 88888.00 2024-02-18 19:32:39.000 049 21637.03 355.77 42680.39 88888.00 2024-02-18 19:32:40.000 049 21637.06 355.79 42680.35 47950.79 2024-02-18 19:32:41.000 049 21637.07 355.79 42680.31 88888.00 2024-02-18 19:32:42.000 049 21637.08 355.76 42680.30 88888.00 2024-02-18 19:32:43.000 049 21637.10 355.71 42680.30 88888.00 2024-02-18 19:32:44.000 049 21637.15 355.69 42680.31 88888.00 2024-02-18 19:32:45.000 049 21637.19 355.72 42680.37 47951.48 2024-02-18 19:32:46.000 049 21637.19 355.77 42680.43 88888.00 2024-02-18 19:32:47.000 049 21637.15 355.78 42680.45 88888.00 2024-02-18 19:32:48.000 049 21637.14 355.76 42680.44 88888.00 2024-02-18 19:32:49.000 049 21637.12 355.75 42680.41 88888.00 2024-02-18 19:32:50.000 049 21637.07 355.74 42680.38 47951.70 2024-02-18 19:32:51.000 049 21637.02 355.70 42680.37 88888.00 2024-02-18 19:32:52.000 049 21636.99 355.65 42680.36 88888.00 2024-02-18 19:32:53.000 049 21636.97 355.66 42680.39 88888.00 2024-02-18 19:32:54.000 049 21636.99 355.72 42680.44 88888.00 2024-02-18 19:32:55.000 049 21637.01 355.77 42680.45 47951.37 2024-02-18 19:32:56.000 049 21637.01 355.81 42680.43 88888.00 2024-02-18 19:32:57.000 049 21637.01 355.85 42680.43 88888.00 2024-02-18 19:32:58.000 049 21637.03 355.85 42680.46 88888.00 2024-02-18 19:32:59.000 049 21637.04 355.82 42680.48 88888.00 2024-02-18 19:33:00.000 049 21637.03 355.80 42680.48 47951.61 2024-02-18 19:33:01.000 049 21637.06 355.81 42680.50 88888.00 2024-02-18 19:33:02.000 049 21637.08 355.84 42680.52 88888.00 2024-02-18 19:33:03.000 049 21637.04 355.86 42680.48 88888.00 2024-02-18 19:33:04.000 049 21637.01 355.89 42680.44 88888.00 2024-02-18 19:33:05.000 049 21636.99 355.88 42680.46 47951.58 2024-02-18 19:33:06.000 049 21636.98 355.84 42680.49 88888.00 2024-02-18 19:33:07.000 049 21637.01 355.84 42680.51 88888.00 2024-02-18 19:33:08.000 049 21637.05 355.87 42680.52 88888.00 2024-02-18 19:33:09.000 049 21637.03 355.85 42680.50 88888.00 2024-02-18 19:33:10.000 049 21637.01 355.84 42680.50 47950.86 2024-02-18 19:33:11.000 049 21637.06 355.90 42680.51 88888.00 2024-02-18 19:33:12.000 049 21637.12 355.90 42680.51 88888.00 2024-02-18 19:33:13.000 049 21637.15 355.84 42680.50 88888.00 2024-02-18 19:33:14.000 049 21637.15 355.81 42680.48 88888.00 2024-02-18 19:33:15.000 049 21637.10 355.83 42680.45 47950.84 2024-02-18 19:33:16.000 049 21637.06 355.82 42680.45 88888.00 2024-02-18 19:33:17.000 049 21637.05 355.82 42680.45 88888.00 2024-02-18 19:33:18.000 049 21637.02 355.86 42680.46 88888.00 2024-02-18 19:33:19.000 049 21637.00 355.92 42680.47 88888.00 2024-02-18 19:33:20.000 049 21637.02 355.92 42680.48 47951.49 2024-02-18 19:33:21.000 049 21637.01 355.88 42680.46 88888.00 2024-02-18 19:33:22.000 049 21636.96 355.83 42680.46 88888.00 2024-02-18 19:33:23.000 049 21636.98 355.77 42680.45 88888.00 2024-02-18 19:33:24.000 049 21637.04 355.73 42680.41 88888.00 2024-02-18 19:33:25.000 049 21637.08 355.70 42680.39 47950.94 2024-02-18 19:33:26.000 049 21637.08 355.70 42680.41 88888.00 2024-02-18 19:33:27.000 049 21637.09 355.75 42680.44 88888.00 2024-02-18 19:33:28.000 049 21637.13 355.78 42680.47 88888.00 2024-02-18 19:33:29.000 049 21637.16 355.73 42680.48 88888.00 2024-02-18 19:33:30.000 049 21637.16 355.69 42680.46 47950.86 2024-02-18 19:33:31.000 049 21637.16 355.72 42680.46 88888.00 2024-02-18 19:33:32.000 049 21637.18 355.76 42680.46 88888.00 2024-02-18 19:33:33.000 049 21637.19 355.74 42680.44 88888.00 2024-02-18 19:33:34.000 049 21637.19 355.66 42680.43 88888.00 2024-02-18 19:33:35.000 049 21637.18 355.64 42680.46 47951.26 2024-02-18 19:33:36.000 049 21637.19 355.67 42680.50 88888.00 2024-02-18 19:33:37.000 049 21637.22 355.73 42680.50 88888.00 2024-02-18 19:33:38.000 049 21637.22 355.79 42680.49 88888.00 2024-02-18 19:33:39.000 049 21637.21 355.78 42680.48 88888.00 2024-02-18 19:33:40.000 049 21637.22 355.73 42680.44 99999.00 2024-02-18 19:33:41.000 049 21637.23 355.71 42680.39 99999.00 2024-02-18 19:33:42.000 049 21637.24 355.69 42680.35 99999.00 2024-02-18 19:33:43.000 049 21637.22 355.68 42680.35 99999.00 2024-02-18 19:33:44.000 049 21637.19 355.71 42680.40 99999.00 2024-02-18 19:33:45.000 049 21637.15 355.72 42680.43 47951.60 2024-02-18 19:33:46.000 049 21637.10 355.71 42680.38 88888.00 2024-02-18 19:33:47.000 049 21637.04 355.72 42680.35 88888.00 2024-02-18 19:33:48.000 049 21637.02 355.74 42680.36 88888.00 2024-02-18 19:33:49.000 049 21637.07 355.74 42680.41 88888.00 2024-02-18 19:33:50.000 049 21637.10 355.74 42680.44 47951.55 2024-02-18 19:33:51.000 049 21637.06 355.78 42680.45 88888.00 2024-02-18 19:33:52.000 049 21637.09 355.83 42680.48 88888.00 2024-02-18 19:33:53.000 049 21637.14 355.86 42680.46 88888.00 2024-02-18 19:33:54.000 049 21637.14 355.85 42680.38 88888.00 2024-02-18 19:33:55.000 049 21637.12 355.84 42680.30 47950.98 2024-02-18 19:33:56.000 049 21637.11 355.83 42680.30 88888.00 2024-02-18 19:33:57.000 049 21637.13 355.82 42680.36 88888.00 2024-02-18 19:33:58.000 049 21637.14 355.81 42680.39 88888.00 2024-02-18 19:33:59.000 049 21637.10 355.79 42680.38 88888.00 2024-02-18 19:34:00.000 049 21637.11 355.78 42680.38 47951.27 2024-02-18 19:34:01.000 049 21637.19 355.78 42680.37 88888.00 2024-02-18 19:34:02.000 049 21637.26 355.80 42680.35 88888.00 2024-02-18 19:34:03.000 049 21637.23 355.82 42680.38 88888.00 2024-02-18 19:34:04.000 049 21637.17 355.81 42680.40 88888.00 2024-02-18 19:34:05.000 049 21637.16 355.79 42680.38 47950.91 2024-02-18 19:34:06.000 049 21637.18 355.81 42680.34 88888.00 2024-02-18 19:34:07.000 049 21637.15 355.83 42680.35 88888.00 2024-02-18 19:34:08.000 049 21637.10 355.83 42680.38 88888.00 2024-02-18 19:34:09.000 049 21637.10 355.84 42680.44 88888.00 2024-02-18 19:34:10.000 049 21637.12 355.87 42680.46 47951.33 2024-02-18 19:34:11.000 049 21637.12 355.87 42680.43 88888.00 2024-02-18 19:34:12.000 049 21637.09 355.79 42680.40 88888.00 2024-02-18 19:34:13.000 049 21637.08 355.73 42680.40 88888.00 2024-02-18 19:34:14.000 049 21637.11 355.76 42680.44 88888.00 2024-02-18 19:34:15.000 049 21637.12 355.81 42680.47 47951.52 2024-02-18 19:34:16.000 049 21637.12 355.82 42680.46 88888.00 2024-02-18 19:34:17.000 049 21637.11 355.79 42680.43 88888.00 2024-02-18 19:34:18.000 049 21637.06 355.77 42680.41 88888.00 2024-02-18 19:34:19.000 049 21637.05 355.77 42680.41 88888.00 2024-02-18 19:34:20.000 049 21637.13 355.78 42680.41 47950.80 2024-02-18 19:34:21.000 049 21637.19 355.81 42680.40 88888.00 2024-02-18 19:34:22.000 049 21637.19 355.87 42680.39 88888.00 2024-02-18 19:34:23.000 049 21637.16 355.89 42680.40 88888.00 2024-02-18 19:34:24.000 049 21637.14 355.89 42680.41 88888.00 2024-02-18 19:34:25.000 049 21637.13 355.88 42680.43 47951.72 2024-02-18 19:34:26.000 049 21637.11 355.85 42680.40 88888.00 2024-02-18 19:34:27.000 049 21637.07 355.88 42680.37 88888.00 2024-02-18 19:34:28.000 049 21637.03 355.92 42680.39 88888.00 2024-02-18 19:34:29.000 049 21637.02 355.92 42680.40 88888.00 2024-02-18 19:34:30.000 049 21637.02 355.91 42680.39 47950.73 2024-02-18 19:34:31.000 049 21637.03 355.91 42680.41 88888.00 2024-02-18 19:34:32.000 049 21637.05 355.88 42680.43 88888.00 2024-02-18 19:34:33.000 049 21637.05 355.86 42680.41 88888.00 2024-02-18 19:34:34.000 049 21637.07 355.85 42680.39 88888.00 2024-02-18 19:34:35.000 049 21637.12 355.85 42680.39 47950.60 2024-02-18 19:34:36.000 049 21637.15 355.85 42680.40 88888.00 2024-02-18 19:34:37.000 049 21637.14 355.86 42680.40 88888.00 2024-02-18 19:34:38.000 049 21637.16 355.88 42680.43 88888.00 2024-02-18 19:34:39.000 049 21637.19 355.88 42680.46 88888.00 2024-02-18 19:34:40.000 049 21637.17 355.86 42680.47 47950.94 2024-02-18 19:34:41.000 049 21637.11 355.86 42680.44 88888.00 2024-02-18 19:34:42.000 049 21637.09 355.86 42680.42 88888.00 2024-02-18 19:34:43.000 049 21637.09 355.83 42680.44 88888.00 2024-02-18 19:34:44.000 049 21637.08 355.80 42680.46 88888.00 2024-02-18 19:34:45.000 049 21637.04 355.82 42680.45 47951.30 2024-02-18 19:34:46.000 049 21637.05 355.87 42680.45 88888.00 2024-02-18 19:34:47.000 049 21637.09 355.87 42680.43 88888.00 2024-02-18 19:34:48.000 049 21637.13 355.84 42680.40 88888.00 2024-02-18 19:34:49.000 049 21637.12 355.85 42680.41 88888.00 2024-02-18 19:34:50.000 049 21637.09 355.88 42680.44 47951.84 2024-02-18 19:34:51.000 049 21637.09 355.90 42680.46 88888.00 2024-02-18 19:34:52.000 049 21637.10 355.91 42680.48 88888.00 2024-02-18 19:34:53.000 049 21637.11 355.91 42680.50 88888.00 2024-02-18 19:34:54.000 049 21637.10 355.90 42680.52 88888.00 2024-02-18 19:34:55.000 049 21637.05 355.91 42680.50 47951.65 2024-02-18 19:34:56.000 049 21636.99 355.93 42680.47 88888.00 2024-02-18 19:34:57.000 049 21636.98 355.91 42680.44 88888.00 2024-02-18 19:34:58.000 049 21637.00 355.87 42680.44 88888.00 2024-02-18 19:34:59.000 049 21637.02 355.84 42680.43 88888.00 2024-02-18 19:35:00.000 049 21637.00 355.86 42680.43 47951.58 2024-02-18 19:35:01.000 049 21636.98 355.91 42680.44 88888.00 2024-02-18 19:35:02.000 049 21636.98 355.92 42680.46 88888.00 2024-02-18 19:35:03.000 049 21637.00 355.89 42680.47 88888.00 2024-02-18 19:35:04.000 049 21637.00 355.87 42680.47 88888.00 2024-02-18 19:35:05.000 049 21636.95 355.84 42680.44 47950.74 2024-02-18 19:35:06.000 049 21636.96 355.79 42680.43 88888.00 2024-02-18 19:35:07.000 049 21637.05 355.75 42680.41 88888.00 2024-02-18 19:35:08.000 049 21637.12 355.73 42680.37 88888.00 2024-02-18 19:35:09.000 049 21637.12 355.79 42680.34 88888.00 2024-02-18 19:35:10.000 049 21637.07 355.88 42680.36 47951.57 2024-02-18 19:35:11.000 049 21636.99 355.92 42680.39 88888.00 2024-02-18 19:35:12.000 049 21636.97 355.88 42680.41 88888.00 2024-02-18 19:35:13.000 049 21636.98 355.85 42680.40 88888.00 2024-02-18 19:35:14.000 049 21637.00 355.85 42680.39 88888.00 2024-02-18 19:35:15.000 049 21637.06 355.88 42680.43 47951.61 2024-02-18 19:35:16.000 049 21637.09 355.89 42680.45 88888.00 2024-02-18 19:35:17.000 049 21637.03 355.90 42680.43 88888.00 2024-02-18 19:35:18.000 049 21636.97 355.90 42680.41 88888.00 2024-02-18 19:35:19.000 049 21636.97 355.89 42680.42 88888.00 2024-02-18 19:35:20.000 049 21636.99 355.88 42680.43 47951.70 2024-02-18 19:35:21.000 049 21636.97 355.89 42680.41 88888.00 2024-02-18 19:35:22.000 049 21636.95 355.91 42680.41 88888.00 2024-02-18 19:35:23.000 049 21636.95 355.94 42680.46 88888.00 2024-02-18 19:35:24.000 049 21636.95 355.94 42680.46 88888.00 2024-02-18 19:35:25.000 049 21636.94 355.93 42680.43 47950.77 2024-02-18 19:35:26.000 049 21636.94 355.94 42680.44 88888.00 2024-02-18 19:35:27.000 049 21636.95 355.99 42680.46 88888.00 2024-02-18 19:35:28.000 049 21636.93 356.01 42680.45 88888.00 2024-02-18 19:35:29.000 049 21636.88 355.97 42680.44 88888.00 2024-02-18 19:35:30.000 049 21636.87 355.89 42680.44 47951.18 2024-02-18 19:35:31.000 049 21636.88 355.87 42680.43 88888.00 2024-02-18 19:35:32.000 049 21636.87 355.86 42680.41 88888.00 2024-02-18 19:35:33.000 049 21636.84 355.86 42680.39 88888.00 2024-02-18 19:35:34.000 049 21636.81 355.85 42680.39 88888.00 2024-02-18 19:35:35.000 049 21636.82 355.84 42680.39 47950.86 2024-02-18 19:35:36.000 049 21636.88 355.84 42680.39 88888.00 2024-02-18 19:35:37.000 049 21636.93 355.89 42680.44 88888.00 2024-02-18 19:35:38.000 049 21636.89 355.95 42680.50 88888.00 2024-02-18 19:35:39.000 049 21636.83 355.93 42680.49 88888.00 2024-02-18 19:35:40.000 049 21636.82 355.88 42680.44 47951.09 2024-02-18 19:35:41.000 049 21636.85 355.86 42680.43 88888.00 2024-02-18 19:35:42.000 049 21636.88 355.86 42680.47 88888.00 2024-02-18 19:35:43.000 049 21636.85 355.84 42680.52 88888.00 2024-02-18 19:35:44.000 049 21636.81 355.81 42680.51 88888.00 2024-02-18 19:35:45.000 049 21636.79 355.82 42680.49 47951.55 2024-02-18 19:35:46.000 049 21636.80 355.87 42680.48 88888.00 2024-02-18 19:35:47.000 049 21636.79 355.89 42680.47 88888.00 2024-02-18 19:35:48.000 049 21636.81 355.84 42680.44 88888.00 2024-02-18 19:35:49.000 049 21636.82 355.80 42680.43 88888.00 2024-02-18 19:35:50.000 049 21636.81 355.81 42680.46 47951.47 2024-02-18 19:35:51.000 049 21636.80 355.85 42680.52 88888.00 2024-02-18 19:35:52.000 049 21636.81 355.87 42680.57 88888.00 2024-02-18 19:35:53.000 049 21636.84 355.90 42680.59 88888.00 2024-02-18 19:35:54.000 049 21636.85 355.94 42680.60 88888.00 2024-02-18 19:35:55.000 049 21636.85 355.95 42680.61 47950.98 2024-02-18 19:35:56.000 049 21636.82 355.94 42680.57 88888.00 2024-02-18 19:35:57.000 049 21636.77 355.92 42680.54 88888.00 2024-02-18 19:35:58.000 049 21636.75 355.91 42680.54 88888.00 2024-02-18 19:35:59.000 049 21636.79 355.92 42680.54 88888.00 2024-02-18 19:36:00.000 049 21636.81 355.91 42680.55 99999.00 2024-02-18 19:36:01.000 049 21636.74 355.90 42680.56 99999.00 2024-02-18 19:36:02.000 049 21636.71 355.93 42680.59 99999.00 2024-02-18 19:36:03.000 049 21636.73 355.94 42680.56 99999.00 2024-02-18 19:36:04.000 049 21636.75 355.93 42680.49 99999.00 2024-02-18 19:36:05.000 049 21636.78 355.93 42680.46 47951.57 2024-02-18 19:36:06.000 049 21636.81 355.94 42680.50 88888.00 2024-02-18 19:36:07.000 049 21636.80 355.93 42680.54 88888.00 2024-02-18 19:36:08.000 049 21636.78 355.94 42680.55 88888.00 2024-02-18 19:36:09.000 049 21636.76 355.96 42680.55 88888.00 2024-02-18 19:36:10.000 049 21636.78 355.97 42680.54 47951.69 2024-02-18 19:36:11.000 049 21636.80 355.94 42680.51 88888.00 2024-02-18 19:36:12.000 049 21636.76 355.88 42680.47 88888.00 2024-02-18 19:36:13.000 049 21636.75 355.88 42680.46 88888.00 2024-02-18 19:36:14.000 049 21636.81 355.90 42680.47 88888.00 2024-02-18 19:36:15.000 049 21636.89 355.90 42680.49 47951.09 2024-02-18 19:36:16.000 049 21636.91 355.90 42680.52 88888.00 2024-02-18 19:36:17.000 049 21636.88 355.93 42680.55 88888.00 2024-02-18 19:36:18.000 049 21636.87 355.97 42680.56 88888.00 2024-02-18 19:36:19.000 049 21636.89 355.98 42680.55 88888.00 2024-02-18 19:36:20.000 049 21636.89 355.96 42680.52 47951.54 2024-02-18 19:36:21.000 049 21636.89 355.99 42680.50 88888.00 2024-02-18 19:36:22.000 049 21636.91 356.02 42680.51 88888.00 2024-02-18 19:36:23.000 049 21636.91 355.98 42680.51 88888.00 2024-02-18 19:36:24.000 049 21636.85 355.89 42680.52 88888.00 2024-02-18 19:36:25.000 049 21636.79 355.86 42680.54 47951.66 2024-02-18 19:36:26.000 049 21636.81 355.89 42680.56 88888.00 2024-02-18 19:36:27.000 049 21636.87 355.95 42680.59 88888.00 2024-02-18 19:36:28.000 049 21636.91 355.97 42680.59 88888.00 2024-02-18 19:36:29.000 049 21636.90 355.96 42680.57 88888.00 2024-02-18 19:36:30.000 049 21636.90 355.95 42680.57 47951.62 2024-02-18 19:36:31.000 049 21636.92 355.94 42680.57 88888.00 2024-02-18 19:36:32.000 049 21636.94 355.94 42680.62 88888.00 2024-02-18 19:36:33.000 049 21636.92 355.95 42680.68 88888.00 2024-02-18 19:36:34.000 049 21636.91 355.95 42680.68 88888.00 2024-02-18 19:36:35.000 049 21636.94 355.95 42680.63 47951.43 2024-02-18 19:36:36.000 049 21636.95 355.95 42680.60 88888.00 2024-02-18 19:36:37.000 049 21636.91 355.96 42680.58 88888.00 2024-02-18 19:36:38.000 049 21636.86 355.97 42680.60 88888.00 2024-02-18 19:36:39.000 049 21636.81 355.97 42680.64 88888.00 2024-02-18 19:36:40.000 049 21636.78 355.98 42680.65 47951.40 2024-02-18 19:36:41.000 049 21636.81 356.00 42680.63 88888.00 2024-02-18 19:36:42.000 049 21636.87 356.00 42680.63 88888.00 2024-02-18 19:36:43.000 049 21636.93 355.99 42680.64 88888.00 2024-02-18 19:36:44.000 049 21636.92 355.99 42680.63 88888.00 2024-02-18 19:36:45.000 049 21636.89 355.99 42680.59 47951.55 2024-02-18 19:36:46.000 049 21636.92 356.01 42680.59 88888.00 2024-02-18 19:36:47.000 049 21636.97 356.06 42680.63 88888.00 2024-02-18 19:36:48.000 049 21636.92 356.06 42680.62 88888.00 2024-02-18 19:36:49.000 049 21636.84 356.03 42680.60 88888.00 2024-02-18 19:36:50.000 049 21636.78 356.04 42680.61 47951.83 2024-02-18 19:36:51.000 049 21636.79 356.08 42680.64 88888.00 2024-02-18 19:36:52.000 049 21636.84 356.08 42680.66 88888.00 2024-02-18 19:36:53.000 049 21636.84 356.04 42680.63 88888.00 2024-02-18 19:36:54.000 049 21636.81 355.99 42680.58 88888.00 2024-02-18 19:36:55.000 049 21636.82 356.00 42680.56 47951.72 2024-02-18 19:36:56.000 049 21636.86 356.05 42680.60 88888.00 2024-02-18 19:36:57.000 049 21636.85 356.06 42680.62 88888.00 2024-02-18 19:36:58.000 049 21636.77 356.07 42680.59 88888.00 2024-02-18 19:36:59.000 049 21636.72 356.08 42680.57 88888.00 2024-02-18 19:37:00.000 049 21636.76 356.11 42680.62 47951.67 2024-02-18 19:37:01.000 049 21636.81 356.15 42680.67 88888.00 2024-02-18 19:37:02.000 049 21636.83 356.19 42680.68 88888.00 2024-02-18 19:37:03.000 049 21636.83 356.20 42680.66 88888.00 2024-02-18 19:37:04.000 049 21636.82 356.19 42680.65 88888.00 2024-02-18 19:37:05.000 049 21636.81 356.15 42680.64 47950.85 2024-02-18 19:37:06.000 049 21636.80 356.11 42680.64 88888.00 2024-02-18 19:37:07.000 049 21636.78 356.10 42680.65 88888.00 2024-02-18 19:37:08.000 049 21636.77 356.10 42680.67 88888.00 2024-02-18 19:37:09.000 049 21636.77 356.10 42680.67 88888.00 2024-02-18 19:37:10.000 049 21636.74 356.14 42680.75 47951.61 2024-02-18 19:37:11.000 049 21636.72 356.17 42680.74 88888.00 2024-02-18 19:37:12.000 049 21636.74 356.15 42680.71 88888.00 2024-02-18 19:37:13.000 049 21636.72 356.14 42680.69 88888.00 2024-02-18 19:37:14.000 049 21636.66 356.18 42680.69 88888.00 2024-02-18 19:37:15.000 049 21636.66 356.22 42680.71 47951.77 2024-02-18 19:37:16.000 049 21636.72 356.23 42680.75 88888.00 2024-02-18 19:37:17.000 049 21636.73 356.22 42680.78 88888.00 2024-02-18 19:37:18.000 049 21636.67 356.18 42680.76 88888.00 2024-02-18 19:37:19.000 049 21636.65 356.19 42680.71 88888.00 2024-02-18 19:37:20.000 049 21636.65 356.25 42680.71 47950.96 2024-02-18 19:37:21.000 049 21636.65 356.29 42680.74 88888.00 2024-02-18 19:37:22.000 049 21636.61 356.30 42680.79 88888.00 2024-02-18 19:37:23.000 049 21636.56 356.29 42680.81 88888.00 2024-02-18 19:37:24.000 049 21636.56 356.27 42680.79 88888.00 2024-02-18 19:37:25.000 049 21636.60 356.27 42680.79 47951.34 2024-02-18 19:37:26.000 049 21636.65 356.31 42680.80 88888.00 2024-02-18 19:37:27.000 049 21636.68 356.36 42680.80 88888.00 2024-02-18 19:37:28.000 049 21636.72 356.39 42680.82 88888.00 2024-02-18 19:37:29.000 049 21636.73 356.39 42680.83 88888.00 2024-02-18 19:37:30.000 049 21636.68 356.38 42680.80 47951.75 2024-02-18 19:37:31.000 049 21636.63 356.38 42680.78 88888.00 2024-02-18 19:37:32.000 049 21636.62 356.38 42680.79 88888.00 2024-02-18 19:37:33.000 049 21636.64 356.35 42680.79 88888.00 2024-02-18 19:37:34.000 049 21636.66 356.33 42680.79 88888.00 2024-02-18 19:37:35.000 049 21636.69 356.34 42680.81 47951.79 2024-02-18 19:37:36.000 049 21636.69 356.36 42680.83 88888.00 2024-02-18 19:37:37.000 049 21636.69 356.38 42680.82 88888.00 2024-02-18 19:37:38.000 049 21636.70 356.37 42680.79 88888.00 2024-02-18 19:37:39.000 049 21636.69 356.38 42680.76 88888.00 2024-02-18 19:37:40.000 049 21636.68 356.37 42680.75 47951.53 2024-02-18 19:37:41.000 049 21636.67 356.34 42680.74 88888.00 2024-02-18 19:37:42.000 049 21636.70 356.35 42680.77 88888.00 2024-02-18 19:37:43.000 049 21636.73 356.38 42680.83 88888.00 2024-02-18 19:37:44.000 049 21636.72 356.37 42680.84 88888.00 2024-02-18 19:37:45.000 049 21636.67 356.34 42680.79 47950.86 2024-02-18 19:37:46.000 049 21636.63 356.33 42680.75 88888.00 2024-02-18 19:37:47.000 049 21636.63 356.35 42680.79 88888.00 2024-02-18 19:37:48.000 049 21636.66 356.39 42680.85 88888.00 2024-02-18 19:37:49.000 049 21636.68 356.41 42680.87 88888.00 2024-02-18 19:37:50.000 049 21636.73 356.41 42680.88 47951.07 2024-02-18 19:37:51.000 049 21636.74 356.37 42680.91 88888.00 2024-02-18 19:37:52.000 049 21636.69 356.37 42680.93 88888.00 2024-02-18 19:37:53.000 049 21636.64 356.39 42680.91 88888.00 2024-02-18 19:37:54.000 049 21636.62 356.42 42680.88 88888.00 2024-02-18 19:37:55.000 049 21636.65 356.45 42680.86 47951.47 2024-02-18 19:37:56.000 049 21636.68 356.46 42680.86 88888.00 2024-02-18 19:37:57.000 049 21636.72 356.45 42680.85 88888.00 2024-02-18 19:37:58.000 049 21636.77 356.43 42680.83 88888.00 2024-02-18 19:37:59.000 049 21636.77 356.43 42680.82 88888.00 2024-02-18 19:38:00.000 049 21636.74 356.44 42680.83 47951.76 2024-02-18 19:38:01.000 049 21636.75 356.45 42680.86 88888.00 2024-02-18 19:38:02.000 049 21636.75 356.42 42680.86 88888.00 2024-02-18 19:38:03.000 049 21636.72 356.36 42680.86 88888.00 2024-02-18 19:38:04.000 049 21636.72 356.33 42680.87 88888.00 2024-02-18 19:38:05.000 049 21636.72 356.29 42680.85 47951.00 2024-02-18 19:38:06.000 049 21636.69 356.25 42680.79 88888.00 2024-02-18 19:38:07.000 049 21636.70 356.26 42680.77 88888.00 2024-02-18 19:38:08.000 049 21636.75 356.31 42680.80 88888.00 2024-02-18 19:38:09.000 049 21636.82 356.34 42680.86 88888.00 2024-02-18 19:38:10.000 049 21636.85 356.32 42680.86 47950.86 2024-02-18 19:38:11.000 049 21636.82 356.25 42680.81 88888.00 2024-02-18 19:38:12.000 049 21636.76 356.19 42680.76 88888.00 2024-02-18 19:38:13.000 049 21636.74 356.17 42680.77 88888.00 2024-02-18 19:38:14.000 049 21636.77 356.16 42680.79 88888.00 2024-02-18 19:38:15.000 049 21636.79 356.15 42680.79 47951.74 2024-02-18 19:38:16.000 049 21636.74 356.16 42680.76 88888.00 2024-02-18 19:38:17.000 049 21636.65 356.19 42680.73 88888.00 2024-02-18 19:38:18.000 049 21636.60 356.21 42680.75 88888.00 2024-02-18 19:38:19.000 049 21636.62 356.21 42680.78 88888.00 2024-02-18 19:38:20.000 049 21636.62 356.22 42680.77 47951.07 2024-02-18 19:38:21.000 049 21636.61 356.24 42680.73 88888.00 2024-02-18 19:38:22.000 049 21636.63 356.25 42680.70 88888.00 2024-02-18 19:38:23.000 049 21636.66 356.29 42680.73 88888.00 2024-02-18 19:38:24.000 049 21636.65 356.32 42680.78 88888.00 2024-02-18 19:38:25.000 049 21636.63 356.30 42680.79 47950.88 2024-02-18 19:38:26.000 049 21636.63 356.27 42680.81 88888.00 2024-02-18 19:38:27.000 049 21636.65 356.25 42680.84 88888.00 2024-02-18 19:38:28.000 049 21636.64 356.24 42680.81 88888.00 2024-02-18 19:38:29.000 049 21636.62 356.25 42680.74 88888.00 2024-02-18 19:38:30.000 049 21636.60 356.27 42680.71 47951.07 2024-02-18 19:38:31.000 049 21636.58 356.30 42680.73 88888.00 2024-02-18 19:38:32.000 049 21636.59 356.34 42680.77 88888.00 2024-02-18 19:38:33.000 049 21636.64 356.37 42680.79 88888.00 2024-02-18 19:38:34.000 049 21636.70 356.39 42680.82 88888.00 2024-02-18 19:38:35.000 049 21636.72 356.37 42680.85 47951.60 2024-02-18 19:38:36.000 049 21636.69 356.31 42680.85 88888.00 2024-02-18 19:38:37.000 049 21636.66 356.27 42680.83 88888.00 2024-02-18 19:38:38.000 049 21636.67 356.26 42680.81 88888.00 2024-02-18 19:38:39.000 049 21636.68 356.26 42680.78 88888.00 2024-02-18 19:38:40.000 049 21636.65 356.25 42680.74 47950.67 2024-02-18 19:38:41.000 049 21636.64 356.26 42680.74 88888.00 2024-02-18 19:38:42.000 049 21636.65 356.33 42680.79 88888.00 2024-02-18 19:38:43.000 049 21636.67 356.38 42680.82 88888.00 2024-02-18 19:38:44.000 049 21636.71 356.38 42680.80 88888.00 2024-02-18 19:38:45.000 049 21636.74 356.37 42680.78 47951.43 2024-02-18 19:38:46.000 049 21636.73 356.41 42680.77 88888.00 2024-02-18 19:38:47.000 049 21636.68 356.46 42680.76 88888.00 2024-02-18 19:38:48.000 049 21636.67 356.48 42680.73 88888.00 2024-02-18 19:38:49.000 049 21636.66 356.44 42680.73 88888.00 2024-02-18 19:38:50.000 049 21636.66 356.38 42680.73 47951.76 2024-02-18 19:38:51.000 049 21636.69 356.38 42680.75 88888.00 2024-02-18 19:38:52.000 049 21636.72 356.41 42680.75 88888.00 2024-02-18 19:38:53.000 049 21636.69 356.39 42680.70 88888.00 2024-02-18 19:38:54.000 049 21636.65 356.34 42680.67 88888.00 2024-02-18 19:38:55.000 049 21636.63 356.34 42680.67 47950.91 2024-02-18 19:38:56.000 049 21636.64 356.37 42680.70 88888.00 2024-02-18 19:38:57.000 049 21636.66 356.38 42680.69 88888.00 2024-02-18 19:38:58.000 049 21636.66 356.39 42680.66 88888.00 2024-02-18 19:38:59.000 049 21636.65 356.40 42680.66 88888.00 2024-02-18 19:39:00.000 049 21636.67 356.38 42680.66 47951.57 2024-02-18 19:39:01.000 049 21636.70 356.34 42680.62 88888.00 2024-02-18 19:39:02.000 049 21636.72 356.32 42680.58 88888.00 2024-02-18 19:39:03.000 049 21636.75 356.34 42680.55 88888.00 2024-02-18 19:39:04.000 049 21636.77 356.35 42680.52 88888.00 2024-02-18 19:39:05.000 049 21636.73 356.28 42680.51 47951.70 2024-02-18 19:39:06.000 049 21636.69 356.23 42680.56 88888.00 2024-02-18 19:39:07.000 049 21636.74 356.25 42680.61 88888.00 2024-02-18 19:39:08.000 049 21636.82 356.29 42680.63 88888.00 2024-02-18 19:39:09.000 049 21636.82 356.31 42680.65 88888.00 2024-02-18 19:39:10.000 049 21636.80 356.36 42680.68 47951.60 2024-02-18 19:39:11.000 049 21636.82 356.40 42680.68 88888.00 2024-02-18 19:39:12.000 049 21636.84 356.35 42680.66 88888.00 2024-02-18 19:39:13.000 049 21636.82 356.28 42680.61 88888.00 2024-02-18 19:39:14.000 049 21636.81 356.27 42680.59 88888.00 2024-02-18 19:39:15.000 049 21636.84 356.30 42680.59 47951.60 2024-02-18 19:39:16.000 049 21636.85 356.29 42680.59 88888.00 2024-02-18 19:39:17.000 049 21636.87 356.25 42680.62 88888.00 2024-02-18 19:39:18.000 049 21636.89 356.26 42680.65 88888.00 2024-02-18 19:39:19.000 049 21636.90 356.29 42680.66 88888.00 2024-02-18 19:39:20.000 049 21636.92 356.26 42680.64 47951.79 2024-02-18 19:39:21.000 049 21636.90 356.22 42680.62 88888.00 2024-02-18 19:39:22.000 049 21636.83 356.21 42680.61 88888.00 2024-02-18 19:39:23.000 049 21636.78 356.20 42680.62 88888.00 2024-02-18 19:39:24.000 049 21636.79 356.19 42680.64 88888.00 2024-02-18 19:39:25.000 049 21636.83 356.21 42680.67 99999.00 2024-02-18 19:39:26.000 049 21636.84 356.25 42680.69 99999.00 2024-02-18 19:39:27.000 049 21636.87 356.22 42680.71 99999.00 2024-02-18 19:39:28.000 049 21636.92 356.16 42680.70 99999.00 2024-02-18 19:39:29.000 049 21636.97 356.15 42680.66 99999.00 2024-02-18 19:39:30.000 049 21637.00 356.15 42680.62 47951.68 2024-02-18 19:39:31.000 049 21636.96 356.16 42680.61 88888.00 2024-02-18 19:39:32.000 049 21636.87 356.17 42680.63 88888.00 2024-02-18 19:39:33.000 049 21636.82 356.19 42680.66 88888.00 2024-02-18 19:39:34.000 049 21636.83 356.21 42680.67 88888.00 2024-02-18 19:39:35.000 049 21636.87 356.17 42680.66 47951.54 2024-02-18 19:39:36.000 049 21636.91 356.12 42680.66 88888.00 2024-02-18 19:39:37.000 049 21636.92 356.08 42680.67 88888.00 2024-02-18 19:39:38.000 049 21636.89 356.04 42680.64 88888.00 2024-02-18 19:39:39.000 049 21636.86 356.02 42680.61 88888.00 2024-02-18 19:39:40.000 049 21636.85 356.04 42680.61 47951.01 2024-02-18 19:39:41.000 049 21636.89 356.09 42680.63 88888.00 2024-02-18 19:39:42.000 049 21636.92 356.11 42680.63 88888.00 2024-02-18 19:39:43.000 049 21636.92 356.09 42680.57 88888.00 2024-02-18 19:39:44.000 049 21636.94 356.10 42680.57 88888.00 2024-02-18 19:39:45.000 049 21636.98 356.15 42680.62 47951.35 2024-02-18 19:39:46.000 049 21636.98 356.20 42680.65 88888.00 2024-02-18 19:39:47.000 049 21636.98 356.19 42680.64 88888.00 2024-02-18 19:39:48.000 049 21636.98 356.15 42680.59 88888.00 2024-02-18 19:39:49.000 049 21637.01 356.13 42680.56 88888.00 2024-02-18 19:39:50.000 049 21637.08 356.11 42680.57 47951.75 2024-02-18 19:39:51.000 049 21637.15 356.13 42680.60 88888.00 2024-02-18 19:39:52.000 049 21637.13 356.16 42680.60 88888.00 2024-02-18 19:39:53.000 049 21637.11 356.17 42680.60 88888.00 2024-02-18 19:39:54.000 049 21637.10 356.16 42680.62 88888.00 2024-02-18 19:39:55.000 049 21637.07 356.17 42680.61 47951.52 2024-02-18 19:39:56.000 049 21637.02 356.16 42680.60 88888.00 2024-02-18 19:39:57.000 049 21636.99 356.16 42680.62 88888.00 2024-02-18 19:39:58.000 049 21636.99 356.16 42680.62 88888.00 2024-02-18 19:39:59.000 049 21637.00 356.17 42680.60 88888.00 2024-02-18 19:40:00.000 049 21636.98 356.15 42680.60 47950.75 2024-02-18 19:40:01.000 049 21636.98 356.13 42680.62 88888.00 2024-02-18 19:40:02.000 049 21637.01 356.12 42680.62 88888.00 2024-02-18 19:40:03.000 049 21637.03 356.11 42680.57 88888.00 2024-02-18 19:40:04.000 049 21637.03 356.09 42680.54 88888.00 2024-02-18 19:40:05.000 049 21637.04 356.07 42680.52 47951.67 2024-02-18 19:40:06.000 049 21637.07 356.07 42680.52 88888.00 2024-02-18 19:40:07.000 049 21637.08 356.08 42680.54 88888.00 2024-02-18 19:40:08.000 049 21637.04 356.08 42680.57 88888.00 2024-02-18 19:40:09.000 049 21637.01 356.06 42680.59 88888.00 2024-02-18 19:40:10.000 049 21637.01 356.05 42680.57 47950.90 2024-02-18 19:40:11.000 049 21637.03 356.08 42680.54 88888.00 2024-02-18 19:40:12.000 049 21637.03 356.11 42680.55 88888.00 2024-02-18 19:40:13.000 049 21636.97 356.11 42680.57 88888.00 2024-02-18 19:40:14.000 049 21636.94 356.09 42680.57 88888.00 2024-02-18 19:40:15.000 049 21636.96 356.10 42680.59 47951.62 2024-02-18 19:40:16.000 049 21636.97 356.07 42680.56 88888.00 2024-02-18 19:40:17.000 049 21636.97 356.01 42680.50 88888.00 2024-02-18 19:40:18.000 049 21636.96 355.99 42680.48 88888.00 2024-02-18 19:40:19.000 049 21636.95 356.01 42680.50 88888.00 2024-02-18 19:40:20.000 049 21636.97 356.04 42680.50 47950.85 2024-02-18 19:40:21.000 049 21637.01 356.05 42680.51 88888.00 2024-02-18 19:40:22.000 049 21637.02 356.04 42680.55 88888.00 2024-02-18 19:40:23.000 049 21637.01 356.06 42680.54 88888.00 2024-02-18 19:40:24.000 049 21636.97 356.08 42680.52 88888.00 2024-02-18 19:40:25.000 049 21636.95 356.03 42680.51 47950.66 2024-02-18 19:40:26.000 049 21637.00 355.95 42680.50 88888.00 2024-02-18 19:40:27.000 049 21637.02 355.95 42680.47 88888.00 2024-02-18 19:40:28.000 049 21636.97 355.97 42680.45 88888.00 2024-02-18 19:40:29.000 049 21636.90 355.95 42680.41 88888.00 2024-02-18 19:40:30.000 049 21636.88 355.95 42680.41 47950.55 2024-02-18 19:40:31.000 049 21636.91 355.95 42680.41 88888.00 2024-02-18 19:40:32.000 049 21636.92 355.91 42680.41 88888.00 2024-02-18 19:40:33.000 049 21636.92 355.87 42680.44 88888.00 2024-02-18 19:40:34.000 049 21636.90 355.85 42680.46 88888.00 2024-02-18 19:40:35.000 049 21636.89 355.85 42680.44 47951.60 2024-02-18 19:40:36.000 049 21636.88 355.87 42680.45 88888.00 2024-02-18 19:40:37.000 049 21636.92 355.88 42680.50 88888.00 2024-02-18 19:40:38.000 049 21636.95 355.87 42680.50 88888.00 2024-02-18 19:40:39.000 049 21636.92 355.86 42680.48 88888.00 2024-02-18 19:40:40.000 049 21636.89 355.89 42680.47 47951.43 2024-02-18 19:40:41.000 049 21636.89 355.95 42680.48 88888.00 2024-02-18 19:40:42.000 049 21636.89 355.97 42680.47 88888.00 2024-02-18 19:40:43.000 049 21636.89 355.95 42680.46 88888.00 2024-02-18 19:40:44.000 049 21636.84 355.95 42680.48 88888.00 2024-02-18 19:40:45.000 049 21636.78 356.00 42680.50 47951.46 2024-02-18 19:40:46.000 049 21636.77 356.04 42680.50 88888.00 2024-02-18 19:40:47.000 049 21636.81 356.02 42680.50 88888.00 2024-02-18 19:40:48.000 049 21636.83 355.99 42680.48 88888.00 2024-02-18 19:40:49.000 049 21636.83 355.98 42680.50 88888.00 2024-02-18 19:40:50.000 049 21636.78 355.98 42680.54 47950.92 2024-02-18 19:40:51.000 049 21636.72 355.95 42680.51 88888.00 2024-02-18 19:40:52.000 049 21636.73 355.93 42680.49 88888.00 2024-02-18 19:40:53.000 049 21636.74 355.95 42680.50 88888.00 2024-02-18 19:40:54.000 049 21636.71 356.00 42680.52 88888.00 2024-02-18 19:40:55.000 049 21636.66 356.03 42680.56 47951.27 2024-02-18 19:40:56.000 049 21636.63 356.00 42680.59 88888.00 2024-02-18 19:40:57.000 049 21636.63 355.94 42680.56 88888.00 2024-02-18 19:40:58.000 049 21636.62 355.94 42680.52 88888.00 2024-02-18 19:40:59.000 049 21636.58 355.98 42680.52 88888.00 2024-02-18 19:41:00.000 049 21636.57 356.03 42680.56 47950.54 2024-02-18 19:41:01.000 049 21636.59 356.08 42680.57 88888.00 2024-02-18 19:41:02.000 049 21636.60 356.07 42680.55 88888.00 2024-02-18 19:41:03.000 049 21636.63 356.03 42680.52 88888.00 2024-02-18 19:41:04.000 049 21636.61 356.03 42680.54 88888.00 2024-02-18 19:41:05.000 049 21636.57 356.06 42680.57 47951.65 2024-02-18 19:41:06.000 049 21636.58 356.08 42680.61 88888.00 2024-02-18 19:41:07.000 049 21636.63 356.07 42680.62 88888.00 2024-02-18 19:41:08.000 049 21636.64 356.08 42680.62 88888.00 2024-02-18 19:41:09.000 049 21636.63 356.13 42680.62 88888.00 2024-02-18 19:41:10.000 049 21636.62 356.17 42680.62 47950.91 2024-02-18 19:41:11.000 049 21636.58 356.15 42680.61 88888.00 2024-02-18 19:41:12.000 049 21636.52 356.10 42680.61 88888.00 2024-02-18 19:41:13.000 049 21636.48 356.10 42680.62 88888.00 2024-02-18 19:41:14.000 049 21636.47 356.11 42680.63 88888.00 2024-02-18 19:41:15.000 049 21636.47 356.11 42680.62 47951.43 2024-02-18 19:41:16.000 049 21636.47 356.11 42680.64 88888.00 2024-02-18 19:41:17.000 049 21636.47 356.13 42680.70 88888.00 2024-02-18 19:41:18.000 049 21636.49 356.15 42680.72 88888.00 2024-02-18 19:41:19.000 049 21636.51 356.15 42680.67 88888.00 2024-02-18 19:41:20.000 049 21636.50 356.15 42680.64 47950.83 2024-02-18 19:41:21.000 049 21636.47 356.14 42680.65 88888.00 2024-02-18 19:41:22.000 049 21636.45 356.14 42680.67 88888.00 2024-02-18 19:41:23.000 049 21636.43 356.14 42680.69 88888.00 2024-02-18 19:41:24.000 049 21636.41 356.12 42680.67 88888.00 2024-02-18 19:41:25.000 049 21636.40 356.09 42680.67 47951.01 2024-02-18 19:41:26.000 049 21636.41 356.10 42680.71 88888.00 2024-02-18 19:41:27.000 049 21636.42 356.10 42680.75 88888.00 2024-02-18 19:41:28.000 049 21636.41 356.07 42680.76 88888.00 2024-02-18 19:41:29.000 049 21636.41 356.04 42680.74 88888.00 2024-02-18 19:41:30.000 049 21636.39 356.05 42680.73 47951.56 2024-02-18 19:41:31.000 049 21636.39 356.10 42680.74 88888.00 2024-02-18 19:41:32.000 049 21636.41 356.18 42680.77 88888.00 2024-02-18 19:41:33.000 049 21636.40 356.21 42680.76 88888.00 2024-02-18 19:41:34.000 049 21636.37 356.21 42680.73 88888.00 2024-02-18 19:41:35.000 049 21636.38 356.23 42680.69 47951.30 2024-02-18 19:41:36.000 049 21636.41 356.24 42680.64 88888.00 2024-02-18 19:41:37.000 049 21636.42 356.22 42680.62 88888.00 2024-02-18 19:41:38.000 049 21636.43 356.19 42680.64 88888.00 2024-02-18 19:41:39.000 049 21636.43 356.18 42680.68 88888.00 2024-02-18 19:41:40.000 049 21636.43 356.20 42680.71 47951.45 2024-02-18 19:41:41.000 049 21636.43 356.23 42680.75 88888.00 2024-02-18 19:41:42.000 049 21636.42 356.22 42680.76 88888.00 2024-02-18 19:41:43.000 049 21636.42 356.19 42680.73 88888.00 2024-02-18 19:41:44.000 049 21636.43 356.17 42680.69 88888.00 2024-02-18 19:41:45.000 049 21636.44 356.17 42680.68 47950.78 2024-02-18 19:41:46.000 049 21636.46 356.16 42680.69 88888.00 2024-02-18 19:41:47.000 049 21636.50 356.12 42680.69 88888.00 2024-02-18 19:41:48.000 049 21636.54 356.11 42680.68 88888.00 2024-02-18 19:41:49.000 049 21636.54 356.15 42680.67 88888.00 2024-02-18 19:41:50.000 049 21636.52 356.18 42680.69 47951.60 2024-02-18 19:41:51.000 049 21636.51 356.18 42680.72 88888.00 2024-02-18 19:41:52.000 049 21636.52 356.17 42680.70 88888.00 2024-02-18 19:41:53.000 049 21636.52 356.14 42680.65 88888.00 2024-02-18 19:41:54.000 049 21636.53 356.14 42680.66 88888.00 2024-02-18 19:41:55.000 049 21636.54 356.14 42680.71 47950.95 2024-02-18 19:41:56.000 049 21636.51 356.16 42680.77 88888.00 2024-02-18 19:41:57.000 049 21636.47 356.18 42680.76 88888.00 2024-02-18 19:41:58.000 049 21636.48 356.18 42680.70 88888.00 2024-02-18 19:41:59.000 049 21636.49 356.20 42680.70 88888.00 2024-02-18 19:42:00.000 049 21636.48 356.22 42680.76 47951.52 2024-02-18 19:42:01.000 049 21636.47 356.21 42680.79 88888.00 2024-02-18 19:42:02.000 049 21636.47 356.19 42680.75 88888.00 2024-02-18 19:42:03.000 049 21636.45 356.18 42680.70 88888.00 2024-02-18 19:42:04.000 049 21636.45 356.19 42680.69 88888.00 2024-02-18 19:42:05.000 049 21636.49 356.22 42680.73 47950.89 2024-02-18 19:42:06.000 049 21636.49 356.23 42680.76 88888.00 2024-02-18 19:42:07.000 049 21636.49 356.22 42680.78 88888.00 2024-02-18 19:42:08.000 049 21636.51 356.24 42680.81 88888.00 2024-02-18 19:42:09.000 049 21636.50 356.26 42680.84 88888.00 2024-02-18 19:42:10.000 049 21636.48 356.27 42680.86 47951.53 2024-02-18 19:42:11.000 049 21636.50 356.29 42680.86 88888.00 2024-02-18 19:42:12.000 049 21636.53 356.28 42680.81 88888.00 2024-02-18 19:42:13.000 049 21636.52 356.25 42680.73 88888.00 2024-02-18 19:42:14.000 049 21636.51 356.22 42680.71 88888.00 2024-02-18 19:42:15.000 049 21636.50 356.24 42680.74 47951.71 2024-02-18 19:42:16.000 049 21636.48 356.29 42680.79 88888.00 2024-02-18 19:42:17.000 049 21636.47 356.31 42680.80 88888.00 2024-02-18 19:42:18.000 049 21636.53 356.26 42680.79 88888.00 2024-02-18 19:42:19.000 049 21636.65 356.20 42680.79 88888.00 2024-02-18 19:42:20.000 049 21636.69 356.18 42680.82 47950.93 2024-02-18 19:42:21.000 049 21636.65 356.20 42680.82 88888.00 2024-02-18 19:42:22.000 049 21636.63 356.25 42680.81 88888.00 2024-02-18 19:42:23.000 049 21636.66 356.30 42680.83 88888.00 2024-02-18 19:42:24.000 049 21636.66 356.30 42680.89 88888.00 2024-02-18 19:42:25.000 049 21636.62 356.27 42680.91 47951.74 2024-02-18 19:42:26.000 049 21636.59 356.27 42680.87 88888.00 2024-02-18 19:42:27.000 049 21636.59 356.30 42680.84 88888.00 2024-02-18 19:42:28.000 049 21636.61 356.31 42680.85 88888.00 2024-02-18 19:42:29.000 049 21636.61 356.32 42680.85 88888.00 2024-02-18 19:42:30.000 049 21636.56 356.34 42680.84 47951.76 2024-02-18 19:42:31.000 049 21636.53 356.34 42680.86 88888.00 2024-02-18 19:42:32.000 049 21636.55 356.31 42680.89 88888.00 2024-02-18 19:42:33.000 049 21636.56 356.32 42680.89 88888.00 2024-02-18 19:42:34.000 049 21636.57 356.32 42680.87 88888.00 2024-02-18 19:42:35.000 049 21636.56 356.28 42680.85 47951.57 2024-02-18 19:42:36.000 049 21636.56 356.28 42680.83 88888.00 2024-02-18 19:42:37.000 049 21636.53 356.28 42680.80 88888.00 2024-02-18 19:42:38.000 049 21636.47 356.26 42680.76 88888.00 2024-02-18 19:42:39.000 049 21636.44 356.26 42680.73 88888.00 2024-02-18 19:42:40.000 049 21636.43 356.30 42680.73 47950.55 2024-02-18 19:42:41.000 049 21636.41 356.37 42680.77 88888.00 2024-02-18 19:42:42.000 049 21636.44 356.46 42680.82 88888.00 2024-02-18 19:42:43.000 049 21636.47 356.45 42680.81 88888.00 2024-02-18 19:42:44.000 049 21636.48 356.36 42680.75 88888.00 2024-02-18 19:42:45.000 049 21636.49 356.31 42680.71 47951.45 2024-02-18 19:42:46.000 049 21636.49 356.33 42680.70 88888.00 2024-02-18 19:42:47.000 049 21636.49 356.35 42680.72 88888.00 2024-02-18 19:42:48.000 049 21636.53 356.39 42680.73 88888.00 2024-02-18 19:42:49.000 049 21636.56 356.41 42680.74 88888.00 2024-02-18 19:42:50.000 049 21636.52 356.43 42680.74 47951.46 2024-02-18 19:42:51.000 049 21636.44 356.46 42680.71 88888.00 2024-02-18 19:42:52.000 049 21636.41 356.48 42680.68 88888.00 2024-02-18 19:42:53.000 049 21636.43 356.47 42680.68 88888.00 2024-02-18 19:42:54.000 049 21636.41 356.44 42680.69 88888.00 2024-02-18 19:42:55.000 049 21636.38 356.42 42680.74 47951.07 2024-02-18 19:42:56.000 049 21636.39 356.43 42680.78 88888.00 2024-02-18 19:42:57.000 049 21636.41 356.44 42680.79 88888.00 2024-02-18 19:42:58.000 049 21636.42 356.46 42680.77 88888.00 2024-02-18 19:42:59.000 049 21636.39 356.51 42680.77 88888.00 2024-02-18 19:43:00.000 049 21636.37 356.60 42680.79 47951.70 2024-02-18 19:43:01.000 049 21636.36 356.65 42680.82 88888.00 2024-02-18 19:43:02.000 049 21636.35 356.63 42680.82 88888.00 2024-02-18 19:43:03.000 049 21636.33 356.62 42680.79 88888.00 2024-02-18 19:43:04.000 049 21636.31 356.64 42680.75 88888.00 2024-02-18 19:43:05.000 049 21636.33 356.64 42680.76 47951.70 2024-02-18 19:43:06.000 049 21636.39 356.59 42680.80 88888.00 2024-02-18 19:43:07.000 049 21636.39 356.54 42680.85 88888.00 2024-02-18 19:43:08.000 049 21636.32 356.51 42680.88 88888.00 2024-02-18 19:43:09.000 049 21636.30 356.52 42680.89 88888.00 2024-02-18 19:43:10.000 049 21636.37 356.53 42680.90 47951.62 2024-02-18 19:43:11.000 049 21636.40 356.52 42680.91 88888.00 2024-02-18 19:43:12.000 049 21636.35 356.56 42680.91 88888.00 2024-02-18 19:43:13.000 049 21636.36 356.65 42680.89 88888.00 2024-02-18 19:43:14.000 049 21636.43 356.68 42680.88 88888.00 2024-02-18 19:43:15.000 049 21636.43 356.67 42680.88 47951.66 2024-02-18 19:43:16.000 049 21636.38 356.65 42680.88 88888.00 2024-02-18 19:43:17.000 049 21636.37 356.60 42680.87 88888.00 2024-02-18 19:43:18.000 049 21636.36 356.54 42680.83 88888.00 2024-02-18 19:43:19.000 049 21636.33 356.53 42680.81 88888.00 2024-02-18 19:43:20.000 049 21636.32 356.56 42680.80 47951.70 2024-02-18 19:43:21.000 049 21636.35 356.56 42680.81 88888.00 2024-02-18 19:43:22.000 049 21636.37 356.56 42680.86 88888.00 2024-02-18 19:43:23.000 049 21636.33 356.57 42680.92 88888.00 2024-02-18 19:43:24.000 049 21636.26 356.62 42680.92 88888.00 2024-02-18 19:43:25.000 049 21636.23 356.68 42680.89 47951.75 2024-02-18 19:43:26.000 049 21636.24 356.71 42680.89 88888.00 2024-02-18 19:43:27.000 049 21636.26 356.71 42680.89 88888.00 2024-02-18 19:43:28.000 049 21636.24 356.70 42680.89 88888.00 2024-02-18 19:43:29.000 049 21636.24 356.69 42680.89 88888.00 2024-02-18 19:43:30.000 049 21636.28 356.70 42680.92 47951.70 2024-02-18 19:43:31.000 049 21636.33 356.70 42680.94 88888.00 2024-02-18 19:43:32.000 049 21636.34 356.70 42680.94 88888.00 2024-02-18 19:43:33.000 049 21636.35 356.73 42680.97 88888.00 2024-02-18 19:43:34.000 049 21636.35 356.75 42680.97 88888.00 2024-02-18 19:43:35.000 049 21636.34 356.72 42680.93 47951.06 2024-02-18 19:43:36.000 049 21636.32 356.68 42680.90 88888.00 2024-02-18 19:43:37.000 049 21636.32 356.67 42680.94 88888.00 2024-02-18 19:43:38.000 049 21636.35 356.69 42680.99 88888.00 2024-02-18 19:43:39.000 049 21636.35 356.73 42681.02 88888.00 2024-02-18 19:43:40.000 049 21636.34 356.75 42681.00 47951.58 2024-02-18 19:43:41.000 049 21636.37 356.77 42680.99 88888.00 2024-02-18 19:43:42.000 049 21636.41 356.76 42681.02 88888.00 2024-02-18 19:43:43.000 049 21636.38 356.75 42681.05 88888.00 2024-02-18 19:43:44.000 049 21636.32 356.75 42681.03 88888.00 2024-02-18 19:43:45.000 049 21636.31 356.71 42680.98 47951.75 2024-02-18 19:43:46.000 049 21636.34 356.69 42680.95 88888.00 2024-02-18 19:43:47.000 049 21636.38 356.71 42680.96 88888.00 2024-02-18 19:43:48.000 049 21636.39 356.75 42680.96 88888.00 2024-02-18 19:43:49.000 049 21636.39 356.77 42680.93 88888.00 2024-02-18 19:43:50.000 049 21636.38 356.78 42680.91 47951.65 2024-02-18 19:43:51.000 049 21636.39 356.77 42680.94 88888.00 2024-02-18 19:43:52.000 049 21636.42 356.76 42680.96 88888.00 2024-02-18 19:43:53.000 049 21636.42 356.75 42680.96 88888.00 2024-02-18 19:43:54.000 049 21636.36 356.71 42680.97 88888.00 2024-02-18 19:43:55.000 049 21636.29 356.71 42680.95 47951.75 2024-02-18 19:43:56.000 049 21636.28 356.74 42680.91 88888.00 2024-02-18 19:43:57.000 049 21636.31 356.75 42680.91 88888.00 2024-02-18 19:43:58.000 049 21636.34 356.74 42680.93 88888.00 2024-02-18 19:43:59.000 049 21636.34 356.71 42680.96 88888.00 2024-02-18 19:44:00.000 049 21636.36 356.67 42680.96 47951.90 2024-02-18 19:44:01.000 049 21636.43 356.64 42680.93 88888.00 2024-02-18 19:44:02.000 049 21636.50 356.66 42680.90 88888.00 2024-02-18 19:44:03.000 049 21636.50 356.68 42680.90 88888.00 2024-02-18 19:44:04.000 049 21636.40 356.65 42680.87 88888.00 2024-02-18 19:44:05.000 049 21636.31 356.61 42680.86 47951.87 2024-02-18 19:44:06.000 049 21636.30 356.59 42680.89 88888.00 2024-02-18 19:44:07.000 049 21636.35 356.62 42680.94 88888.00 2024-02-18 19:44:08.000 049 21636.39 356.66 42680.93 88888.00 2024-02-18 19:44:09.000 049 21636.42 356.66 42680.89 88888.00 2024-02-18 19:44:10.000 049 21636.46 356.66 42680.88 47951.75 2024-02-18 19:44:11.000 049 21636.50 356.67 42680.89 88888.00 2024-02-18 19:44:12.000 049 21636.50 356.65 42680.86 88888.00 2024-02-18 19:44:13.000 049 21636.44 356.60 42680.79 88888.00 2024-02-18 19:44:14.000 049 21636.40 356.59 42680.77 88888.00 2024-02-18 19:44:15.000 049 21636.43 356.61 42680.80 47951.89 2024-02-18 19:44:16.000 049 21636.47 356.62 42680.81 88888.00 2024-02-18 19:44:17.000 049 21636.48 356.61 42680.79 88888.00 2024-02-18 19:44:18.000 049 21636.53 356.57 42680.79 88888.00 2024-02-18 19:44:19.000 049 21636.58 356.51 42680.79 88888.00 2024-02-18 19:44:20.000 049 21636.58 356.49 42680.79 47951.47 2024-02-18 19:44:21.000 049 21636.54 356.50 42680.78 88888.00 2024-02-18 19:44:22.000 049 21636.52 356.51 42680.75 88888.00 2024-02-18 19:44:23.000 049 21636.53 356.54 42680.76 88888.00 2024-02-18 19:44:24.000 049 21636.57 356.55 42680.79 88888.00 2024-02-18 19:44:25.000 049 21636.58 356.53 42680.77 47951.91 2024-02-18 19:44:26.000 049 21636.56 356.53 42680.70 88888.00 2024-02-18 19:44:27.000 049 21636.54 356.55 42680.67 88888.00 2024-02-18 19:44:28.000 049 21636.56 356.56 42680.69 88888.00 2024-02-18 19:44:29.000 049 21636.56 356.52 42680.71 88888.00 2024-02-18 19:44:30.000 049 21636.53 356.51 42680.71 47951.08 2024-02-18 19:44:31.000 049 21636.52 356.53 42680.72 88888.00 2024-02-18 19:44:32.000 049 21636.50 356.54 42680.73 88888.00 2024-02-18 19:44:33.000 049 21636.48 356.54 42680.73 88888.00 2024-02-18 19:44:34.000 049 21636.44 356.53 42680.71 88888.00 2024-02-18 19:44:35.000 049 21636.44 356.52 42680.71 47952.07 2024-02-18 19:44:36.000 049 21636.50 356.52 42680.73 88888.00 2024-02-18 19:44:37.000 049 21636.56 356.51 42680.73 88888.00 2024-02-18 19:44:38.000 049 21636.53 356.49 42680.72 88888.00 2024-02-18 19:44:39.000 049 21636.50 356.48 42680.73 88888.00 2024-02-18 19:44:40.000 049 21636.53 356.47 42680.70 47950.85 2024-02-18 19:44:41.000 049 21636.54 356.46 42680.69 88888.00 2024-02-18 19:44:42.000 049 21636.50 356.48 42680.71 88888.00 2024-02-18 19:44:43.000 049 21636.47 356.50 42680.75 88888.00 2024-02-18 19:44:44.000 049 21636.46 356.48 42680.77 88888.00 2024-02-18 19:44:45.000 049 21636.48 356.40 42680.77 47951.97 2024-02-18 19:44:46.000 049 21636.55 356.38 42680.74 88888.00 2024-02-18 19:44:47.000 049 21636.62 356.45 42680.71 88888.00 2024-02-18 19:44:48.000 049 21636.67 356.50 42680.73 88888.00 2024-02-18 19:44:49.000 049 21636.66 356.51 42680.74 88888.00 2024-02-18 19:44:50.000 049 21636.65 356.47 42680.71 47951.56 2024-02-18 19:44:51.000 049 21636.68 356.43 42680.68 88888.00 2024-02-18 19:44:52.000 049 21636.72 356.41 42680.68 88888.00 2024-02-18 19:44:53.000 049 21636.69 356.40 42680.68 88888.00 2024-02-18 19:44:54.000 049 21636.64 356.37 42680.67 88888.00 2024-02-18 19:44:55.000 049 21636.65 356.31 42680.65 47950.87 2024-02-18 19:44:56.000 049 21636.70 356.28 42680.65 88888.00 2024-02-18 19:44:57.000 049 21636.71 356.28 42680.66 88888.00 2024-02-18 19:44:58.000 049 21636.67 356.32 42680.66 88888.00 2024-02-18 19:44:59.000 049 21636.62 356.37 42680.66 88888.00 2024-02-18 19:45:00.000 049 21636.64 356.40 42680.66 47951.55 2024-02-18 19:45:01.000 049 21636.69 356.43 42680.66 88888.00 2024-02-18 19:45:02.000 049 21636.68 356.42 42680.66 88888.00 2024-02-18 19:45:03.000 049 21636.66 356.38 42680.65 88888.00 2024-02-18 19:45:04.000 049 21636.69 356.36 42680.66 88888.00 2024-02-18 19:45:05.000 049 21636.75 356.36 42680.69 47950.85 2024-02-18 19:45:06.000 049 21636.77 356.37 42680.67 88888.00 2024-02-18 19:45:07.000 049 21636.71 356.37 42680.64 88888.00 2024-02-18 19:45:08.000 049 21636.66 356.36 42680.65 88888.00 2024-02-18 19:45:09.000 049 21636.66 356.36 42680.64 88888.00 2024-02-18 19:45:10.000 049 21636.64 356.38 42680.60 47951.54 2024-02-18 19:45:11.000 049 21636.60 356.38 42680.59 88888.00 2024-02-18 19:45:12.000 049 21636.60 356.38 42680.61 88888.00 2024-02-18 19:45:13.000 049 21636.62 356.39 42680.60 88888.00 2024-02-18 19:45:14.000 049 21636.62 356.43 42680.59 88888.00 2024-02-18 19:45:15.000 049 21636.63 356.46 42680.62 47950.91 2024-02-18 19:45:16.000 049 21636.64 356.48 42680.64 88888.00 2024-02-18 19:45:17.000 049 21636.61 356.43 42680.66 88888.00 2024-02-18 19:45:18.000 049 21636.59 356.36 42680.65 88888.00 2024-02-18 19:45:19.000 049 21636.59 356.32 42680.63 88888.00 2024-02-18 19:45:20.000 049 21636.60 356.31 42680.62 47951.54 2024-02-18 19:45:21.000 049 21636.65 356.27 42680.65 88888.00 2024-02-18 19:45:22.000 049 21636.66 356.24 42680.71 88888.00 2024-02-18 19:45:23.000 049 21636.65 356.25 42680.71 88888.00 2024-02-18 19:45:24.000 049 21636.63 356.27 42680.65 88888.00 2024-02-18 19:45:25.000 049 21636.62 356.25 42680.60 47951.61 2024-02-18 19:45:26.000 049 21636.62 356.20 42680.59 88888.00 2024-02-18 19:45:27.000 049 21636.64 356.18 42680.59 88888.00 2024-02-18 19:45:28.000 049 21636.65 356.22 42680.62 88888.00 2024-02-18 19:45:29.000 049 21636.68 356.28 42680.64 88888.00 2024-02-18 19:45:30.000 049 21636.73 356.29 42680.63 47951.68 2024-02-18 19:45:31.000 049 21636.76 356.24 42680.61 88888.00 2024-02-18 19:45:32.000 049 21636.72 356.22 42680.59 88888.00 2024-02-18 19:45:33.000 049 21636.63 356.28 42680.57 88888.00 2024-02-18 19:45:34.000 049 21636.58 356.32 42680.56 88888.00 2024-02-18 19:45:35.000 049 21636.57 356.30 42680.56 47951.06 2024-02-18 19:45:36.000 049 21636.59 356.26 42680.58 88888.00 2024-02-18 19:45:37.000 049 21636.62 356.27 42680.62 88888.00 2024-02-18 19:45:38.000 049 21636.63 356.29 42680.64 88888.00 2024-02-18 19:45:39.000 049 21636.62 356.30 42680.62 88888.00 2024-02-18 19:45:40.000 049 21636.62 356.32 42680.59 47950.79 2024-02-18 19:45:41.000 049 21636.64 356.34 42680.57 88888.00 2024-02-18 19:45:42.000 049 21636.66 356.33 42680.60 88888.00 2024-02-18 19:45:43.000 049 21636.68 356.30 42680.63 88888.00 2024-02-18 19:45:44.000 049 21636.67 356.32 42680.64 88888.00 2024-02-18 19:45:45.000 049 21636.67 356.33 42680.63 47951.55 2024-02-18 19:45:46.000 049 21636.72 356.29 42680.63 88888.00 2024-02-18 19:45:47.000 049 21636.71 356.24 42680.63 88888.00 2024-02-18 19:45:48.000 049 21636.63 356.21 42680.64 88888.00 2024-02-18 19:45:49.000 049 21636.56 356.22 42680.65 88888.00 2024-02-18 19:45:50.000 049 21636.56 356.22 42680.64 47951.66 2024-02-18 19:45:51.000 049 21636.59 356.21 42680.62 88888.00 2024-02-18 19:45:52.000 049 21636.62 356.23 42680.62 88888.00 2024-02-18 19:45:53.000 049 21636.63 356.26 42680.63 88888.00 2024-02-18 19:45:54.000 049 21636.61 356.24 42680.63 88888.00 2024-02-18 19:45:55.000 049 21636.60 356.20 42680.64 47950.81 2024-02-18 19:45:56.000 049 21636.60 356.19 42680.64 88888.00 2024-02-18 19:45:57.000 049 21636.61 356.20 42680.62 88888.00 2024-02-18 19:45:58.000 049 21636.61 356.19 42680.63 88888.00 2024-02-18 19:45:59.000 049 21636.63 356.17 42680.64 88888.00 2024-02-18 19:46:00.000 049 21636.62 356.18 42680.62 47950.86 2024-02-18 19:46:01.000 049 21636.56 356.22 42680.64 88888.00 2024-02-18 19:46:02.000 049 21636.56 356.22 42680.66 88888.00 2024-02-18 19:46:03.000 049 21636.63 356.21 42680.64 88888.00 2024-02-18 19:46:04.000 049 21636.71 356.23 42680.61 88888.00 2024-02-18 19:46:05.000 049 21636.69 356.26 42680.59 47950.75 2024-02-18 19:46:06.000 049 21636.65 356.25 42680.61 88888.00 2024-02-18 19:46:07.000 049 21636.67 356.21 42680.65 88888.00 2024-02-18 19:46:08.000 049 21636.70 356.19 42680.67 88888.00 2024-02-18 19:46:09.000 049 21636.68 356.18 42680.65 88888.00 2024-02-18 19:46:10.000 049 21636.62 356.15 42680.62 47951.23 2024-02-18 19:46:11.000 049 21636.63 356.14 42680.59 88888.00 2024-02-18 19:46:12.000 049 21636.68 356.15 42680.56 88888.00 2024-02-18 19:46:13.000 049 21636.67 356.18 42680.54 88888.00 2024-02-18 19:46:14.000 049 21636.64 356.21 42680.56 88888.00 2024-02-18 19:46:15.000 049 21636.65 356.24 42680.59 47950.78 2024-02-18 19:46:16.000 049 21636.71 356.21 42680.57 88888.00 2024-02-18 19:46:17.000 049 21636.73 356.14 42680.52 88888.00 2024-02-18 19:46:18.000 049 21636.68 356.09 42680.50 88888.00 2024-02-18 19:46:19.000 049 21636.66 356.06 42680.54 88888.00 2024-02-18 19:46:20.000 049 21636.72 356.05 42680.58 47951.81 2024-02-18 19:46:21.000 049 21636.77 356.01 42680.59 88888.00 2024-02-18 19:46:22.000 049 21636.77 355.96 42680.62 88888.00 2024-02-18 19:46:23.000 049 21636.75 355.95 42680.65 88888.00 2024-02-18 19:46:24.000 049 21636.73 355.96 42680.62 88888.00 2024-02-18 19:46:25.000 049 21636.74 355.96 42680.60 47950.73 2024-02-18 19:46:26.000 049 21636.78 355.97 42680.61 88888.00 2024-02-18 19:46:27.000 049 21636.78 355.99 42680.61 88888.00 2024-02-18 19:46:28.000 049 21636.76 355.99 42680.60 88888.00 2024-02-18 19:46:29.000 049 21636.74 355.96 42680.58 88888.00 2024-02-18 19:46:30.000 049 21636.73 355.93 42680.55 47951.21 2024-02-18 19:46:31.000 049 21636.75 355.93 42680.57 88888.00 2024-02-18 19:46:32.000 049 21636.77 355.94 42680.62 88888.00 2024-02-18 19:46:33.000 049 21636.77 355.94 42680.62 88888.00 2024-02-18 19:46:34.000 049 21636.76 355.96 42680.59 88888.00 2024-02-18 19:46:35.000 049 21636.76 355.99 42680.56 47951.98 2024-02-18 19:46:36.000 049 21636.76 355.98 42680.56 88888.00 2024-02-18 19:46:37.000 049 21636.76 355.97 42680.55 88888.00 2024-02-18 19:46:38.000 049 21636.76 355.95 42680.53 88888.00 2024-02-18 19:46:39.000 049 21636.73 355.94 42680.52 88888.00 2024-02-18 19:46:40.000 049 21636.74 355.93 42680.54 47951.54 2024-02-18 19:46:41.000 049 21636.80 355.91 42680.55 88888.00 2024-02-18 19:46:42.000 049 21636.82 355.87 42680.54 88888.00 2024-02-18 19:46:43.000 049 21636.77 355.86 42680.51 88888.00 2024-02-18 19:46:44.000 049 21636.72 355.85 42680.50 88888.00 2024-02-18 19:46:45.000 049 21636.72 355.85 42680.48 47951.49 2024-02-18 19:46:46.000 049 21636.73 355.87 42680.44 88888.00 2024-02-18 19:46:47.000 049 21636.79 355.88 42680.41 88888.00 2024-02-18 19:46:48.000 049 21636.88 355.86 42680.41 88888.00 2024-02-18 19:46:49.000 049 21636.90 355.87 42680.42 88888.00 2024-02-18 19:46:50.000 049 21636.85 355.88 42680.43 47951.57 2024-02-18 19:46:51.000 049 21636.82 355.89 42680.44 88888.00 2024-02-18 19:46:52.000 049 21636.81 355.89 42680.44 88888.00 2024-02-18 19:46:53.000 049 21636.81 355.88 42680.43 88888.00 2024-02-18 19:46:54.000 049 21636.80 355.87 42680.43 88888.00 2024-02-18 19:46:55.000 049 21636.82 355.85 42680.47 47951.04 2024-02-18 19:46:56.000 049 21636.86 355.81 42680.52 88888.00 2024-02-18 19:46:57.000 049 21636.87 355.82 42680.53 88888.00 2024-02-18 19:46:58.000 049 21636.86 355.85 42680.52 88888.00 2024-02-18 19:46:59.000 049 21636.87 355.85 42680.52 88888.00 2024-02-18 19:47:00.000 049 21636.87 355.87 42680.50 47950.47 2024-02-18 19:47:01.000 049 21636.84 355.88 42680.50 88888.00 2024-02-18 19:47:02.000 049 21636.80 355.88 42680.49 88888.00 2024-02-18 19:47:03.000 049 21636.76 355.89 42680.44 88888.00 2024-02-18 19:47:04.000 049 21636.73 355.89 42680.40 88888.00 2024-02-18 19:47:05.000 049 21636.75 355.88 42680.41 47951.50 2024-02-18 19:47:06.000 049 21636.77 355.86 42680.44 88888.00 2024-02-18 19:47:07.000 049 21636.76 355.85 42680.48 88888.00 2024-02-18 19:47:08.000 049 21636.77 355.86 42680.52 88888.00 2024-02-18 19:47:09.000 049 21636.84 355.88 42680.56 88888.00 2024-02-18 19:47:10.000 049 21636.87 355.87 42680.54 47951.77 2024-02-18 19:47:11.000 049 21636.83 355.84 42680.51 88888.00 2024-02-18 19:47:12.000 049 21636.81 355.82 42680.50 88888.00 2024-02-18 19:47:13.000 049 21636.80 355.83 42680.50 88888.00 2024-02-18 19:47:14.000 049 21636.77 355.87 42680.48 88888.00 2024-02-18 19:47:15.000 049 21636.72 355.89 42680.44 47950.74 2024-02-18 19:47:16.000 049 21636.72 355.87 42680.41 88888.00 2024-02-18 19:47:17.000 049 21636.72 355.86 42680.40 88888.00 2024-02-18 19:47:18.000 049 21636.72 355.87 42680.40 88888.00 2024-02-18 19:47:19.000 049 21636.72 355.85 42680.44 88888.00 2024-02-18 19:47:20.000 049 21636.75 355.85 42680.49 47950.63 2024-02-18 19:47:21.000 049 21636.78 355.86 42680.51 88888.00 2024-02-18 19:47:22.000 049 21636.76 355.85 42680.51 88888.00 2024-02-18 19:47:23.000 049 21636.75 355.81 42680.52 88888.00 2024-02-18 19:47:24.000 049 21636.76 355.74 42680.54 88888.00 2024-02-18 19:47:25.000 049 21636.74 355.69 42680.53 47951.19 2024-02-18 19:47:26.000 049 21636.68 355.68 42680.52 88888.00 2024-02-18 19:47:27.000 049 21636.63 355.70 42680.51 88888.00 2024-02-18 19:47:28.000 049 21636.61 355.72 42680.54 88888.00 2024-02-18 19:47:29.000 049 21636.62 355.74 42680.57 88888.00 2024-02-18 19:47:30.000 049 21636.69 355.75 42680.56 47951.40 2024-02-18 19:47:31.000 049 21636.72 355.73 42680.50 88888.00 2024-02-18 19:47:32.000 049 21636.67 355.71 42680.47 88888.00 2024-02-18 19:47:33.000 049 21636.60 355.71 42680.49 88888.00 2024-02-18 19:47:34.000 049 21636.60 355.70 42680.53 88888.00 2024-02-18 19:47:35.000 049 21636.64 355.68 42680.53 47950.61 2024-02-18 19:47:36.000 049 21636.67 355.66 42680.48 88888.00 2024-02-18 19:47:37.000 049 21636.68 355.70 42680.44 88888.00 2024-02-18 19:47:38.000 049 21636.67 355.75 42680.43 88888.00 2024-02-18 19:47:39.000 049 21636.65 355.76 42680.40 88888.00 2024-02-18 19:47:40.000 049 21636.62 355.76 42680.40 47950.73 2024-02-18 19:47:41.000 049 21636.59 355.76 42680.44 88888.00 2024-02-18 19:47:42.000 049 21636.62 355.75 42680.49 88888.00 2024-02-18 19:47:43.000 049 21636.68 355.70 42680.49 88888.00 2024-02-18 19:47:44.000 049 21636.73 355.64 42680.45 88888.00 2024-02-18 19:47:45.000 049 21636.76 355.61 42680.44 47951.45 2024-02-18 19:47:46.000 049 21636.74 355.65 42680.49 88888.00 2024-02-18 19:47:47.000 049 21636.71 355.71 42680.55 88888.00 2024-02-18 19:47:48.000 049 21636.72 355.73 42680.55 88888.00 2024-02-18 19:47:49.000 049 21636.76 355.71 42680.53 88888.00 2024-02-18 19:47:50.000 049 21636.77 355.67 42680.51 47950.81 2024-02-18 19:47:51.000 049 21636.76 355.65 42680.48 88888.00 2024-02-18 19:47:52.000 049 21636.75 355.65 42680.46 88888.00 2024-02-18 19:47:53.000 049 21636.73 355.66 42680.48 88888.00 2024-02-18 19:47:54.000 049 21636.69 355.69 42680.54 88888.00 2024-02-18 19:47:55.000 049 21636.68 355.70 42680.54 47951.09 2024-02-18 19:47:56.000 049 21636.66 355.71 42680.51 88888.00 2024-02-18 19:47:57.000 049 21636.68 355.70 42680.50 88888.00 2024-02-18 19:47:58.000 049 21636.75 355.67 42680.53 88888.00 2024-02-18 19:47:59.000 049 21636.81 355.63 42680.54 88888.00 2024-02-18 19:48:00.000 049 21636.80 355.66 42680.54 47951.04 2024-02-18 19:48:01.000 049 21636.76 355.72 42680.55 88888.00 2024-02-18 19:48:02.000 049 21636.74 355.69 42680.55 88888.00 2024-02-18 19:48:03.000 049 21636.73 355.63 42680.55 88888.00 2024-02-18 19:48:04.000 049 21636.73 355.62 42680.56 88888.00 2024-02-18 19:48:05.000 049 21636.72 355.63 42680.57 47950.81 2024-02-18 19:48:06.000 049 21636.68 355.60 42680.57 88888.00 2024-02-18 19:48:07.000 049 21636.66 355.62 42680.57 88888.00 2024-02-18 19:48:08.000 049 21636.68 355.67 42680.57 88888.00 2024-02-18 19:48:09.000 049 21636.69 355.67 42680.57 88888.00 2024-02-18 19:48:10.000 049 21636.67 355.64 42680.60 47950.80 2024-02-18 19:48:11.000 049 21636.64 355.64 42680.62 88888.00 2024-02-18 19:48:12.000 049 21636.62 355.67 42680.60 88888.00 2024-02-18 19:48:13.000 049 21636.62 355.70 42680.57 88888.00 2024-02-18 19:48:14.000 049 21636.62 355.72 42680.57 88888.00 2024-02-18 19:48:15.000 049 21636.65 355.71 42680.60 47951.40 2024-02-18 19:48:16.000 049 21636.68 355.69 42680.59 88888.00 2024-02-18 19:48:17.000 049 21636.70 355.67 42680.57 88888.00 2024-02-18 19:48:18.000 049 21636.73 355.66 42680.54 88888.00 2024-02-18 19:48:19.000 049 21636.80 355.68 42680.52 88888.00 2024-02-18 19:48:20.000 049 21636.84 355.68 42680.52 47951.17 2024-02-18 19:48:21.000 049 21636.83 355.68 42680.54 88888.00 2024-02-18 19:48:22.000 049 21636.80 355.69 42680.56 88888.00 2024-02-18 19:48:23.000 049 21636.76 355.68 42680.57 88888.00 2024-02-18 19:48:24.000 049 21636.72 355.64 42680.60 88888.00 2024-02-18 19:48:25.000 049 21636.69 355.62 42680.61 47950.61 2024-02-18 19:48:26.000 049 21636.70 355.62 42680.60 88888.00 2024-02-18 19:48:27.000 049 21636.69 355.64 42680.61 88888.00 2024-02-18 19:48:28.000 049 21636.71 355.64 42680.61 88888.00 2024-02-18 19:48:29.000 049 21636.75 355.61 42680.61 88888.00 2024-02-18 19:48:30.000 049 21636.76 355.60 42680.61 47950.89 2024-02-18 19:48:31.000 049 21636.71 355.60 42680.57 88888.00 2024-02-18 19:48:32.000 049 21636.64 355.59 42680.53 88888.00 2024-02-18 19:48:33.000 049 21636.62 355.59 42680.52 88888.00 2024-02-18 19:48:34.000 049 21636.63 355.62 42680.51 88888.00 2024-02-18 19:48:35.000 049 21636.64 355.65 42680.52 47951.87 2024-02-18 19:48:36.000 049 21636.68 355.67 42680.53 88888.00 2024-02-18 19:48:37.000 049 21636.69 355.68 42680.52 88888.00 2024-02-18 19:48:38.000 049 21636.65 355.67 42680.50 88888.00 2024-02-18 19:48:39.000 049 21636.63 355.65 42680.51 88888.00 2024-02-18 19:48:40.000 049 21636.66 355.64 42680.54 47950.68 2024-02-18 19:48:41.000 049 21636.69 355.63 42680.55 88888.00 2024-02-18 19:48:42.000 049 21636.68 355.65 42680.57 88888.00 2024-02-18 19:48:43.000 049 21636.65 355.67 42680.60 88888.00 2024-02-18 19:48:44.000 049 21636.61 355.67 42680.58 88888.00 2024-02-18 19:48:45.000 049 21636.61 355.67 42680.55 47951.81 2024-02-18 19:48:46.000 049 21636.63 355.66 42680.57 88888.00 2024-02-18 19:48:47.000 049 21636.63 355.64 42680.60 88888.00 2024-02-18 19:48:48.000 049 21636.61 355.61 42680.59 88888.00 2024-02-18 19:48:49.000 049 21636.59 355.60 42680.55 88888.00 2024-02-18 19:48:50.000 049 21636.57 355.58 42680.55 47951.10 2024-02-18 19:48:51.000 049 21636.55 355.58 42680.59 88888.00 2024-02-18 19:48:52.000 049 21636.50 355.57 42680.59 88888.00 2024-02-18 19:48:53.000 049 21636.46 355.57 42680.56 88888.00 2024-02-18 19:48:54.000 049 21636.46 355.60 42680.56 88888.00 2024-02-18 19:48:55.000 049 21636.48 355.62 42680.62 47951.32 2024-02-18 19:48:56.000 049 21636.50 355.62 42680.69 88888.00 2024-02-18 19:48:57.000 049 21636.52 355.59 42680.68 88888.00 2024-02-18 19:48:58.000 049 21636.50 355.53 42680.63 88888.00 2024-02-18 19:48:59.000 049 21636.46 355.50 42680.59 88888.00 2024-02-18 19:49:00.000 049 21636.45 355.54 42680.59 47951.32 2024-02-18 19:49:01.000 049 21636.51 355.59 42680.62 88888.00 2024-02-18 19:49:02.000 049 21636.54 355.60 42680.66 88888.00 2024-02-18 19:49:03.000 049 21636.53 355.57 42680.68 88888.00 2024-02-18 19:49:04.000 049 21636.53 355.54 42680.66 88888.00 2024-02-18 19:49:05.000 049 21636.57 355.54 42680.65 47951.61 2024-02-18 19:49:06.000 049 21636.62 355.56 42680.65 88888.00 2024-02-18 19:49:07.000 049 21636.66 355.54 42680.66 88888.00 2024-02-18 19:49:08.000 049 21636.64 355.51 42680.66 88888.00 2024-02-18 19:49:09.000 049 21636.59 355.53 42680.68 88888.00 2024-02-18 19:49:10.000 049 21636.57 355.55 42680.70 47950.69 2024-02-18 19:49:11.000 049 21636.57 355.50 42680.70 88888.00 2024-02-18 19:49:12.000 049 21636.55 355.43 42680.68 88888.00 2024-02-18 19:49:13.000 049 21636.56 355.42 42680.66 88888.00 2024-02-18 19:49:14.000 049 21636.59 355.46 42680.63 88888.00 2024-02-18 19:49:15.000 049 21636.62 355.45 42680.62 47950.78 2024-02-18 19:49:16.000 049 21636.61 355.42 42680.61 88888.00 2024-02-18 19:49:17.000 049 21636.65 355.43 42680.62 88888.00 2024-02-18 19:49:18.000 049 21636.69 355.46 42680.61 88888.00 2024-02-18 19:49:19.000 049 21636.67 355.47 42680.60 88888.00 2024-02-18 19:49:20.000 049 21636.60 355.47 42680.61 47950.89 2024-02-18 19:49:21.000 049 21636.58 355.49 42680.65 88888.00 2024-02-18 19:49:22.000 049 21636.60 355.50 42680.69 88888.00 2024-02-18 19:49:23.000 049 21636.60 355.50 42680.69 88888.00 2024-02-18 19:49:24.000 049 21636.57 355.52 42680.67 88888.00 2024-02-18 19:49:25.000 049 21636.57 355.53 42680.64 47950.61 2024-02-18 19:49:26.000 049 21636.58 355.52 42680.62 88888.00 2024-02-18 19:49:27.000 049 21636.55 355.52 42680.61 88888.00 2024-02-18 19:49:28.000 049 21636.51 355.51 42680.62 88888.00 2024-02-18 19:49:29.000 049 21636.48 355.48 42680.64 88888.00 2024-02-18 19:49:30.000 049 21636.51 355.47 42680.62 47951.69 2024-02-18 19:49:31.000 049 21636.56 355.47 42680.61 88888.00 2024-02-18 19:49:32.000 049 21636.54 355.45 42680.59 88888.00 2024-02-18 19:49:33.000 049 21636.49 355.44 42680.58 88888.00 2024-02-18 19:49:34.000 049 21636.45 355.45 42680.59 88888.00 2024-02-18 19:49:35.000 049 21636.44 355.48 42680.60 47950.67 2024-02-18 19:49:36.000 049 21636.44 355.50 42680.61 88888.00 2024-02-18 19:49:37.000 049 21636.44 355.51 42680.60 88888.00 2024-02-18 19:49:38.000 049 21636.46 355.53 42680.61 88888.00 2024-02-18 19:49:39.000 049 21636.51 355.54 42680.61 88888.00 2024-02-18 19:49:40.000 049 21636.55 355.54 42680.59 47950.75 2024-02-18 19:49:41.000 049 21636.52 355.54 42680.60 88888.00 2024-02-18 19:49:42.000 049 21636.47 355.52 42680.61 88888.00 2024-02-18 19:49:43.000 049 21636.45 355.51 42680.64 88888.00 2024-02-18 19:49:44.000 049 21636.47 355.52 42680.68 88888.00 2024-02-18 19:49:45.000 049 21636.48 355.54 42680.69 47950.89 2024-02-18 19:49:46.000 049 21636.48 355.54 42680.68 88888.00 2024-02-18 19:49:47.000 049 21636.46 355.52 42680.67 88888.00 2024-02-18 19:49:48.000 049 21636.46 355.48 42680.62 88888.00 2024-02-18 19:49:49.000 049 21636.47 355.44 42680.57 88888.00 2024-02-18 19:49:50.000 049 21636.44 355.43 42680.57 47951.55 2024-02-18 19:49:51.000 049 21636.42 355.45 42680.61 88888.00 2024-02-18 19:49:52.000 049 21636.43 355.51 42680.64 88888.00 2024-02-18 19:49:53.000 049 21636.43 355.56 42680.62 88888.00 2024-02-18 19:49:54.000 049 21636.41 355.53 42680.59 88888.00 2024-02-18 19:49:55.000 049 21636.43 355.46 42680.59 47951.51 2024-02-18 19:49:56.000 049 21636.48 355.44 42680.63 88888.00 2024-02-18 19:49:57.000 049 21636.48 355.46 42680.66 88888.00 2024-02-18 19:49:58.000 049 21636.44 355.49 42680.65 88888.00 2024-02-18 19:49:59.000 049 21636.43 355.50 42680.61 88888.00 2024-02-18 19:50:00.000 049 21636.41 355.52 42680.61 47951.55 2024-02-18 19:50:01.000 049 21636.38 355.58 42680.68 88888.00 2024-02-18 19:50:02.000 049 21636.38 355.61 42680.74 88888.00 2024-02-18 19:50:03.000 049 21636.41 355.60 42680.72 88888.00 2024-02-18 19:50:04.000 049 21636.41 355.57 42680.63 88888.00 2024-02-18 19:50:05.000 049 21636.39 355.51 42680.57 47950.90 2024-02-18 19:50:06.000 049 21636.35 355.45 42680.55 88888.00 2024-02-18 19:50:07.000 049 21636.35 355.39 42680.56 88888.00 2024-02-18 19:50:08.000 049 21636.38 355.33 42680.60 88888.00 2024-02-18 19:50:09.000 049 21636.36 355.31 42680.64 88888.00 2024-02-18 19:50:10.000 049 21636.33 355.34 42680.66 47951.34 2024-02-18 19:50:11.000 049 21636.34 355.36 42680.68 88888.00 2024-02-18 19:50:12.000 049 21636.33 355.36 42680.70 88888.00 2024-02-18 19:50:13.000 049 21636.29 355.36 42680.71 88888.00 2024-02-18 19:50:14.000 049 21636.28 355.40 42680.71 88888.00 2024-02-18 19:50:15.000 049 21636.32 355.42 42680.73 47950.98 2024-02-18 19:50:16.000 049 21636.40 355.38 42680.72 88888.00 2024-02-18 19:50:17.000 049 21636.42 355.36 42680.68 88888.00 2024-02-18 19:50:18.000 049 21636.39 355.38 42680.63 88888.00 2024-02-18 19:50:19.000 049 21636.35 355.41 42680.59 88888.00 2024-02-18 19:50:20.000 049 21636.36 355.49 42680.59 47950.99 2024-02-18 19:50:21.000 049 21636.35 355.56 42680.59 88888.00 2024-02-18 19:50:22.000 049 21636.31 355.54 42680.61 88888.00 2024-02-18 19:50:23.000 049 21636.30 355.46 42680.61 88888.00 2024-02-18 19:50:24.000 049 21636.34 355.40 42680.59 88888.00 2024-02-18 19:50:25.000 049 21636.37 355.37 42680.59 47951.31 2024-02-18 19:50:26.000 049 21636.34 355.39 42680.57 88888.00 2024-02-18 19:50:27.000 049 21636.28 355.44 42680.54 88888.00 2024-02-18 19:50:28.000 049 21636.25 355.48 42680.53 88888.00 2024-02-18 19:50:29.000 049 21636.26 355.43 42680.53 88888.00 2024-02-18 19:50:30.000 049 21636.24 355.30 42680.54 47950.63 2024-02-18 19:50:31.000 049 21636.23 355.21 42680.54 88888.00 2024-02-18 19:50:32.000 049 21636.24 355.24 42680.52 88888.00 2024-02-18 19:50:33.000 049 21636.28 355.30 42680.52 88888.00 2024-02-18 19:50:34.000 049 21636.31 355.31 42680.56 88888.00 2024-02-18 19:50:35.000 049 21636.31 355.25 42680.61 47951.35 2024-02-18 19:50:36.000 049 21636.25 355.20 42680.62 88888.00 2024-02-18 19:50:37.000 049 21636.23 355.21 42680.60 88888.00 2024-02-18 19:50:38.000 049 21636.26 355.23 42680.57 88888.00 2024-02-18 19:50:39.000 049 21636.28 355.21 42680.59 88888.00 2024-02-18 19:50:40.000 049 21636.32 355.19 42680.61 47951.19 2024-02-18 19:50:41.000 049 21636.35 355.20 42680.60 88888.00 2024-02-18 19:50:42.000 049 21636.31 355.22 42680.59 88888.00 2024-02-18 19:50:43.000 049 21636.19 355.23 42680.59 88888.00 2024-02-18 19:50:44.000 049 21636.12 355.25 42680.62 88888.00 2024-02-18 19:50:45.000 049 21636.16 355.27 42680.65 47951.39 2024-02-18 19:50:46.000 049 21636.23 355.28 42680.66 88888.00 2024-02-18 19:50:47.000 049 21636.26 355.28 42680.65 88888.00 2024-02-18 19:50:48.000 049 21636.25 355.30 42680.66 88888.00 2024-02-18 19:50:49.000 049 21636.20 355.35 42680.66 88888.00 2024-02-18 19:50:50.000 049 21636.15 355.37 42680.63 47950.59 2024-02-18 19:50:51.000 049 21636.12 355.35 42680.62 88888.00 2024-02-18 19:50:52.000 049 21636.12 355.33 42680.62 88888.00 2024-02-18 19:50:53.000 049 21636.18 355.34 42680.66 88888.00 2024-02-18 19:50:54.000 049 21636.24 355.34 42680.70 88888.00 2024-02-18 19:50:55.000 049 21636.23 355.33 42680.71 47950.66 2024-02-18 19:50:56.000 049 21636.17 355.31 42680.66 88888.00 2024-02-18 19:50:57.000 049 21636.15 355.26 42680.62 88888.00 2024-02-18 19:50:58.000 049 21636.20 355.23 42680.60 88888.00 2024-02-18 19:50:59.000 049 21636.25 355.27 42680.61 88888.00 2024-02-18 19:51:00.000 049 21636.24 355.30 42680.64 47951.38 2024-02-18 19:51:01.000 049 21636.23 355.29 42680.67 88888.00 2024-02-18 19:51:02.000 049 21636.23 355.28 42680.69 88888.00 2024-02-18 19:51:03.000 049 21636.22 355.31 42680.70 88888.00 2024-02-18 19:51:04.000 049 21636.23 355.34 42680.69 88888.00 2024-02-18 19:51:05.000 049 21636.23 355.37 42680.69 47951.61 2024-02-18 19:51:06.000 049 21636.23 355.36 42680.71 88888.00 2024-02-18 19:51:07.000 049 21636.23 355.31 42680.70 88888.00 2024-02-18 19:51:08.000 049 21636.20 355.29 42680.69 88888.00 2024-02-18 19:51:09.000 049 21636.15 355.31 42680.71 88888.00 2024-02-18 19:51:10.000 049 21636.11 355.31 42680.72 47950.59 2024-02-18 19:51:11.000 049 21636.11 355.31 42680.70 88888.00 2024-02-18 19:51:12.000 049 21636.12 355.31 42680.70 88888.00 2024-02-18 19:51:13.000 049 21636.14 355.31 42680.71 88888.00 2024-02-18 19:51:14.000 049 21636.14 355.32 42680.70 88888.00 2024-02-18 19:51:15.000 049 21636.16 355.34 42680.70 47951.42 2024-02-18 19:51:16.000 049 21636.18 355.36 42680.69 88888.00 2024-02-18 19:51:17.000 049 21636.17 355.35 42680.66 88888.00 2024-02-18 19:51:18.000 049 21636.16 355.34 42680.65 88888.00 2024-02-18 19:51:19.000 049 21636.15 355.32 42680.69 88888.00 2024-02-18 19:51:20.000 049 21636.11 355.30 42680.71 47951.39 2024-02-18 19:51:21.000 049 21636.08 355.31 42680.71 88888.00 2024-02-18 19:51:22.000 049 21636.09 355.37 42680.68 88888.00 2024-02-18 19:51:23.000 049 21636.10 355.41 42680.69 88888.00 2024-02-18 19:51:24.000 049 21636.11 355.39 42680.73 88888.00 2024-02-18 19:51:25.000 049 21636.13 355.36 42680.74 47950.84 2024-02-18 19:51:26.000 049 21636.17 355.37 42680.73 88888.00 2024-02-18 19:51:27.000 049 21636.21 355.40 42680.73 88888.00 2024-02-18 19:51:28.000 049 21636.20 355.42 42680.75 88888.00 2024-02-18 19:51:29.000 049 21636.15 355.41 42680.77 88888.00 2024-02-18 19:51:30.000 049 21636.09 355.40 42680.77 47951.65 2024-02-18 19:51:31.000 049 21636.06 355.41 42680.75 88888.00 2024-02-18 19:51:32.000 049 21636.08 355.42 42680.75 88888.00 2024-02-18 19:51:33.000 049 21636.12 355.44 42680.77 88888.00 2024-02-18 19:51:34.000 049 21636.18 355.44 42680.78 88888.00 2024-02-18 19:51:35.000 049 21636.18 355.42 42680.72 47951.41 2024-02-18 19:51:36.000 049 21636.13 355.37 42680.66 88888.00 2024-02-18 19:51:37.000 049 21636.08 355.35 42680.64 88888.00 2024-02-18 19:51:38.000 049 21636.04 355.35 42680.65 88888.00 2024-02-18 19:51:39.000 049 21636.01 355.32 42680.68 88888.00 2024-02-18 19:51:40.000 049 21636.00 355.31 42680.69 47950.47 2024-02-18 19:51:41.000 049 21636.05 355.38 42680.68 88888.00 2024-02-18 19:51:42.000 049 21636.10 355.45 42680.69 88888.00 2024-02-18 19:51:43.000 049 21636.10 355.46 42680.69 88888.00 2024-02-18 19:51:44.000 049 21636.08 355.44 42680.71 88888.00 2024-02-18 19:51:45.000 049 21636.03 355.42 42680.76 47951.61 2024-02-18 19:51:46.000 049 21636.00 355.38 42680.80 88888.00 2024-02-18 19:51:47.000 049 21636.01 355.38 42680.82 88888.00 2024-02-18 19:51:48.000 049 21636.06 355.39 42680.82 88888.00 2024-02-18 19:51:49.000 049 21636.10 355.36 42680.81 88888.00 2024-02-18 19:51:50.000 049 21636.10 355.34 42680.80 47951.30 2024-02-18 19:51:51.000 049 21636.07 355.36 42680.81 88888.00 2024-02-18 19:51:52.000 049 21636.06 355.38 42680.80 88888.00 2024-02-18 19:51:53.000 049 21636.02 355.40 42680.79 88888.00 2024-02-18 19:51:54.000 049 21635.99 355.41 42680.79 88888.00 2024-02-18 19:51:55.000 049 21636.02 355.42 42680.79 47950.79 2024-02-18 19:51:56.000 049 21636.09 355.43 42680.77 88888.00 2024-02-18 19:51:57.000 049 21636.10 355.39 42680.73 88888.00 2024-02-18 19:51:58.000 049 21636.09 355.34 42680.73 88888.00 2024-02-18 19:51:59.000 049 21636.05 355.34 42680.76 88888.00 2024-02-18 19:52:00.000 049 21635.98 355.36 42680.77 47951.38 2024-02-18 19:52:01.000 049 21635.89 355.38 42680.78 88888.00 2024-02-18 19:52:02.000 049 21635.83 355.39 42680.79 88888.00 2024-02-18 19:52:03.000 049 21635.85 355.41 42680.78 88888.00 2024-02-18 19:52:04.000 049 21635.90 355.45 42680.77 88888.00 2024-02-18 19:52:05.000 049 21635.94 355.46 42680.77 47951.30 2024-02-18 19:52:06.000 049 21635.99 355.46 42680.77 88888.00 2024-02-18 19:52:07.000 049 21635.99 355.45 42680.79 88888.00 2024-02-18 19:52:08.000 049 21635.98 355.49 42680.80 88888.00 2024-02-18 19:52:09.000 049 21636.00 355.54 42680.79 88888.00 2024-02-18 19:52:10.000 049 21636.01 355.54 42680.77 47951.36 2024-02-18 19:52:11.000 049 21635.93 355.45 42680.76 88888.00 2024-02-18 19:52:12.000 049 21635.88 355.37 42680.75 88888.00 2024-02-18 19:52:13.000 049 21635.95 355.37 42680.69 88888.00 2024-02-18 19:52:14.000 049 21636.02 355.42 42680.63 88888.00 2024-02-18 19:52:15.000 049 21636.03 355.44 42680.64 47950.76 2024-02-18 19:52:16.000 049 21636.02 355.40 42680.68 88888.00 2024-02-18 19:52:17.000 049 21635.99 355.35 42680.73 88888.00 2024-02-18 19:52:18.000 049 21635.94 355.34 42680.77 88888.00 2024-02-18 19:52:19.000 049 21635.91 355.34 42680.77 88888.00 2024-02-18 19:52:20.000 049 21635.90 355.32 42680.72 47951.26 2024-02-18 19:52:21.000 049 21635.88 355.28 42680.68 88888.00 2024-02-18 19:52:22.000 049 21635.85 355.26 42680.67 88888.00 2024-02-18 19:52:23.000 049 21635.84 355.25 42680.70 88888.00 2024-02-18 19:52:24.000 049 21635.82 355.23 42680.75 88888.00 2024-02-18 19:52:25.000 049 21635.80 355.25 42680.79 47950.47 2024-02-18 19:52:26.000 049 21635.80 355.29 42680.79 88888.00 2024-02-18 19:52:27.000 049 21635.80 355.29 42680.78 88888.00 2024-02-18 19:52:28.000 049 21635.77 355.26 42680.73 88888.00 2024-02-18 19:52:29.000 049 21635.76 355.24 42680.72 88888.00 2024-02-18 19:52:30.000 049 21635.78 355.24 42680.76 47951.39 2024-02-18 19:52:31.000 049 21635.81 355.25 42680.81 88888.00 2024-02-18 19:52:32.000 049 21635.84 355.24 42680.82 88888.00 2024-02-18 19:52:33.000 049 21635.84 355.23 42680.81 88888.00 2024-02-18 19:52:34.000 049 21635.85 355.20 42680.77 88888.00 2024-02-18 19:52:35.000 049 21635.83 355.17 42680.70 47950.64 2024-02-18 19:52:36.000 049 21635.79 355.18 42680.66 88888.00 2024-02-18 19:52:37.000 049 21635.82 355.23 42680.66 88888.00 2024-02-18 19:52:38.000 049 21635.88 355.26 42680.69 88888.00 2024-02-18 19:52:39.000 049 21635.85 355.27 42680.72 88888.00 2024-02-18 19:52:40.000 049 21635.77 355.26 42680.74 99999.00 2024-02-18 19:52:41.000 049 21635.74 355.24 42680.75 99999.00 2024-02-18 19:52:42.000 049 21635.76 355.24 42680.77 99999.00 2024-02-18 19:52:43.000 049 21635.76 355.28 42680.79 99999.00 2024-02-18 19:52:44.000 049 21635.75 355.30 42680.79 99999.00 2024-02-18 19:52:45.000 049 21635.77 355.30 42680.81 47951.22 2024-02-18 19:52:46.000 049 21635.80 355.28 42680.81 88888.00 2024-02-18 19:52:47.000 049 21635.79 355.26 42680.78 88888.00 2024-02-18 19:52:48.000 049 21635.78 355.27 42680.73 88888.00 2024-02-18 19:52:49.000 049 21635.83 355.26 42680.73 88888.00 2024-02-18 19:52:50.000 049 21635.88 355.23 42680.79 47950.74 2024-02-18 19:52:51.000 049 21635.89 355.20 42680.84 88888.00 2024-02-18 19:52:52.000 049 21635.90 355.23 42680.85 88888.00 2024-02-18 19:52:53.000 049 21635.93 355.25 42680.85 88888.00 2024-02-18 19:52:54.000 049 21635.97 355.29 42680.84 88888.00 2024-02-18 19:52:55.000 049 21635.93 355.30 42680.84 47950.71 2024-02-18 19:52:56.000 049 21635.88 355.28 42680.87 88888.00 2024-02-18 19:52:57.000 049 21635.88 355.26 42680.89 88888.00 2024-02-18 19:52:58.000 049 21635.86 355.26 42680.89 88888.00 2024-02-18 19:52:59.000 049 21635.79 355.26 42680.85 88888.00 2024-02-18 19:53:00.000 049 21635.76 355.27 42680.83 47950.21 2024-02-18 19:53:01.000 049 21635.81 355.30 42680.86 88888.00 2024-02-18 19:53:02.000 049 21635.85 355.30 42680.90 88888.00 2024-02-18 19:53:03.000 049 21635.81 355.27 42680.90 88888.00 2024-02-18 19:53:04.000 049 21635.75 355.25 42680.92 88888.00 2024-02-18 19:53:05.000 049 21635.74 355.27 42680.96 47951.30 2024-02-18 19:53:06.000 049 21635.75 355.30 42680.97 88888.00 2024-02-18 19:53:07.000 049 21635.76 355.33 42680.97 88888.00 2024-02-18 19:53:08.000 049 21635.73 355.33 42680.95 88888.00 2024-02-18 19:53:09.000 049 21635.69 355.30 42680.91 88888.00 2024-02-18 19:53:10.000 049 21635.68 355.29 42680.89 47951.28 2024-02-18 19:53:11.000 049 21635.70 355.32 42680.89 88888.00 2024-02-18 19:53:12.000 049 21635.73 355.35 42680.92 88888.00 2024-02-18 19:53:13.000 049 21635.76 355.36 42680.97 88888.00 2024-02-18 19:53:14.000 049 21635.78 355.34 42680.99 88888.00 2024-02-18 19:53:15.000 049 21635.77 355.29 42680.96 47951.39 2024-02-18 19:53:16.000 049 21635.73 355.24 42680.93 88888.00 2024-02-18 19:53:17.000 049 21635.69 355.23 42680.94 88888.00 2024-02-18 19:53:18.000 049 21635.69 355.25 42680.98 88888.00 2024-02-18 19:53:19.000 049 21635.74 355.25 42681.02 88888.00 2024-02-18 19:53:20.000 049 21635.80 355.28 42681.02 47951.18 2024-02-18 19:53:21.000 049 21635.81 355.31 42680.99 88888.00 2024-02-18 19:53:22.000 049 21635.78 355.34 42680.98 88888.00 2024-02-18 19:53:23.000 049 21635.78 355.37 42681.01 88888.00 2024-02-18 19:53:24.000 049 21635.80 355.40 42681.04 88888.00 2024-02-18 19:53:25.000 049 21635.81 355.42 42681.03 47950.67 2024-02-18 19:53:26.000 049 21635.80 355.43 42681.00 88888.00 2024-02-18 19:53:27.000 049 21635.78 355.42 42680.97 88888.00 2024-02-18 19:53:28.000 049 21635.75 355.42 42680.98 88888.00 2024-02-18 19:53:29.000 049 21635.73 355.42 42681.01 88888.00 2024-02-18 19:53:30.000 049 21635.71 355.40 42681.02 47951.27 2024-02-18 19:53:31.000 049 21635.74 355.37 42681.01 88888.00 2024-02-18 19:53:32.000 049 21635.78 355.36 42681.02 88888.00 2024-02-18 19:53:33.000 049 21635.77 355.41 42681.03 88888.00 2024-02-18 19:53:34.000 049 21635.73 355.46 42681.02 88888.00 2024-02-18 19:53:35.000 049 21635.70 355.47 42681.04 47951.32 2024-02-18 19:53:36.000 049 21635.67 355.41 42681.04 88888.00 2024-02-18 19:53:37.000 049 21635.65 355.38 42680.99 88888.00 2024-02-18 19:53:38.000 049 21635.66 355.43 42680.96 88888.00 2024-02-18 19:53:39.000 049 21635.67 355.45 42680.97 88888.00 2024-02-18 19:53:40.000 049 21635.67 355.42 42681.00 47951.70 2024-02-18 19:53:41.000 049 21635.70 355.40 42681.03 88888.00 2024-02-18 19:53:42.000 049 21635.69 355.42 42681.01 88888.00 2024-02-18 19:53:43.000 049 21635.66 355.43 42680.96 88888.00 2024-02-18 19:53:44.000 049 21635.68 355.44 42680.94 88888.00 2024-02-18 19:53:45.000 049 21635.74 355.47 42680.96 47951.45 2024-02-18 19:53:46.000 049 21635.74 355.49 42680.97 88888.00 2024-02-18 19:53:47.000 049 21635.68 355.46 42680.96 88888.00 2024-02-18 19:53:48.000 049 21635.63 355.42 42680.95 88888.00 2024-02-18 19:53:49.000 049 21635.60 355.40 42680.96 88888.00 2024-02-18 19:53:50.000 049 21635.58 355.39 42680.97 47950.88 2024-02-18 19:53:51.000 049 21635.58 355.41 42680.99 88888.00 2024-02-18 19:53:52.000 049 21635.62 355.43 42681.00 88888.00 2024-02-18 19:53:53.000 049 21635.65 355.42 42680.98 88888.00 2024-02-18 19:53:54.000 049 21635.66 355.43 42680.94 88888.00 2024-02-18 19:53:55.000 049 21635.67 355.46 42680.95 47950.82 2024-02-18 19:53:56.000 049 21635.65 355.47 42680.99 88888.00 2024-02-18 19:53:57.000 049 21635.63 355.44 42681.02 88888.00 2024-02-18 19:53:58.000 049 21635.65 355.41 42681.00 88888.00 2024-02-18 19:53:59.000 049 21635.68 355.39 42680.95 88888.00 2024-02-18 19:54:00.000 049 21635.71 355.37 42680.93 47951.17 2024-02-18 19:54:01.000 049 21635.69 355.32 42680.95 88888.00 2024-02-18 19:54:02.000 049 21635.67 355.27 42680.96 88888.00 2024-02-18 19:54:03.000 049 21635.72 355.28 42680.96 88888.00 2024-02-18 19:54:04.000 049 21635.81 355.33 42680.96 88888.00 2024-02-18 19:54:05.000 049 21635.85 355.38 42680.97 47951.41 2024-02-18 19:54:06.000 049 21635.85 355.38 42680.95 88888.00 2024-02-18 19:54:07.000 049 21635.83 355.37 42680.93 88888.00 2024-02-18 19:54:08.000 049 21635.82 355.38 42680.93 88888.00 2024-02-18 19:54:09.000 049 21635.82 355.40 42680.95 88888.00 2024-02-18 19:54:10.000 049 21635.81 355.37 42680.93 47950.20 2024-02-18 19:54:11.000 049 21635.77 355.33 42680.86 88888.00 2024-02-18 19:54:12.000 049 21635.78 355.34 42680.84 88888.00 2024-02-18 19:54:13.000 049 21635.86 355.39 42680.88 88888.00 2024-02-18 19:54:14.000 049 21635.94 355.44 42680.93 88888.00 2024-02-18 19:54:15.000 049 21635.98 355.47 42680.91 47950.57 2024-02-18 19:54:16.000 049 21635.97 355.44 42680.89 88888.00 2024-02-18 19:54:17.000 049 21635.94 355.42 42680.89 88888.00 2024-02-18 19:54:18.000 049 21635.91 355.44 42680.92 88888.00 2024-02-18 19:54:19.000 049 21635.89 355.46 42680.94 88888.00 2024-02-18 19:54:20.000 049 21635.89 355.43 42680.96 47951.45 2024-02-18 19:54:21.000 049 21635.89 355.41 42680.98 88888.00 2024-02-18 19:54:22.000 049 21635.85 355.43 42680.98 88888.00 2024-02-18 19:54:23.000 049 21635.81 355.48 42680.98 88888.00 2024-02-18 19:54:24.000 049 21635.77 355.51 42680.98 88888.00 2024-02-18 19:54:25.000 049 21635.73 355.52 42680.98 47951.48 2024-02-18 19:54:26.000 049 21635.68 355.51 42681.00 88888.00 2024-02-18 19:54:27.000 049 21635.63 355.48 42681.00 88888.00 2024-02-18 19:54:28.000 049 21635.61 355.45 42680.96 88888.00 2024-02-18 19:54:29.000 049 21635.68 355.44 42680.94 88888.00 2024-02-18 19:54:30.000 049 21635.76 355.44 42680.94 47951.39 2024-02-18 19:54:31.000 049 21635.70 355.43 42680.95 88888.00 2024-02-18 19:54:32.000 049 21635.59 355.40 42680.94 88888.00 2024-02-18 19:54:33.000 049 21635.59 355.43 42680.95 88888.00 2024-02-18 19:54:34.000 049 21635.66 355.47 42680.96 88888.00 2024-02-18 19:54:35.000 049 21635.69 355.50 42680.96 47950.75 2024-02-18 19:54:36.000 049 21635.69 355.50 42680.95 88888.00 2024-02-18 19:54:37.000 049 21635.69 355.47 42680.95 88888.00 2024-02-18 19:54:38.000 049 21635.70 355.46 42680.97 88888.00 2024-02-18 19:54:39.000 049 21635.72 355.49 42681.00 88888.00 2024-02-18 19:54:40.000 049 21635.71 355.50 42681.02 47950.60 2024-02-18 19:54:41.000 049 21635.71 355.50 42681.02 88888.00 2024-02-18 19:54:42.000 049 21635.73 355.51 42680.99 88888.00 2024-02-18 19:54:43.000 049 21635.76 355.49 42680.97 88888.00 2024-02-18 19:54:44.000 049 21635.78 355.42 42680.98 88888.00 2024-02-18 19:54:45.000 049 21635.77 355.38 42681.00 47950.70 2024-02-18 19:54:46.000 049 21635.74 355.37 42681.02 88888.00 2024-02-18 19:54:47.000 049 21635.74 355.36 42681.02 88888.00 2024-02-18 19:54:48.000 049 21635.77 355.37 42680.98 88888.00 2024-02-18 19:54:49.000 049 21635.77 355.41 42680.93 88888.00 2024-02-18 19:54:50.000 049 21635.74 355.42 42680.93 47951.40 2024-02-18 19:54:51.000 049 21635.69 355.42 42680.95 88888.00 2024-02-18 19:54:52.000 049 21635.65 355.44 42680.96 88888.00 2024-02-18 19:54:53.000 049 21635.62 355.41 42680.94 88888.00 2024-02-18 19:54:54.000 049 21635.64 355.35 42680.95 88888.00 2024-02-18 19:54:55.000 049 21635.65 355.34 42680.98 47951.27 2024-02-18 19:54:56.000 049 21635.63 355.39 42680.98 88888.00 2024-02-18 19:54:57.000 049 21635.63 355.43 42680.98 88888.00 2024-02-18 19:54:58.000 049 21635.62 355.43 42680.97 88888.00 2024-02-18 19:54:59.000 049 21635.61 355.41 42680.96 88888.00 2024-02-18 19:55:00.000 049 21635.63 355.38 42680.96 47951.15 2024-02-18 19:55:01.000 049 21635.63 355.34 42680.96 88888.00 2024-02-18 19:55:02.000 049 21635.60 355.30 42680.93 88888.00 2024-02-18 19:55:03.000 049 21635.61 355.26 42680.90 88888.00 2024-02-18 19:55:04.000 049 21635.65 355.26 42680.88 88888.00 2024-02-18 19:55:05.000 049 21635.67 355.33 42680.87 47950.57 2024-02-18 19:55:06.000 049 21635.66 355.38 42680.89 88888.00 2024-02-18 19:55:07.000 049 21635.60 355.38 42680.89 88888.00 2024-02-18 19:55:08.000 049 21635.53 355.37 42680.88 88888.00 2024-02-18 19:55:09.000 049 21635.54 355.38 42680.88 88888.00 2024-02-18 19:55:10.000 049 21635.59 355.39 42680.88 47951.15 2024-02-18 19:55:11.000 049 21635.62 355.36 42680.91 88888.00 2024-02-18 19:55:12.000 049 21635.57 355.33 42680.95 88888.00 2024-02-18 19:55:13.000 049 21635.50 355.32 42680.93 88888.00 2024-02-18 19:55:14.000 049 21635.50 355.30 42680.88 88888.00 2024-02-18 19:55:15.000 049 21635.53 355.27 42680.84 47950.79 2024-02-18 19:55:16.000 049 21635.56 355.26 42680.83 88888.00 2024-02-18 19:55:17.000 049 21635.57 355.29 42680.84 88888.00 2024-02-18 19:55:18.000 049 21635.55 355.30 42680.82 88888.00 2024-02-18 19:55:19.000 049 21635.56 355.27 42680.79 88888.00 2024-02-18 19:55:20.000 049 21635.59 355.25 42680.78 47950.74 2024-02-18 19:55:21.000 049 21635.61 355.21 42680.79 88888.00 2024-02-18 19:55:22.000 049 21635.64 355.16 42680.85 88888.00 2024-02-18 19:55:23.000 049 21635.66 355.14 42680.92 88888.00 2024-02-18 19:55:24.000 049 21635.65 355.15 42680.91 88888.00 2024-02-18 19:55:25.000 049 21635.62 355.13 42680.86 47951.30 2024-02-18 19:55:26.000 049 21635.60 355.13 42680.85 88888.00 2024-02-18 19:55:27.000 049 21635.60 355.16 42680.89 88888.00 2024-02-18 19:55:28.000 049 21635.62 355.20 42680.90 88888.00 2024-02-18 19:55:29.000 049 21635.59 355.22 42680.85 88888.00 2024-02-18 19:55:30.000 049 21635.55 355.19 42680.81 47950.74 2024-02-18 19:55:31.000 049 21635.56 355.18 42680.83 88888.00 2024-02-18 19:55:32.000 049 21635.59 355.19 42680.85 88888.00 2024-02-18 19:55:33.000 049 21635.57 355.20 42680.83 88888.00 2024-02-18 19:55:34.000 049 21635.56 355.21 42680.82 88888.00 2024-02-18 19:55:35.000 049 21635.60 355.23 42680.82 47951.07 2024-02-18 19:55:36.000 049 21635.64 355.25 42680.84 88888.00 2024-02-18 19:55:37.000 049 21635.65 355.24 42680.83 88888.00 2024-02-18 19:55:38.000 049 21635.64 355.20 42680.81 88888.00 2024-02-18 19:55:39.000 049 21635.62 355.19 42680.79 88888.00 2024-02-18 19:55:40.000 049 21635.57 355.21 42680.77 47951.25 2024-02-18 19:55:41.000 049 21635.50 355.18 42680.77 88888.00 2024-02-18 19:55:42.000 049 21635.50 355.15 42680.80 88888.00 2024-02-18 19:55:43.000 049 21635.58 355.17 42680.84 88888.00 2024-02-18 19:55:44.000 049 21635.61 355.18 42680.85 88888.00 2024-02-18 19:55:45.000 049 21635.62 355.18 42680.84 47951.24 2024-02-18 19:55:46.000 049 21635.67 355.20 42680.84 88888.00 2024-02-18 19:55:47.000 049 21635.72 355.17 42680.83 88888.00 2024-02-18 19:55:48.000 049 21635.69 355.06 42680.80 88888.00 2024-02-18 19:55:49.000 049 21635.64 355.03 42680.75 88888.00 2024-02-18 19:55:50.000 049 21635.64 355.09 42680.76 47951.34 2024-02-18 19:55:51.000 049 21635.66 355.11 42680.79 88888.00 2024-02-18 19:55:52.000 049 21635.66 355.09 42680.79 88888.00 2024-02-18 19:55:53.000 049 21635.66 355.08 42680.79 88888.00 2024-02-18 19:55:54.000 049 21635.66 355.08 42680.76 88888.00 2024-02-18 19:55:55.000 049 21635.63 355.07 42680.73 47951.51 2024-02-18 19:55:56.000 049 21635.60 355.08 42680.73 88888.00 2024-02-18 19:55:57.000 049 21635.60 355.09 42680.78 88888.00 2024-02-18 19:55:58.000 049 21635.56 355.04 42680.83 88888.00 2024-02-18 19:55:59.000 049 21635.51 355.01 42680.84 88888.00 2024-02-18 19:56:00.000 049 21635.51 355.02 42680.82 47950.38 2024-02-18 19:56:01.000 049 21635.53 355.08 42680.80 88888.00 2024-02-18 19:56:02.000 049 21635.56 355.11 42680.82 88888.00 2024-02-18 19:56:03.000 049 21635.59 355.10 42680.84 88888.00 2024-02-18 19:56:04.000 049 21635.60 355.09 42680.84 88888.00 2024-02-18 19:56:05.000 049 21635.58 355.10 42680.84 99999.00 2024-02-18 19:56:06.000 049 21635.54 355.12 42680.82 99999.00 2024-02-18 19:56:07.000 049 21635.51 355.12 42680.82 99999.00 2024-02-18 19:56:08.000 049 21635.51 355.12 42680.82 99999.00 2024-02-18 19:56:09.000 049 21635.52 355.12 42680.84 99999.00 2024-02-18 19:56:10.000 049 21635.52 355.12 42680.88 99999.00 2024-02-18 19:56:11.000 049 21635.48 355.11 42680.89 99999.00 2024-02-18 19:56:12.000 049 21635.47 355.07 42680.88 99999.00 2024-02-18 19:56:13.000 049 21635.52 355.05 42680.87 99999.00 2024-02-18 19:56:14.000 049 21635.60 355.08 42680.89 99999.00 2024-02-18 19:56:15.000 049 21635.63 355.09 42680.92 47951.18 2024-02-18 19:56:16.000 049 21635.60 355.08 42680.91 88888.00 2024-02-18 19:56:17.000 049 21635.58 355.08 42680.89 88888.00 2024-02-18 19:56:18.000 049 21635.58 355.09 42680.87 88888.00 2024-02-18 19:56:19.000 049 21635.55 355.05 42680.85 88888.00 2024-02-18 19:56:20.000 049 21635.51 355.01 42680.84 47950.34 2024-02-18 19:56:21.000 049 21635.51 355.03 42680.86 88888.00 2024-02-18 19:56:22.000 049 21635.56 355.06 42680.87 88888.00 2024-02-18 19:56:23.000 049 21635.56 355.06 42680.87 88888.00 2024-02-18 19:56:24.000 049 21635.50 355.06 42680.85 88888.00 2024-02-18 19:56:25.000 049 21635.48 355.06 42680.85 47950.29 2024-02-18 19:56:26.000 049 21635.51 355.05 42680.87 88888.00 2024-02-18 19:56:27.000 049 21635.50 355.04 42680.89 88888.00 2024-02-18 19:56:28.000 049 21635.44 355.05 42680.86 88888.00 2024-02-18 19:56:29.000 049 21635.42 355.07 42680.84 88888.00 2024-02-18 19:56:30.000 049 21635.44 355.06 42680.83 47950.40 2024-02-18 19:56:31.000 049 21635.46 355.03 42680.83 88888.00 2024-02-18 19:56:32.000 049 21635.44 355.03 42680.84 88888.00 2024-02-18 19:56:33.000 049 21635.44 355.05 42680.88 88888.00 2024-02-18 19:56:34.000 049 21635.47 355.06 42680.90 88888.00 2024-02-18 19:56:35.000 049 21635.51 355.08 42680.92 47950.69 2024-02-18 19:56:36.000 049 21635.53 355.10 42680.92 88888.00 2024-02-18 19:56:37.000 049 21635.55 355.09 42680.89 88888.00 2024-02-18 19:56:38.000 049 21635.53 355.07 42680.86 88888.00 2024-02-18 19:56:39.000 049 21635.46 355.06 42680.83 88888.00 2024-02-18 19:56:40.000 049 21635.40 355.06 42680.82 99999.00 2024-02-18 19:56:41.000 049 21635.40 355.05 42680.84 99999.00 2024-02-18 19:56:42.000 049 21635.43 355.05 42680.86 99999.00 2024-02-18 19:56:43.000 049 21635.42 355.04 42680.87 99999.00 2024-02-18 19:56:44.000 049 21635.41 355.02 42680.86 99999.00 2024-02-18 19:56:45.000 049 21635.44 355.01 42680.86 47950.99 2024-02-18 19:56:46.000 049 21635.50 355.01 42680.86 88888.00 2024-02-18 19:56:47.000 049 21635.52 355.02 42680.82 88888.00 2024-02-18 19:56:48.000 049 21635.49 355.04 42680.77 88888.00 2024-02-18 19:56:49.000 049 21635.48 355.05 42680.77 88888.00 2024-02-18 19:56:50.000 049 21635.51 355.04 42680.79 47951.32 2024-02-18 19:56:51.000 049 21635.48 355.02 42680.78 88888.00 2024-02-18 19:56:52.000 049 21635.40 355.01 42680.77 88888.00 2024-02-18 19:56:53.000 049 21635.36 355.02 42680.80 88888.00 2024-02-18 19:56:54.000 049 21635.41 355.04 42680.83 88888.00 2024-02-18 19:56:55.000 049 21635.45 355.05 42680.83 47950.71 2024-02-18 19:56:56.000 049 21635.43 355.06 42680.84 88888.00 2024-02-18 19:56:57.000 049 21635.39 355.05 42680.88 88888.00 2024-02-18 19:56:58.000 049 21635.42 355.05 42680.90 88888.00 2024-02-18 19:56:59.000 049 21635.46 355.08 42680.88 88888.00 2024-02-18 19:57:00.000 049 21635.44 355.09 42680.86 47951.10 2024-02-18 19:57:01.000 049 21635.37 355.06 42680.85 88888.00 2024-02-18 19:57:02.000 049 21635.35 355.03 42680.85 88888.00 2024-02-18 19:57:03.000 049 21635.37 355.00 42680.86 88888.00 2024-02-18 19:57:04.000 049 21635.35 354.96 42680.86 88888.00 2024-02-18 19:57:05.000 049 21635.37 354.95 42680.87 47951.22 2024-02-18 19:57:06.000 049 21635.40 354.97 42680.88 88888.00 2024-02-18 19:57:07.000 049 21635.40 355.00 42680.88 88888.00 2024-02-18 19:57:08.000 049 21635.35 355.04 42680.90 88888.00 2024-02-18 19:57:09.000 049 21635.32 355.07 42680.92 88888.00 2024-02-18 19:57:10.000 049 21635.31 355.07 42680.90 47950.23 2024-02-18 19:57:11.000 049 21635.32 355.08 42680.87 88888.00 2024-02-18 19:57:12.000 049 21635.35 355.09 42680.84 88888.00 2024-02-18 19:57:13.000 049 21635.36 355.06 42680.81 88888.00 2024-02-18 19:57:14.000 049 21635.32 355.02 42680.79 88888.00 2024-02-18 19:57:15.000 049 21635.27 355.04 42680.79 99999.00 2024-02-18 19:57:16.000 049 21635.28 355.07 42680.82 99999.00 2024-02-18 19:57:17.000 049 21635.28 355.05 42680.86 99999.00 2024-02-18 19:57:18.000 049 21635.27 355.02 42680.87 99999.00 2024-02-18 19:57:19.000 049 21635.30 355.02 42680.84 99999.00 2024-02-18 19:57:20.000 049 21635.32 355.00 42680.80 47951.11 2024-02-18 19:57:21.000 049 21635.33 354.95 42680.79 88888.00 2024-02-18 19:57:22.000 049 21635.34 354.92 42680.80 88888.00 2024-02-18 19:57:23.000 049 21635.35 354.92 42680.83 88888.00 2024-02-18 19:57:24.000 049 21635.35 354.93 42680.86 88888.00 2024-02-18 19:57:25.000 049 21635.32 354.95 42680.86 47951.09 2024-02-18 19:57:26.000 049 21635.27 354.96 42680.84 88888.00 2024-02-18 19:57:27.000 049 21635.30 354.94 42680.80 88888.00 2024-02-18 19:57:28.000 049 21635.37 354.91 42680.75 88888.00 2024-02-18 19:57:29.000 049 21635.36 354.92 42680.71 88888.00 2024-02-18 19:57:30.000 049 21635.31 354.96 42680.72 47950.48 2024-02-18 19:57:31.000 049 21635.32 354.96 42680.77 88888.00 2024-02-18 19:57:32.000 049 21635.35 354.91 42680.79 88888.00 2024-02-18 19:57:33.000 049 21635.36 354.86 42680.79 88888.00 2024-02-18 19:57:34.000 049 21635.33 354.85 42680.77 88888.00 2024-02-18 19:57:35.000 049 21635.31 354.86 42680.73 47950.40 2024-02-18 19:57:36.000 049 21635.32 354.87 42680.77 88888.00 2024-02-18 19:57:37.000 049 21635.32 354.85 42680.82 88888.00 2024-02-18 19:57:38.000 049 21635.31 354.85 42680.82 88888.00 2024-02-18 19:57:39.000 049 21635.30 354.88 42680.77 88888.00 2024-02-18 19:57:40.000 049 21635.29 354.88 42680.71 47951.23 2024-02-18 19:57:41.000 049 21635.30 354.85 42680.69 88888.00 2024-02-18 19:57:42.000 049 21635.31 354.86 42680.71 88888.00 2024-02-18 19:57:43.000 049 21635.32 354.89 42680.74 88888.00 2024-02-18 19:57:44.000 049 21635.34 354.88 42680.78 88888.00 2024-02-18 19:57:45.000 049 21635.32 354.82 42680.79 47951.03 2024-02-18 19:57:46.000 049 21635.28 354.73 42680.76 88888.00 2024-02-18 19:57:47.000 049 21635.24 354.70 42680.73 88888.00 2024-02-18 19:57:48.000 049 21635.22 354.75 42680.72 88888.00 2024-02-18 19:57:49.000 049 21635.18 354.80 42680.71 88888.00 2024-02-18 19:57:50.000 049 21635.12 354.80 42680.73 47951.17 2024-02-18 19:57:51.000 049 21635.11 354.78 42680.78 88888.00 2024-02-18 19:57:52.000 049 21635.15 354.75 42680.81 88888.00 2024-02-18 19:57:53.000 049 21635.17 354.76 42680.80 88888.00 2024-02-18 19:57:54.000 049 21635.16 354.76 42680.80 88888.00 2024-02-18 19:57:55.000 049 21635.17 354.73 42680.82 47950.79 2024-02-18 19:57:56.000 049 21635.20 354.70 42680.85 88888.00 2024-02-18 19:57:57.000 049 21635.24 354.69 42680.84 88888.00 2024-02-18 19:57:58.000 049 21635.23 354.71 42680.79 88888.00 2024-02-18 19:57:59.000 049 21635.22 354.76 42680.74 88888.00 2024-02-18 19:58:00.000 049 21635.22 354.79 42680.73 47950.88 2024-02-18 19:58:01.000 049 21635.18 354.78 42680.74 88888.00 2024-02-18 19:58:02.000 049 21635.11 354.76 42680.74 88888.00 2024-02-18 19:58:03.000 049 21635.11 354.76 42680.73 88888.00 2024-02-18 19:58:04.000 049 21635.17 354.76 42680.75 88888.00 2024-02-18 19:58:05.000 049 21635.24 354.76 42680.77 47951.26 2024-02-18 19:58:06.000 049 21635.30 354.78 42680.78 88888.00 2024-02-18 19:58:07.000 049 21635.29 354.81 42680.78 88888.00 2024-02-18 19:58:08.000 049 21635.26 354.84 42680.74 88888.00 2024-02-18 19:58:09.000 049 21635.23 354.83 42680.73 88888.00 2024-02-18 19:58:10.000 049 21635.21 354.77 42680.75 47950.19 2024-02-18 19:58:11.000 049 21635.18 354.74 42680.77 88888.00 2024-02-18 19:58:12.000 049 21635.16 354.76 42680.75 88888.00 2024-02-18 19:58:13.000 049 21635.19 354.77 42680.74 88888.00 2024-02-18 19:58:14.000 049 21635.21 354.77 42680.76 88888.00 2024-02-18 19:58:15.000 049 21635.21 354.79 42680.78 47950.44 2024-02-18 19:58:16.000 049 21635.21 354.79 42680.77 88888.00 2024-02-18 19:58:17.000 049 21635.24 354.79 42680.72 88888.00 2024-02-18 19:58:18.000 049 21635.27 354.81 42680.68 88888.00 2024-02-18 19:58:19.000 049 21635.25 354.85 42680.66 88888.00 2024-02-18 19:58:20.000 049 21635.22 354.85 42680.64 47950.32 2024-02-18 19:58:21.000 049 21635.24 354.81 42680.64 88888.00 2024-02-18 19:58:22.000 049 21635.31 354.78 42680.65 88888.00 2024-02-18 19:58:23.000 049 21635.37 354.80 42680.68 88888.00 2024-02-18 19:58:24.000 049 21635.36 354.82 42680.72 88888.00 2024-02-18 19:58:25.000 049 21635.32 354.80 42680.75 47950.43 2024-02-18 19:58:26.000 049 21635.31 354.75 42680.74 88888.00 2024-02-18 19:58:27.000 049 21635.29 354.69 42680.69 88888.00 2024-02-18 19:58:28.000 049 21635.25 354.64 42680.67 88888.00 2024-02-18 19:58:29.000 049 21635.24 354.62 42680.66 88888.00 2024-02-18 19:58:30.000 049 21635.28 354.62 42680.63 47951.36 2024-02-18 19:58:31.000 049 21635.31 354.64 42680.60 88888.00 2024-02-18 19:58:32.000 049 21635.26 354.65 42680.62 88888.00 2024-02-18 19:58:33.000 049 21635.22 354.65 42680.71 88888.00 2024-02-18 19:58:34.000 049 21635.26 354.66 42680.77 88888.00 2024-02-18 19:58:35.000 049 21635.30 354.66 42680.75 47950.90 2024-02-18 19:58:36.000 049 21635.31 354.68 42680.73 88888.00 2024-02-18 19:58:37.000 049 21635.28 354.70 42680.71 88888.00 2024-02-18 19:58:38.000 049 21635.25 354.71 42680.69 88888.00 2024-02-18 19:58:39.000 049 21635.27 354.74 42680.73 88888.00 2024-02-18 19:58:40.000 049 21635.35 354.75 42680.77 47951.04 2024-02-18 19:58:41.000 049 21635.42 354.72 42680.77 88888.00 2024-02-18 19:58:42.000 049 21635.39 354.71 42680.79 88888.00 2024-02-18 19:58:43.000 049 21635.31 354.71 42680.82 88888.00 2024-02-18 19:58:44.000 049 21635.27 354.70 42680.82 88888.00 2024-02-18 19:58:45.000 049 21635.27 354.71 42680.76 47950.05 2024-02-18 19:58:46.000 049 21635.30 354.72 42680.72 88888.00 2024-02-18 19:58:47.000 049 21635.33 354.73 42680.73 88888.00 2024-02-18 19:58:48.000 049 21635.33 354.74 42680.75 88888.00 2024-02-18 19:58:49.000 049 21635.30 354.74 42680.76 88888.00 2024-02-18 19:58:50.000 049 21635.28 354.71 42680.77 47950.51 2024-02-18 19:58:51.000 049 21635.27 354.69 42680.79 88888.00 2024-02-18 19:58:52.000 049 21635.28 354.71 42680.81 88888.00 2024-02-18 19:58:53.000 049 21635.31 354.74 42680.84 88888.00 2024-02-18 19:58:54.000 049 21635.33 354.72 42680.86 88888.00 2024-02-18 19:58:55.000 049 21635.32 354.69 42680.84 47950.35 2024-02-18 19:58:56.000 049 21635.30 354.67 42680.79 88888.00 2024-02-18 19:58:57.000 049 21635.26 354.67 42680.75 88888.00 2024-02-18 19:58:58.000 049 21635.26 354.70 42680.73 88888.00 2024-02-18 19:58:59.000 049 21635.31 354.75 42680.72 88888.00 2024-02-18 19:59:00.000 049 21635.35 354.79 42680.75 47951.02 2024-02-18 19:59:01.000 049 21635.36 354.79 42680.76 88888.00 2024-02-18 19:59:02.000 049 21635.33 354.77 42680.71 88888.00 2024-02-18 19:59:03.000 049 21635.31 354.74 42680.66 88888.00 2024-02-18 19:59:04.000 049 21635.30 354.69 42680.64 88888.00 2024-02-18 19:59:05.000 049 21635.24 354.65 42680.65 47950.79 2024-02-18 19:59:06.000 049 21635.17 354.66 42680.69 88888.00 2024-02-18 19:59:07.000 049 21635.20 354.70 42680.72 88888.00 2024-02-18 19:59:08.000 049 21635.31 354.70 42680.69 88888.00 2024-02-18 19:59:09.000 049 21635.40 354.68 42680.66 88888.00 2024-02-18 19:59:10.000 049 21635.40 354.69 42680.66 47950.18 2024-02-18 19:59:11.000 049 21635.37 354.68 42680.64 88888.00 2024-02-18 19:59:12.000 049 21635.35 354.64 42680.64 88888.00 2024-02-18 19:59:13.000 049 21635.34 354.59 42680.67 88888.00 2024-02-18 19:59:14.000 049 21635.30 354.56 42680.69 88888.00 2024-02-18 19:59:15.000 049 21635.25 354.58 42680.68 47950.34 2024-02-18 19:59:16.000 049 21635.24 354.62 42680.69 88888.00 2024-02-18 19:59:17.000 049 21635.25 354.65 42680.72 88888.00 2024-02-18 19:59:18.000 049 21635.24 354.66 42680.75 88888.00 2024-02-18 19:59:19.000 049 21635.26 354.66 42680.75 88888.00 2024-02-18 19:59:20.000 049 21635.27 354.69 42680.74 47950.87 2024-02-18 19:59:21.000 049 21635.28 354.71 42680.72 88888.00 2024-02-18 19:59:22.000 049 21635.29 354.71 42680.70 88888.00 2024-02-18 19:59:23.000 049 21635.31 354.69 42680.70 88888.00 2024-02-18 19:59:24.000 049 21635.31 354.69 42680.74 88888.00 2024-02-18 19:59:25.000 049 21635.26 354.72 42680.78 47950.50 2024-02-18 19:59:26.000 049 21635.19 354.74 42680.81 88888.00 2024-02-18 19:59:27.000 049 21635.18 354.74 42680.81 88888.00 2024-02-18 19:59:28.000 049 21635.18 354.75 42680.77 88888.00 2024-02-18 19:59:29.000 049 21635.15 354.76 42680.70 88888.00 2024-02-18 19:59:30.000 049 21635.10 354.78 42680.69 47950.31 2024-02-18 19:59:31.000 049 21635.05 354.76 42680.76 88888.00 2024-02-18 19:59:32.000 049 21635.05 354.71 42680.80 88888.00 2024-02-18 19:59:33.000 049 21635.08 354.67 42680.78 88888.00 2024-02-18 19:59:34.000 049 21635.12 354.72 42680.73 88888.00 2024-02-18 19:59:35.000 049 21635.14 354.80 42680.71 99999.00 2024-02-18 19:59:36.000 049 21635.15 354.81 42680.69 99999.00 2024-02-18 19:59:37.000 049 21635.16 354.77 42680.68 99999.00 2024-02-18 19:59:38.000 049 21635.15 354.75 42680.68 99999.00 2024-02-18 19:59:39.000 049 21635.11 354.72 42680.69 99999.00 2024-02-18 19:59:40.000 049 21635.08 354.68 42680.69 47950.33 2024-02-18 19:59:41.000 049 21635.05 354.67 42680.71 88888.00 2024-02-18 19:59:42.000 049 21635.00 354.67 42680.73 88888.00 2024-02-18 19:59:43.000 049 21634.97 354.68 42680.71 88888.00 2024-02-18 19:59:44.000 049 21635.00 354.71 42680.70 88888.00 2024-02-18 19:59:45.000 049 21635.03 354.73 42680.71 47950.28 2024-02-18 19:59:46.000 049 21635.04 354.74 42680.72 88888.00 2024-02-18 19:59:47.000 049 21635.04 354.74 42680.71 88888.00 2024-02-18 19:59:48.000 049 21635.04 354.76 42680.70 88888.00 2024-02-18 19:59:49.000 049 21635.04 354.79 42680.68 88888.00 2024-02-18 19:59:50.000 049 21635.06 354.80 42680.64 47950.11 2024-02-18 19:59:51.000 049 21635.08 354.77 42680.62 88888.00 2024-02-18 19:59:52.000 049 21635.10 354.74 42680.62 88888.00 2024-02-18 19:59:53.000 049 21635.09 354.76 42680.62 88888.00 2024-02-18 19:59:54.000 049 21635.09 354.81 42680.63 88888.00 2024-02-18 19:59:55.000 049 21635.09 354.80 42680.64 47950.20 2024-02-18 19:59:56.000 049 21635.09 354.72 42680.66 88888.00 2024-02-18 19:59:57.000 049 21635.11 354.68 42680.69 88888.00 2024-02-18 19:59:58.000 049 21635.13 354.68 42680.73 88888.00 2024-02-18 19:59:59.000 049 21635.09 354.67 42680.76 88888.00 2024-02-18 20:00:00.000 049 21635.02 354.66 42680.78 47950.03 2024-02-18 20:00:01.000 049 21634.98 354.67 42680.78 88888.00 2024-02-18 20:00:02.000 049 21635.01 354.71 42680.79 88888.00 2024-02-18 20:00:03.000 049 21635.06 354.75 42680.78 88888.00 2024-02-18 20:00:04.000 049 21635.06 354.75 42680.74 88888.00 2024-02-18 20:00:05.000 049 21635.02 354.76 42680.74 47950.22 2024-02-18 20:00:06.000 049 21634.97 354.73 42680.74 88888.00 2024-02-18 20:00:07.000 049 21634.95 354.71 42680.71 88888.00 2024-02-18 20:00:08.000 049 21634.94 354.71 42680.69 88888.00 2024-02-18 20:00:09.000 049 21634.89 354.69 42680.69 88888.00 2024-02-18 20:00:10.000 049 21634.85 354.65 42680.69 47950.93 2024-02-18 20:00:11.000 049 21634.88 354.63 42680.67 88888.00 2024-02-18 20:00:12.000 049 21634.92 354.62 42680.66 88888.00 2024-02-18 20:00:13.000 049 21634.91 354.64 42680.69 88888.00 2024-02-18 20:00:14.000 049 21634.91 354.67 42680.73 88888.00 2024-02-18 20:00:15.000 049 21634.95 354.66 42680.77 47951.07 2024-02-18 20:00:16.000 049 21634.99 354.62 42680.77 88888.00 2024-02-18 20:00:17.000 049 21634.97 354.57 42680.74 88888.00 2024-02-18 20:00:18.000 049 21634.93 354.57 42680.70 88888.00 2024-02-18 20:00:19.000 049 21634.93 354.59 42680.69 88888.00 2024-02-18 20:00:20.000 049 21634.93 354.61 42680.68 99999.00 2024-02-18 20:00:21.000 049 21634.92 354.62 42680.71 99999.00 2024-02-18 20:00:22.000 049 21634.96 354.62 42680.76 99999.00 2024-02-18 20:00:23.000 049 21634.97 354.60 42680.78 99999.00 2024-02-18 20:00:24.000 049 21634.92 354.60 42680.76 99999.00 2024-02-18 20:00:25.000 049 21634.92 354.62 42680.76 47950.95 2024-02-18 20:00:26.000 049 21634.95 354.62 42680.80 88888.00 2024-02-18 20:00:27.000 049 21634.92 354.62 42680.83 88888.00 2024-02-18 20:00:28.000 049 21634.85 354.61 42680.83 88888.00 2024-02-18 20:00:29.000 049 21634.84 354.58 42680.82 88888.00 2024-02-18 20:00:30.000 049 21634.85 354.55 42680.82 47950.16 2024-02-18 20:00:31.000 049 21634.86 354.56 42680.79 88888.00 2024-02-18 20:00:32.000 049 21634.89 354.58 42680.78 88888.00 2024-02-18 20:00:33.000 049 21634.94 354.61 42680.79 88888.00 2024-02-18 20:00:34.000 049 21634.94 354.61 42680.78 88888.00 2024-02-18 20:00:35.000 049 21634.90 354.58 42680.75 47951.08 2024-02-18 20:00:36.000 049 21634.86 354.54 42680.73 88888.00 2024-02-18 20:00:37.000 049 21634.86 354.56 42680.73 88888.00 2024-02-18 20:00:38.000 049 21634.89 354.61 42680.74 88888.00 2024-02-18 20:00:39.000 049 21634.91 354.64 42680.76 88888.00 2024-02-18 20:00:40.000 049 21634.88 354.65 42680.75 47950.31 2024-02-18 20:00:41.000 049 21634.84 354.64 42680.72 88888.00 2024-02-18 20:00:42.000 049 21634.83 354.62 42680.70 88888.00 2024-02-18 20:00:43.000 049 21634.82 354.59 42680.72 88888.00 2024-02-18 20:00:44.000 049 21634.80 354.60 42680.77 88888.00 2024-02-18 20:00:45.000 049 21634.77 354.65 42680.80 47950.33 2024-02-18 20:00:46.000 049 21634.74 354.69 42680.81 88888.00 2024-02-18 20:00:47.000 049 21634.69 354.71 42680.81 88888.00 2024-02-18 20:00:48.000 049 21634.66 354.69 42680.79 88888.00 2024-02-18 20:00:49.000 049 21634.66 354.67 42680.76 88888.00 2024-02-18 20:00:50.000 049 21634.67 354.69 42680.77 47950.85 2024-02-18 20:00:51.000 049 21634.68 354.71 42680.80 88888.00 2024-02-18 20:00:52.000 049 21634.69 354.70 42680.83 88888.00 2024-02-18 20:00:53.000 049 21634.72 354.67 42680.86 88888.00 2024-02-18 20:00:54.000 049 21634.75 354.67 42680.85 88888.00 2024-02-18 20:00:55.000 049 21634.76 354.69 42680.80 47950.96 2024-02-18 20:00:56.000 049 21634.74 354.70 42680.75 88888.00 2024-02-18 20:00:57.000 049 21634.72 354.70 42680.74 88888.00 2024-02-18 20:00:58.000 049 21634.67 354.69 42680.77 88888.00 2024-02-18 20:00:59.000 049 21634.64 354.69 42680.79 88888.00 2024-02-18 20:01:00.000 049 21634.63 354.69 42680.80 47950.96 2024-02-18 20:01:01.000 049 21634.64 354.67 42680.83 88888.00 2024-02-18 20:01:02.000 049 21634.65 354.62 42680.86 88888.00 2024-02-18 20:01:03.000 049 21634.67 354.61 42680.86 88888.00 2024-02-18 20:01:04.000 049 21634.67 354.64 42680.85 88888.00 2024-02-18 20:01:05.000 049 21634.63 354.66 42680.85 47950.94 2024-02-18 20:01:06.000 049 21634.61 354.66 42680.84 88888.00 2024-02-18 20:01:07.000 049 21634.66 354.68 42680.84 88888.00 2024-02-18 20:01:08.000 049 21634.68 354.71 42680.85 88888.00 2024-02-18 20:01:09.000 049 21634.66 354.73 42680.86 88888.00 2024-02-18 20:01:10.000 049 21634.66 354.78 42680.90 47950.67 2024-02-18 20:01:11.000 049 21634.72 354.85 42680.96 88888.00 2024-02-18 20:01:12.000 049 21634.74 354.85 42680.98 88888.00 2024-02-18 20:01:13.000 049 21634.68 354.82 42680.96 88888.00 2024-02-18 20:01:14.000 049 21634.62 354.84 42680.97 88888.00 2024-02-18 20:01:15.000 049 21634.63 354.88 42681.01 47950.75 2024-02-18 20:01:16.000 049 21634.65 354.88 42681.03 88888.00 2024-02-18 20:01:17.000 049 21634.62 354.87 42681.01 88888.00 2024-02-18 20:01:18.000 049 21634.60 354.91 42681.01 88888.00 2024-02-18 20:01:19.000 049 21634.61 354.96 42681.06 88888.00 2024-02-18 20:01:20.000 049 21634.63 354.95 42681.09 47950.26 2024-02-18 20:01:21.000 049 21634.65 354.93 42681.08 88888.00 2024-02-18 20:01:22.000 049 21634.66 354.94 42681.06 88888.00 2024-02-18 20:01:23.000 049 21634.64 354.94 42681.03 88888.00 2024-02-18 20:01:24.000 049 21634.60 354.93 42681.02 88888.00 2024-02-18 20:01:25.000 049 21634.60 354.92 42681.07 47951.13 2024-02-18 20:01:26.000 049 21634.63 354.93 42681.13 88888.00 2024-02-18 20:01:27.000 049 21634.63 354.92 42681.15 88888.00 2024-02-18 20:01:28.000 049 21634.58 354.91 42681.14 88888.00 2024-02-18 20:01:29.000 049 21634.55 354.92 42681.15 88888.00 2024-02-18 20:01:30.000 049 21634.56 354.94 42681.15 47951.06 2024-02-18 20:01:31.000 049 21634.56 354.94 42681.11 88888.00 2024-02-18 20:01:32.000 049 21634.58 354.93 42681.06 88888.00 2024-02-18 20:01:33.000 049 21634.60 354.91 42681.05 88888.00 2024-02-18 20:01:34.000 049 21634.58 354.94 42681.07 88888.00 2024-02-18 20:01:35.000 049 21634.55 354.99 42681.08 47950.32 2024-02-18 20:01:36.000 049 21634.57 355.03 42681.07 88888.00 2024-02-18 20:01:37.000 049 21634.59 355.05 42681.08 88888.00 2024-02-18 20:01:38.000 049 21634.64 355.02 42681.12 88888.00 2024-02-18 20:01:39.000 049 21634.69 355.00 42681.14 88888.00 2024-02-18 20:01:40.000 049 21634.65 355.02 42681.10 47951.31 2024-02-18 20:01:41.000 049 21634.57 355.07 42681.07 88888.00 2024-02-18 20:01:42.000 049 21634.56 355.10 42681.09 88888.00 2024-02-18 20:01:43.000 049 21634.59 355.10 42681.13 88888.00 2024-02-18 20:01:44.000 049 21634.59 355.11 42681.14 88888.00 2024-02-18 20:01:45.000 049 21634.55 355.10 42681.11 47950.99 2024-02-18 20:01:46.000 049 21634.51 355.07 42681.08 88888.00 2024-02-18 20:01:47.000 049 21634.47 355.05 42681.09 88888.00 2024-02-18 20:01:48.000 049 21634.44 355.03 42681.11 88888.00 2024-02-18 20:01:49.000 049 21634.47 355.01 42681.12 88888.00 2024-02-18 20:01:50.000 049 21634.52 355.03 42681.13 47950.12 2024-02-18 20:01:51.000 049 21634.53 355.09 42681.13 88888.00 2024-02-18 20:01:52.000 049 21634.52 355.14 42681.11 88888.00 2024-02-18 20:01:53.000 049 21634.50 355.16 42681.09 88888.00 2024-02-18 20:01:54.000 049 21634.51 355.14 42681.11 88888.00 2024-02-18 20:01:55.000 049 21634.52 355.15 42681.16 47950.49 2024-02-18 20:01:56.000 049 21634.51 355.20 42681.18 88888.00 2024-02-18 20:01:57.000 049 21634.52 355.23 42681.17 88888.00 2024-02-18 20:01:58.000 049 21634.54 355.20 42681.16 88888.00 2024-02-18 20:01:59.000 049 21634.54 355.16 42681.18 88888.00 2024-02-18 20:02:00.000 049 21634.51 355.16 42681.21 47950.66 2024-02-18 20:02:01.000 049 21634.52 355.19 42681.24 88888.00 2024-02-18 20:02:02.000 049 21634.56 355.20 42681.26 88888.00 2024-02-18 20:02:03.000 049 21634.58 355.19 42681.23 88888.00 2024-02-18 20:02:04.000 049 21634.58 355.21 42681.19 88888.00 2024-02-18 20:02:05.000 049 21634.55 355.26 42681.17 47950.74 2024-02-18 20:02:06.000 049 21634.49 355.29 42681.18 88888.00 2024-02-18 20:02:07.000 049 21634.47 355.25 42681.19 88888.00 2024-02-18 20:02:08.000 049 21634.48 355.21 42681.21 88888.00 2024-02-18 20:02:09.000 049 21634.50 355.23 42681.22 88888.00 2024-02-18 20:02:10.000 049 21634.51 355.25 42681.21 47951.25 2024-02-18 20:02:11.000 049 21634.51 355.26 42681.19 88888.00 2024-02-18 20:02:12.000 049 21634.49 355.27 42681.18 88888.00 2024-02-18 20:02:13.000 049 21634.46 355.27 42681.18 88888.00 2024-02-18 20:02:14.000 049 21634.48 355.27 42681.16 88888.00 2024-02-18 20:02:15.000 049 21634.52 355.26 42681.13 47950.57 2024-02-18 20:02:16.000 049 21634.50 355.27 42681.12 88888.00 2024-02-18 20:02:17.000 049 21634.47 355.31 42681.14 88888.00 2024-02-18 20:02:18.000 049 21634.44 355.36 42681.17 88888.00 2024-02-18 20:02:19.000 049 21634.39 355.35 42681.17 88888.00 2024-02-18 20:02:20.000 049 21634.35 355.33 42681.16 47951.25 2024-02-18 20:02:21.000 049 21634.38 355.33 42681.18 88888.00 2024-02-18 20:02:22.000 049 21634.43 355.35 42681.21 88888.00 2024-02-18 20:02:23.000 049 21634.44 355.34 42681.24 88888.00 2024-02-18 20:02:24.000 049 21634.42 355.31 42681.23 88888.00 2024-02-18 20:02:25.000 049 21634.38 355.29 42681.21 47951.27 2024-02-18 20:02:26.000 049 21634.36 355.30 42681.20 88888.00 2024-02-18 20:02:27.000 049 21634.42 355.33 42681.24 88888.00 2024-02-18 20:02:28.000 049 21634.48 355.37 42681.29 88888.00 2024-02-18 20:02:29.000 049 21634.49 355.41 42681.31 88888.00 2024-02-18 20:02:30.000 049 21634.48 355.43 42681.30 47950.51 2024-02-18 20:02:31.000 049 21634.49 355.43 42681.31 88888.00 2024-02-18 20:02:32.000 049 21634.49 355.42 42681.30 88888.00 2024-02-18 20:02:33.000 049 21634.49 355.41 42681.27 88888.00 2024-02-18 20:02:34.000 049 21634.48 355.40 42681.24 88888.00 2024-02-18 20:02:35.000 049 21634.49 355.39 42681.24 47951.01 2024-02-18 20:02:36.000 049 21634.55 355.35 42681.25 88888.00 2024-02-18 20:02:37.000 049 21634.61 355.33 42681.26 88888.00 2024-02-18 20:02:38.000 049 21634.62 355.36 42681.25 88888.00 2024-02-18 20:02:39.000 049 21634.58 355.38 42681.25 88888.00 2024-02-18 20:02:40.000 049 21634.56 355.36 42681.24 47950.56 2024-02-18 20:02:41.000 049 21634.58 355.31 42681.22 88888.00 2024-02-18 20:02:42.000 049 21634.57 355.31 42681.22 88888.00 2024-02-18 20:02:43.000 049 21634.53 355.35 42681.26 88888.00 2024-02-18 20:02:44.000 049 21634.51 355.36 42681.29 88888.00 2024-02-18 20:02:45.000 049 21634.50 355.37 42681.29 47951.26 2024-02-18 20:02:46.000 049 21634.43 355.39 42681.30 88888.00 2024-02-18 20:02:47.000 049 21634.42 355.37 42681.29 88888.00 2024-02-18 20:02:48.000 049 21634.50 355.34 42681.30 88888.00 2024-02-18 20:02:49.000 049 21634.54 355.36 42681.30 88888.00 2024-02-18 20:02:50.000 049 21634.52 355.40 42681.27 47950.45 2024-02-18 20:02:51.000 049 21634.54 355.38 42681.24 88888.00 2024-02-18 20:02:52.000 049 21634.59 355.34 42681.23 88888.00 2024-02-18 20:02:53.000 049 21634.58 355.36 42681.24 88888.00 2024-02-18 20:02:54.000 049 21634.52 355.38 42681.27 88888.00 2024-02-18 20:02:55.000 049 21634.50 355.38 42681.27 47951.46 2024-02-18 20:02:56.000 049 21634.53 355.36 42681.26 88888.00 2024-02-18 20:02:57.000 049 21634.54 355.32 42681.26 88888.00 2024-02-18 20:02:58.000 049 21634.52 355.30 42681.30 88888.00 2024-02-18 20:02:59.000 049 21634.49 355.31 42681.32 88888.00 2024-02-18 20:03:00.000 049 21634.45 355.33 42681.31 47951.18 2024-02-18 20:03:01.000 049 21634.42 355.36 42681.27 88888.00 2024-02-18 20:03:02.000 049 21634.46 355.39 42681.24 88888.00 2024-02-18 20:03:03.000 049 21634.53 355.40 42681.25 88888.00 2024-02-18 20:03:04.000 049 21634.58 355.37 42681.28 88888.00 2024-02-18 20:03:05.000 049 21634.58 355.33 42681.31 47951.53 2024-02-18 20:03:06.000 049 21634.53 355.33 42681.32 88888.00 2024-02-18 20:03:07.000 049 21634.47 355.38 42681.31 88888.00 2024-02-18 20:03:08.000 049 21634.43 355.39 42681.28 88888.00 2024-02-18 20:03:09.000 049 21634.46 355.38 42681.28 88888.00 2024-02-18 20:03:10.000 049 21634.50 355.40 42681.31 47950.93 2024-02-18 20:03:11.000 049 21634.53 355.42 42681.33 88888.00 2024-02-18 20:03:12.000 049 21634.53 355.41 42681.34 88888.00 2024-02-18 20:03:13.000 049 21634.54 355.38 42681.35 88888.00 2024-02-18 20:03:14.000 049 21634.54 355.34 42681.35 88888.00 2024-02-18 20:03:15.000 049 21634.54 355.34 42681.34 47951.19 2024-02-18 20:03:16.000 049 21634.55 355.37 42681.34 88888.00 2024-02-18 20:03:17.000 049 21634.55 355.37 42681.37 88888.00 2024-02-18 20:03:18.000 049 21634.53 355.38 42681.39 88888.00 2024-02-18 20:03:19.000 049 21634.49 355.41 42681.38 88888.00 2024-02-18 20:03:20.000 049 21634.43 355.39 42681.32 47951.19 2024-02-18 20:03:21.000 049 21634.39 355.36 42681.25 88888.00 2024-02-18 20:03:22.000 049 21634.42 355.35 42681.23 88888.00 2024-02-18 20:03:23.000 049 21634.46 355.37 42681.25 88888.00 2024-02-18 20:03:24.000 049 21634.44 355.36 42681.28 88888.00 2024-02-18 20:03:25.000 049 21634.41 355.30 42681.31 47950.54 2024-02-18 20:03:26.000 049 21634.44 355.27 42681.33 88888.00 2024-02-18 20:03:27.000 049 21634.49 355.27 42681.33 88888.00 2024-02-18 20:03:28.000 049 21634.48 355.27 42681.29 88888.00 2024-02-18 20:03:29.000 049 21634.43 355.26 42681.26 88888.00 2024-02-18 20:03:30.000 049 21634.37 355.26 42681.26 47950.63 2024-02-18 20:03:31.000 049 21634.37 355.27 42681.26 88888.00 2024-02-18 20:03:32.000 049 21634.44 355.28 42681.26 88888.00 2024-02-18 20:03:33.000 049 21634.53 355.30 42681.28 88888.00 2024-02-18 20:03:34.000 049 21634.56 355.35 42681.32 88888.00 2024-02-18 20:03:35.000 049 21634.52 355.37 42681.38 47950.66 2024-02-18 20:03:36.000 049 21634.47 355.36 42681.40 88888.00 2024-02-18 20:03:37.000 049 21634.47 355.38 42681.37 88888.00 2024-02-18 20:03:38.000 049 21634.47 355.40 42681.32 88888.00 2024-02-18 20:03:39.000 049 21634.44 355.40 42681.30 88888.00 2024-02-18 20:03:40.000 049 21634.41 355.38 42681.27 47951.25 2024-02-18 20:03:41.000 049 21634.42 355.39 42681.27 88888.00 2024-02-18 20:03:42.000 049 21634.44 355.41 42681.29 88888.00 2024-02-18 20:03:43.000 049 21634.46 355.42 42681.30 88888.00 2024-02-18 20:03:44.000 049 21634.44 355.43 42681.28 88888.00 2024-02-18 20:03:45.000 049 21634.42 355.43 42681.28 47950.99 2024-02-18 20:03:46.000 049 21634.43 355.41 42681.29 88888.00 2024-02-18 20:03:47.000 049 21634.44 355.40 42681.29 88888.00 2024-02-18 20:03:48.000 049 21634.41 355.43 42681.27 88888.00 2024-02-18 20:03:49.000 049 21634.38 355.45 42681.27 88888.00 2024-02-18 20:03:50.000 049 21634.39 355.45 42681.27 47950.99 2024-02-18 20:03:51.000 049 21634.40 355.43 42681.25 88888.00 2024-02-18 20:03:52.000 049 21634.38 355.43 42681.23 88888.00 2024-02-18 20:03:53.000 049 21634.36 355.45 42681.24 88888.00 2024-02-18 20:03:54.000 049 21634.41 355.49 42681.25 88888.00 2024-02-18 20:03:55.000 049 21634.44 355.49 42681.24 47950.94 2024-02-18 20:03:56.000 049 21634.44 355.46 42681.23 88888.00 2024-02-18 20:03:57.000 049 21634.47 355.45 42681.28 88888.00 2024-02-18 20:03:58.000 049 21634.51 355.47 42681.34 88888.00 2024-02-18 20:03:59.000 049 21634.50 355.50 42681.35 88888.00 2024-02-18 20:04:00.000 049 21634.43 355.49 42681.32 47951.03 2024-02-18 20:04:01.000 049 21634.39 355.46 42681.33 88888.00 2024-02-18 20:04:02.000 049 21634.42 355.48 42681.36 88888.00 2024-02-18 20:04:03.000 049 21634.47 355.53 42681.35 88888.00 2024-02-18 20:04:04.000 049 21634.49 355.53 42681.32 88888.00 2024-02-18 20:04:05.000 049 21634.49 355.48 42681.31 47951.12 2024-02-18 20:04:06.000 049 21634.50 355.45 42681.31 88888.00 2024-02-18 20:04:07.000 049 21634.52 355.42 42681.33 88888.00 2024-02-18 20:04:08.000 049 21634.52 355.42 42681.34 88888.00 2024-02-18 20:04:09.000 049 21634.53 355.46 42681.33 88888.00 2024-02-18 20:04:10.000 049 21634.55 355.49 42681.31 47951.38 2024-02-18 20:04:11.000 049 21634.54 355.47 42681.28 88888.00 2024-02-18 20:04:12.000 049 21634.52 355.46 42681.24 88888.00 2024-02-18 20:04:13.000 049 21634.52 355.50 42681.23 88888.00 2024-02-18 20:04:14.000 049 21634.53 355.54 42681.24 88888.00 2024-02-18 20:04:15.000 049 21634.51 355.51 42681.22 47950.67 2024-02-18 20:04:16.000 049 21634.49 355.44 42681.20 88888.00 2024-02-18 20:04:17.000 049 21634.47 355.41 42681.20 88888.00 2024-02-18 20:04:18.000 049 21634.47 355.42 42681.21 88888.00 2024-02-18 20:04:19.000 049 21634.48 355.45 42681.20 88888.00 2024-02-18 20:04:20.000 049 21634.49 355.47 42681.18 47950.92 2024-02-18 20:04:21.000 049 21634.47 355.44 42681.19 88888.00 2024-02-18 20:04:22.000 049 21634.42 355.42 42681.20 88888.00 2024-02-18 20:04:23.000 049 21634.41 355.44 42681.17 88888.00 2024-02-18 20:04:24.000 049 21634.44 355.46 42681.15 88888.00 2024-02-18 20:04:25.000 049 21634.45 355.42 42681.15 47951.01 2024-02-18 20:04:26.000 049 21634.45 355.34 42681.14 88888.00 2024-02-18 20:04:27.000 049 21634.48 355.30 42681.13 88888.00 2024-02-18 20:04:28.000 049 21634.48 355.34 42681.14 88888.00 2024-02-18 20:04:29.000 049 21634.48 355.43 42681.17 88888.00 2024-02-18 20:04:30.000 049 21634.56 355.49 42681.21 47950.56 2024-02-18 20:04:31.000 049 21634.62 355.49 42681.25 88888.00 2024-02-18 20:04:32.000 049 21634.63 355.43 42681.26 88888.00 2024-02-18 20:04:33.000 049 21634.61 355.39 42681.22 88888.00 2024-02-18 20:04:34.000 049 21634.59 355.40 42681.20 88888.00 2024-02-18 20:04:35.000 049 21634.58 355.39 42681.21 47950.75 2024-02-18 20:04:36.000 049 21634.58 355.37 42681.24 88888.00 2024-02-18 20:04:37.000 049 21634.59 355.45 42681.27 88888.00 2024-02-18 20:04:38.000 049 21634.58 355.56 42681.26 88888.00 2024-02-18 20:04:39.000 049 21634.59 355.57 42681.24 88888.00 2024-02-18 20:04:40.000 049 21634.61 355.51 42681.22 47950.37 2024-02-18 20:04:41.000 049 21634.63 355.47 42681.22 88888.00 2024-02-18 20:04:42.000 049 21634.65 355.47 42681.24 88888.00 2024-02-18 20:04:43.000 049 21634.66 355.45 42681.26 88888.00 2024-02-18 20:04:44.000 049 21634.64 355.47 42681.27 88888.00 2024-02-18 20:04:45.000 049 21634.58 355.52 42681.29 47951.35 2024-02-18 20:04:46.000 049 21634.53 355.55 42681.31 88888.00 2024-02-18 20:04:47.000 049 21634.58 355.56 42681.31 88888.00 2024-02-18 20:04:48.000 049 21634.63 355.56 42681.30 88888.00 2024-02-18 20:04:49.000 049 21634.64 355.53 42681.30 88888.00 2024-02-18 20:04:50.000 049 21634.64 355.50 42681.31 47951.23 2024-02-18 20:04:51.000 049 21634.62 355.49 42681.30 88888.00 2024-02-18 20:04:52.000 049 21634.58 355.51 42681.28 88888.00 2024-02-18 20:04:53.000 049 21634.59 355.56 42681.30 88888.00 2024-02-18 20:04:54.000 049 21634.62 355.57 42681.34 88888.00 2024-02-18 20:04:55.000 049 21634.61 355.52 42681.33 47950.86 2024-02-18 20:04:56.000 049 21634.56 355.47 42681.30 88888.00 2024-02-18 20:04:57.000 049 21634.52 355.44 42681.27 88888.00 2024-02-18 20:04:58.000 049 21634.54 355.43 42681.24 88888.00 2024-02-18 20:04:59.000 049 21634.65 355.44 42681.25 88888.00 2024-02-18 20:05:00.000 049 21634.71 355.47 42681.31 47951.10 2024-02-18 20:05:01.000 049 21634.67 355.48 42681.35 88888.00 2024-02-18 20:05:02.000 049 21634.58 355.48 42681.36 88888.00 2024-02-18 20:05:03.000 049 21634.58 355.49 42681.36 88888.00 2024-02-18 20:05:04.000 049 21634.64 355.53 42681.39 88888.00 2024-02-18 20:05:05.000 049 21634.68 355.54 42681.38 47950.42 2024-02-18 20:05:06.000 049 21634.69 355.50 42681.34 88888.00 2024-02-18 20:05:07.000 049 21634.70 355.49 42681.32 88888.00 2024-02-18 20:05:08.000 049 21634.71 355.51 42681.34 88888.00 2024-02-18 20:05:09.000 049 21634.70 355.55 42681.33 88888.00 2024-02-18 20:05:10.000 049 21634.66 355.61 42681.33 47950.37 2024-02-18 20:05:11.000 049 21634.62 355.65 42681.36 88888.00 2024-02-18 20:05:12.000 049 21634.62 355.64 42681.39 88888.00 2024-02-18 20:05:13.000 049 21634.65 355.60 42681.41 88888.00 2024-02-18 20:05:14.000 049 21634.66 355.58 42681.41 88888.00 2024-02-18 20:05:15.000 049 21634.64 355.58 42681.41 47951.09 2024-02-18 20:05:16.000 049 21634.65 355.58 42681.39 88888.00 2024-02-18 20:05:17.000 049 21634.67 355.59 42681.37 88888.00 2024-02-18 20:05:18.000 049 21634.65 355.61 42681.36 88888.00 2024-02-18 20:05:19.000 049 21634.61 355.63 42681.35 88888.00 2024-02-18 20:05:20.000 049 21634.59 355.64 42681.36 47951.27 2024-02-18 20:05:21.000 049 21634.57 355.63 42681.39 88888.00 2024-02-18 20:05:22.000 049 21634.59 355.62 42681.39 88888.00 2024-02-18 20:05:23.000 049 21634.66 355.65 42681.37 88888.00 2024-02-18 20:05:24.000 049 21634.66 355.67 42681.34 88888.00 2024-02-18 20:05:25.000 049 21634.59 355.63 42681.34 47951.30 2024-02-18 20:05:26.000 049 21634.53 355.58 42681.33 88888.00 2024-02-18 20:05:27.000 049 21634.55 355.59 42681.33 88888.00 2024-02-18 20:05:28.000 049 21634.59 355.64 42681.36 88888.00 2024-02-18 20:05:29.000 049 21634.62 355.70 42681.39 88888.00 2024-02-18 20:05:30.000 049 21634.60 355.76 42681.40 47950.72 2024-02-18 20:05:31.000 049 21634.54 355.77 42681.41 88888.00 2024-02-18 20:05:32.000 049 21634.53 355.72 42681.41 88888.00 2024-02-18 20:05:33.000 049 21634.59 355.69 42681.38 88888.00 2024-02-18 20:05:34.000 049 21634.65 355.72 42681.37 88888.00 2024-02-18 20:05:35.000 049 21634.62 355.76 42681.38 47950.52 2024-02-18 20:05:36.000 049 21634.52 355.76 42681.37 88888.00 2024-02-18 20:05:37.000 049 21634.46 355.76 42681.36 88888.00 2024-02-18 20:05:38.000 049 21634.50 355.77 42681.39 88888.00 2024-02-18 20:05:39.000 049 21634.54 355.79 42681.41 88888.00 2024-02-18 20:05:40.000 049 21634.51 355.82 42681.41 47951.43 2024-02-18 20:05:41.000 049 21634.47 355.85 42681.39 88888.00 2024-02-18 20:05:42.000 049 21634.48 355.84 42681.39 88888.00 2024-02-18 20:05:43.000 049 21634.50 355.79 42681.40 88888.00 2024-02-18 20:05:44.000 049 21634.51 355.76 42681.39 88888.00 2024-02-18 20:05:45.000 049 21634.51 355.81 42681.43 47951.30 2024-02-18 20:05:46.000 049 21634.52 355.87 42681.48 88888.00 2024-02-18 20:05:47.000 049 21634.55 355.87 42681.44 88888.00 2024-02-18 20:05:48.000 049 21634.55 355.85 42681.35 88888.00 2024-02-18 20:05:49.000 049 21634.54 355.85 42681.31 88888.00 2024-02-18 20:05:50.000 049 21634.53 355.84 42681.32 47951.35 2024-02-18 20:05:51.000 049 21634.52 355.83 42681.35 88888.00 2024-02-18 20:05:52.000 049 21634.53 355.85 42681.40 88888.00 2024-02-18 20:05:53.000 049 21634.55 355.89 42681.46 88888.00 2024-02-18 20:05:54.000 049 21634.56 355.88 42681.47 88888.00 2024-02-18 20:05:55.000 049 21634.53 355.84 42681.47 47951.35 2024-02-18 20:05:56.000 049 21634.46 355.81 42681.46 88888.00 2024-02-18 20:05:57.000 049 21634.40 355.82 42681.44 88888.00 2024-02-18 20:05:58.000 049 21634.42 355.83 42681.41 88888.00 2024-02-18 20:05:59.000 049 21634.46 355.85 42681.44 88888.00 2024-02-18 20:06:00.000 049 21634.49 355.88 42681.50 47950.39 2024-02-18 20:06:01.000 049 21634.53 355.90 42681.54 88888.00 2024-02-18 20:06:02.000 049 21634.58 355.91 42681.57 88888.00 2024-02-18 20:06:03.000 049 21634.61 355.91 42681.56 88888.00 2024-02-18 20:06:04.000 049 21634.58 355.89 42681.49 88888.00 2024-02-18 20:06:05.000 049 21634.49 355.86 42681.44 47950.57 2024-02-18 20:06:06.000 049 21634.45 355.83 42681.44 88888.00 2024-02-18 20:06:07.000 049 21634.47 355.83 42681.47 88888.00 2024-02-18 20:06:08.000 049 21634.47 355.86 42681.52 88888.00 2024-02-18 20:06:09.000 049 21634.46 355.87 42681.54 88888.00 2024-02-18 20:06:10.000 049 21634.45 355.89 42681.51 47951.21 2024-02-18 20:06:11.000 049 21634.45 355.91 42681.44 88888.00 2024-02-18 20:06:12.000 049 21634.44 355.89 42681.39 88888.00 2024-02-18 20:06:13.000 049 21634.45 355.87 42681.38 88888.00 2024-02-18 20:06:14.000 049 21634.50 355.89 42681.39 88888.00 2024-02-18 20:06:15.000 049 21634.54 355.95 42681.41 47951.28 2024-02-18 20:06:16.000 049 21634.54 355.99 42681.44 88888.00 2024-02-18 20:06:17.000 049 21634.52 356.00 42681.46 88888.00 2024-02-18 20:06:18.000 049 21634.50 356.02 42681.45 88888.00 2024-02-18 20:06:19.000 049 21634.47 356.07 42681.46 88888.00 2024-02-18 20:06:20.000 049 21634.44 356.08 42681.45 47950.99 2024-02-18 20:06:21.000 049 21634.44 356.04 42681.41 88888.00 2024-02-18 20:06:22.000 049 21634.48 356.05 42681.39 88888.00 2024-02-18 20:06:23.000 049 21634.53 356.08 42681.42 88888.00 2024-02-18 20:06:24.000 049 21634.56 356.08 42681.43 88888.00 2024-02-18 20:06:25.000 049 21634.52 356.07 42681.43 47950.68 2024-02-18 20:06:26.000 049 21634.48 356.07 42681.45 88888.00 2024-02-18 20:06:27.000 049 21634.49 356.10 42681.52 88888.00 2024-02-18 20:06:28.000 049 21634.50 356.11 42681.59 88888.00 2024-02-18 20:06:29.000 049 21634.48 356.10 42681.59 88888.00 2024-02-18 20:06:30.000 049 21634.46 356.09 42681.55 47951.52 2024-02-18 20:06:31.000 049 21634.47 356.09 42681.53 88888.00 2024-02-18 20:06:32.000 049 21634.52 356.09 42681.55 88888.00 2024-02-18 20:06:33.000 049 21634.58 356.12 42681.57 88888.00 2024-02-18 20:06:34.000 049 21634.59 356.15 42681.57 88888.00 2024-02-18 20:06:35.000 049 21634.56 356.19 42681.56 47950.61 2024-02-18 20:06:36.000 049 21634.54 356.20 42681.55 88888.00 2024-02-18 20:06:37.000 049 21634.52 356.16 42681.54 88888.00 2024-02-18 20:06:38.000 049 21634.51 356.09 42681.53 88888.00 2024-02-18 20:06:39.000 049 21634.51 356.04 42681.50 88888.00 2024-02-18 20:06:40.000 049 21634.53 356.06 42681.50 47950.86 2024-02-18 20:06:41.000 049 21634.54 356.13 42681.54 88888.00 2024-02-18 20:06:42.000 049 21634.51 356.16 42681.56 88888.00 2024-02-18 20:06:43.000 049 21634.47 356.15 42681.52 88888.00 2024-02-18 20:06:44.000 049 21634.43 356.14 42681.48 88888.00 2024-02-18 20:06:45.000 049 21634.41 356.12 42681.48 47951.41 2024-02-18 20:06:46.000 049 21634.43 356.08 42681.48 88888.00 2024-02-18 20:06:47.000 049 21634.45 356.07 42681.51 88888.00 2024-02-18 20:06:48.000 049 21634.46 356.06 42681.54 88888.00 2024-02-18 20:06:49.000 049 21634.49 356.06 42681.51 88888.00 2024-02-18 20:06:50.000 049 21634.52 356.09 42681.47 47951.37 2024-02-18 20:06:51.000 049 21634.49 356.11 42681.46 88888.00 2024-02-18 20:06:52.000 049 21634.44 356.11 42681.44 88888.00 2024-02-18 20:06:53.000 049 21634.42 356.10 42681.41 88888.00 2024-02-18 20:06:54.000 049 21634.43 356.08 42681.43 88888.00 2024-02-18 20:06:55.000 049 21634.41 356.06 42681.46 47950.88 2024-02-18 20:06:56.000 049 21634.38 356.04 42681.46 88888.00 2024-02-18 20:06:57.000 049 21634.35 356.05 42681.46 88888.00 2024-02-18 20:06:58.000 049 21634.37 356.11 42681.44 88888.00 2024-02-18 20:06:59.000 049 21634.39 356.13 42681.41 88888.00 2024-02-18 20:07:00.000 049 21634.40 356.11 42681.43 47951.41 2024-02-18 20:07:01.000 049 21634.39 356.08 42681.46 88888.00 2024-02-18 20:07:02.000 049 21634.38 356.09 42681.47 88888.00 2024-02-18 20:07:03.000 049 21634.43 356.12 42681.50 88888.00 2024-02-18 20:07:04.000 049 21634.50 356.13 42681.50 88888.00 2024-02-18 20:07:05.000 049 21634.55 356.13 42681.50 47950.74 2024-02-18 20:07:06.000 049 21634.55 356.12 42681.54 88888.00 2024-02-18 20:07:07.000 049 21634.53 356.13 42681.57 88888.00 2024-02-18 20:07:08.000 049 21634.57 356.14 42681.59 88888.00 2024-02-18 20:07:09.000 049 21634.60 356.14 42681.56 88888.00 2024-02-18 20:07:10.000 049 21634.57 356.13 42681.53 47951.36 2024-02-18 20:07:11.000 049 21634.52 356.11 42681.50 88888.00 2024-02-18 20:07:12.000 049 21634.52 356.05 42681.46 88888.00 2024-02-18 20:07:13.000 049 21634.55 356.01 42681.43 88888.00 2024-02-18 20:07:14.000 049 21634.59 356.04 42681.41 88888.00 2024-02-18 20:07:15.000 049 21634.56 356.08 42681.43 47951.53 2024-02-18 20:07:16.000 049 21634.49 356.10 42681.43 88888.00 2024-02-18 20:07:17.000 049 21634.48 356.11 42681.44 88888.00 2024-02-18 20:07:18.000 049 21634.48 356.11 42681.44 88888.00 2024-02-18 20:07:19.000 049 21634.49 356.09 42681.45 88888.00 2024-02-18 20:07:20.000 049 21634.55 356.09 42681.45 47951.33 2024-02-18 20:07:21.000 049 21634.60 356.09 42681.41 88888.00 2024-02-18 20:07:22.000 049 21634.61 356.10 42681.39 88888.00 2024-02-18 20:07:23.000 049 21634.57 356.11 42681.41 88888.00 2024-02-18 20:07:24.000 049 21634.51 356.15 42681.46 88888.00 2024-02-18 20:07:25.000 049 21634.50 356.20 42681.50 47951.05 2024-02-18 20:07:26.000 049 21634.49 356.19 42681.48 88888.00 2024-02-18 20:07:27.000 049 21634.48 356.16 42681.44 88888.00 2024-02-18 20:07:28.000 049 21634.48 356.15 42681.41 88888.00 2024-02-18 20:07:29.000 049 21634.48 356.12 42681.39 88888.00 2024-02-18 20:07:30.000 049 21634.44 356.08 42681.38 47951.33 2024-02-18 20:07:31.000 049 21634.42 356.10 42681.39 88888.00 2024-02-18 20:07:32.000 049 21634.42 356.15 42681.43 88888.00 2024-02-18 20:07:33.000 049 21634.43 356.19 42681.47 88888.00 2024-02-18 20:07:34.000 049 21634.46 356.20 42681.49 88888.00 2024-02-18 20:07:35.000 049 21634.50 356.23 42681.48 47950.55 2024-02-18 20:07:36.000 049 21634.51 356.23 42681.47 88888.00 2024-02-18 20:07:37.000 049 21634.51 356.19 42681.46 88888.00 2024-02-18 20:07:38.000 049 21634.49 356.18 42681.45 88888.00 2024-02-18 20:07:39.000 049 21634.46 356.19 42681.44 88888.00 2024-02-18 20:07:40.000 049 21634.45 356.21 42681.44 47950.71 2024-02-18 20:07:41.000 049 21634.49 356.21 42681.47 88888.00 2024-02-18 20:07:42.000 049 21634.51 356.17 42681.50 88888.00 2024-02-18 20:07:43.000 049 21634.47 356.14 42681.53 88888.00 2024-02-18 20:07:44.000 049 21634.42 356.16 42681.54 88888.00 2024-02-18 20:07:45.000 049 21634.44 356.20 42681.54 47951.45 2024-02-18 20:07:46.000 049 21634.52 356.27 42681.55 88888.00 2024-02-18 20:07:47.000 049 21634.58 356.32 42681.56 88888.00 2024-02-18 20:07:48.000 049 21634.58 356.32 42681.54 88888.00 2024-02-18 20:07:49.000 049 21634.56 356.29 42681.54 88888.00 2024-02-18 20:07:50.000 049 21634.54 356.30 42681.57 47951.40 2024-02-18 20:07:51.000 049 21634.50 356.33 42681.56 88888.00 2024-02-18 20:07:52.000 049 21634.46 356.30 42681.54 88888.00 2024-02-18 20:07:53.000 049 21634.44 356.23 42681.52 88888.00 2024-02-18 20:07:54.000 049 21634.47 356.19 42681.52 88888.00 2024-02-18 20:07:55.000 049 21634.51 356.20 42681.53 47951.59 2024-02-18 20:07:56.000 049 21634.51 356.21 42681.50 88888.00 2024-02-18 20:07:57.000 049 21634.50 356.21 42681.46 88888.00 2024-02-18 20:07:58.000 049 21634.52 356.20 42681.45 88888.00 2024-02-18 20:07:59.000 049 21634.59 356.23 42681.49 88888.00 2024-02-18 20:08:00.000 049 21634.62 356.26 42681.52 47950.69 2024-02-18 20:08:01.000 049 21634.59 356.26 42681.50 88888.00 2024-02-18 20:08:02.000 049 21634.55 356.22 42681.44 88888.00 2024-02-18 20:08:03.000 049 21634.56 356.20 42681.40 88888.00 2024-02-18 20:08:04.000 049 21634.59 356.23 42681.42 88888.00 2024-02-18 20:08:05.000 049 21634.60 356.29 42681.46 47950.67 2024-02-18 20:08:06.000 049 21634.60 356.30 42681.46 88888.00 2024-02-18 20:08:07.000 049 21634.62 356.29 42681.47 88888.00 2024-02-18 20:08:08.000 049 21634.64 356.27 42681.48 88888.00 2024-02-18 20:08:09.000 049 21634.64 356.23 42681.46 88888.00 2024-02-18 20:08:10.000 049 21634.64 356.20 42681.45 47951.52 2024-02-18 20:08:11.000 049 21634.63 356.22 42681.48 88888.00 2024-02-18 20:08:12.000 049 21634.62 356.25 42681.50 88888.00 2024-02-18 20:08:13.000 049 21634.62 356.25 42681.49 88888.00 2024-02-18 20:08:14.000 049 21634.64 356.23 42681.46 88888.00 2024-02-18 20:08:15.000 049 21634.68 356.20 42681.40 47951.51 2024-02-18 20:08:16.000 049 21634.67 356.20 42681.38 88888.00 2024-02-18 20:08:17.000 049 21634.62 356.26 42681.43 88888.00 2024-02-18 20:08:18.000 049 21634.58 356.33 42681.44 88888.00 2024-02-18 20:08:19.000 049 21634.59 356.35 42681.39 88888.00 2024-02-18 20:08:20.000 049 21634.62 356.33 42681.36 47951.00 2024-02-18 20:08:21.000 049 21634.63 356.33 42681.37 88888.00 2024-02-18 20:08:22.000 049 21634.60 356.32 42681.41 88888.00 2024-02-18 20:08:23.000 049 21634.59 356.33 42681.43 88888.00 2024-02-18 20:08:24.000 049 21634.62 356.32 42681.40 88888.00 2024-02-18 20:08:25.000 049 21634.65 356.29 42681.39 47951.71 2024-02-18 20:08:26.000 049 21634.65 356.30 42681.40 88888.00 2024-02-18 20:08:27.000 049 21634.65 356.35 42681.36 88888.00 2024-02-18 20:08:28.000 049 21634.69 356.35 42681.30 88888.00 2024-02-18 20:08:29.000 049 21634.75 356.30 42681.30 88888.00 2024-02-18 20:08:30.000 049 21634.76 356.30 42681.34 47950.68 2024-02-18 20:08:31.000 049 21634.77 356.31 42681.38 88888.00 2024-02-18 20:08:32.000 049 21634.78 356.30 42681.38 88888.00 2024-02-18 20:08:33.000 049 21634.73 356.29 42681.34 88888.00 2024-02-18 20:08:34.000 049 21634.65 356.31 42681.33 88888.00 2024-02-18 20:08:35.000 049 21634.57 356.36 42681.34 47950.89 2024-02-18 20:08:36.000 049 21634.59 356.43 42681.38 88888.00 2024-02-18 20:08:37.000 049 21634.66 356.41 42681.41 88888.00 2024-02-18 20:08:38.000 049 21634.65 356.34 42681.39 88888.00 2024-02-18 20:08:39.000 049 21634.62 356.32 42681.37 88888.00 2024-02-18 20:08:40.000 049 21634.61 356.33 42681.37 47951.52 2024-02-18 20:08:41.000 049 21634.59 356.31 42681.37 88888.00 2024-02-18 20:08:42.000 049 21634.60 356.28 42681.38 88888.00 2024-02-18 20:08:43.000 049 21634.66 356.30 42681.42 88888.00 2024-02-18 20:08:44.000 049 21634.69 356.34 42681.43 88888.00 2024-02-18 20:08:45.000 049 21634.65 356.35 42681.40 47950.92 2024-02-18 20:08:46.000 049 21634.60 356.34 42681.40 88888.00 2024-02-18 20:08:47.000 049 21634.58 356.38 42681.41 88888.00 2024-02-18 20:08:48.000 049 21634.57 356.40 42681.39 88888.00 2024-02-18 20:08:49.000 049 21634.56 356.38 42681.36 88888.00 2024-02-18 20:08:50.000 049 21634.56 356.38 42681.35 47950.94 2024-02-18 20:08:51.000 049 21634.58 356.42 42681.35 88888.00 2024-02-18 20:08:52.000 049 21634.60 356.44 42681.34 88888.00 2024-02-18 20:08:53.000 049 21634.61 356.44 42681.38 88888.00 2024-02-18 20:08:54.000 049 21634.60 356.47 42681.44 88888.00 2024-02-18 20:08:55.000 049 21634.60 356.50 42681.46 47951.19 2024-02-18 20:08:56.000 049 21634.61 356.50 42681.46 88888.00 2024-02-18 20:08:57.000 049 21634.61 356.50 42681.47 88888.00 2024-02-18 20:08:58.000 049 21634.57 356.51 42681.45 88888.00 2024-02-18 20:08:59.000 049 21634.50 356.52 42681.45 88888.00 2024-02-18 20:09:00.000 049 21634.47 356.52 42681.47 47951.03 2024-02-18 20:09:01.000 049 21634.48 356.52 42681.46 88888.00 2024-02-18 20:09:02.000 049 21634.51 356.52 42681.43 88888.00 2024-02-18 20:09:03.000 049 21634.53 356.56 42681.41 88888.00 2024-02-18 20:09:04.000 049 21634.57 356.57 42681.46 88888.00 2024-02-18 20:09:05.000 049 21634.59 356.55 42681.49 47951.63 2024-02-18 20:09:06.000 049 21634.56 356.56 42681.47 88888.00 2024-02-18 20:09:07.000 049 21634.49 356.58 42681.43 88888.00 2024-02-18 20:09:08.000 049 21634.43 356.58 42681.44 88888.00 2024-02-18 20:09:09.000 049 21634.44 356.58 42681.48 88888.00 2024-02-18 20:09:10.000 049 21634.47 356.56 42681.48 47951.45 2024-02-18 20:09:11.000 049 21634.45 356.51 42681.44 88888.00 2024-02-18 20:09:12.000 049 21634.43 356.48 42681.41 88888.00 2024-02-18 20:09:13.000 049 21634.44 356.48 42681.43 88888.00 2024-02-18 20:09:14.000 049 21634.45 356.49 42681.46 88888.00 2024-02-18 20:09:15.000 049 21634.44 356.49 42681.49 47950.57 2024-02-18 20:09:16.000 049 21634.46 356.51 42681.51 88888.00 2024-02-18 20:09:17.000 049 21634.47 356.50 42681.52 88888.00 2024-02-18 20:09:18.000 049 21634.48 356.48 42681.53 88888.00 2024-02-18 20:09:19.000 049 21634.50 356.48 42681.52 88888.00 2024-02-18 20:09:20.000 049 21634.50 356.49 42681.46 47951.39 2024-02-18 20:09:21.000 049 21634.48 356.49 42681.43 88888.00 2024-02-18 20:09:22.000 049 21634.47 356.46 42681.46 88888.00 2024-02-18 20:09:23.000 049 21634.46 356.44 42681.46 88888.00 2024-02-18 20:09:24.000 049 21634.44 356.44 42681.43 88888.00 2024-02-18 20:09:25.000 049 21634.41 356.42 42681.39 99999.00 2024-02-18 20:09:26.000 049 21634.40 356.40 42681.39 99999.00 2024-02-18 20:09:27.000 049 21634.41 356.43 42681.43 99999.00 2024-02-18 20:09:28.000 049 21634.42 356.48 42681.45 99999.00 2024-02-18 20:09:29.000 049 21634.46 356.50 42681.44 99999.00 2024-02-18 20:09:30.000 049 21634.50 356.49 42681.44 47950.79 2024-02-18 20:09:31.000 049 21634.48 356.49 42681.46 88888.00 2024-02-18 20:09:32.000 049 21634.39 356.51 42681.48 88888.00 2024-02-18 20:09:33.000 049 21634.35 356.55 42681.48 88888.00 2024-02-18 20:09:34.000 049 21634.37 356.57 42681.48 88888.00 2024-02-18 20:09:35.000 049 21634.36 356.56 42681.50 47951.68 2024-02-18 20:09:36.000 049 21634.29 356.53 42681.51 88888.00 2024-02-18 20:09:37.000 049 21634.27 356.49 42681.48 88888.00 2024-02-18 20:09:38.000 049 21634.33 356.47 42681.43 88888.00 2024-02-18 20:09:39.000 049 21634.41 356.46 42681.39 88888.00 2024-02-18 20:09:40.000 049 21634.44 356.47 42681.41 47950.45 2024-02-18 20:09:41.000 049 21634.44 356.49 42681.45 88888.00 2024-02-18 20:09:42.000 049 21634.42 356.51 42681.47 88888.00 2024-02-18 20:09:43.000 049 21634.39 356.52 42681.44 88888.00 2024-02-18 20:09:44.000 049 21634.38 356.55 42681.43 88888.00 2024-02-18 20:09:45.000 049 21634.39 356.56 42681.46 47950.60 2024-02-18 20:09:46.000 049 21634.40 356.52 42681.50 88888.00 2024-02-18 20:09:47.000 049 21634.38 356.47 42681.51 88888.00 2024-02-18 20:09:48.000 049 21634.34 356.45 42681.50 88888.00 2024-02-18 20:09:49.000 049 21634.34 356.46 42681.50 88888.00 2024-02-18 20:09:50.000 049 21634.38 356.48 42681.50 47950.60 2024-02-18 20:09:51.000 049 21634.42 356.50 42681.47 88888.00 2024-02-18 20:09:52.000 049 21634.40 356.53 42681.48 88888.00 2024-02-18 20:09:53.000 049 21634.37 356.55 42681.51 88888.00 2024-02-18 20:09:54.000 049 21634.34 356.55 42681.51 88888.00 2024-02-18 20:09:55.000 049 21634.32 356.53 42681.48 47951.03 2024-02-18 20:09:56.000 049 21634.30 356.50 42681.46 88888.00 2024-02-18 20:09:57.000 049 21634.31 356.46 42681.49 88888.00 2024-02-18 20:09:58.000 049 21634.31 356.44 42681.52 88888.00 2024-02-18 20:09:59.000 049 21634.27 356.41 42681.51 88888.00 2024-02-18 20:10:00.000 049 21634.22 356.41 42681.50 47951.33 2024-02-18 20:10:01.000 049 21634.23 356.45 42681.50 88888.00 2024-02-18 20:10:02.000 049 21634.30 356.51 42681.49 88888.00 2024-02-18 20:10:03.000 049 21634.37 356.50 42681.49 88888.00 2024-02-18 20:10:04.000 049 21634.37 356.45 42681.50 88888.00 2024-02-18 20:10:05.000 049 21634.32 356.42 42681.48 47951.19 2024-02-18 20:10:06.000 049 21634.30 356.44 42681.46 88888.00 2024-02-18 20:10:07.000 049 21634.32 356.47 42681.44 88888.00 2024-02-18 20:10:08.000 049 21634.35 356.52 42681.43 88888.00 2024-02-18 20:10:09.000 049 21634.42 356.55 42681.48 88888.00 2024-02-18 20:10:10.000 049 21634.52 356.51 42681.53 99999.00 2024-02-18 20:10:11.000 049 21634.55 356.44 42681.53 99999.00 2024-02-18 20:10:12.000 049 21634.52 356.41 42681.50 99999.00 2024-02-18 20:10:13.000 049 21634.48 356.42 42681.47 99999.00 2024-02-18 20:10:14.000 049 21634.45 356.41 42681.49 99999.00 2024-02-18 20:10:15.000 049 21634.46 356.40 42681.54 47951.47 2024-02-18 20:10:16.000 049 21634.48 356.40 42681.56 88888.00 2024-02-18 20:10:17.000 049 21634.52 356.44 42681.55 88888.00 2024-02-18 20:10:18.000 049 21634.53 356.49 42681.55 88888.00 2024-02-18 20:10:19.000 049 21634.48 356.48 42681.51 88888.00 2024-02-18 20:10:20.000 049 21634.45 356.45 42681.46 47950.65 2024-02-18 20:10:21.000 049 21634.50 356.47 42681.46 88888.00 2024-02-18 20:10:22.000 049 21634.56 356.49 42681.48 88888.00 2024-02-18 20:10:23.000 049 21634.59 356.49 42681.48 88888.00 2024-02-18 20:10:24.000 049 21634.58 356.48 42681.47 88888.00 2024-02-18 20:10:25.000 049 21634.52 356.46 42681.45 47951.28 2024-02-18 20:10:26.000 049 21634.48 356.43 42681.43 88888.00 2024-02-18 20:10:27.000 049 21634.49 356.43 42681.44 88888.00 2024-02-18 20:10:28.000 049 21634.53 356.44 42681.46 88888.00 2024-02-18 20:10:29.000 049 21634.55 356.42 42681.48 88888.00 2024-02-18 20:10:30.000 049 21634.52 356.41 42681.48 47951.50 2024-02-18 20:10:31.000 049 21634.50 356.44 42681.52 88888.00 2024-02-18 20:10:32.000 049 21634.52 356.47 42681.55 88888.00 2024-02-18 20:10:33.000 049 21634.54 356.50 42681.53 88888.00 2024-02-18 20:10:34.000 049 21634.55 356.49 42681.52 88888.00 2024-02-18 20:10:35.000 049 21634.53 356.45 42681.54 99999.00 2024-02-18 20:10:36.000 049 21634.53 356.42 42681.56 99999.00 2024-02-18 20:10:37.000 049 21634.52 356.42 42681.52 99999.00 2024-02-18 20:10:38.000 049 21634.48 356.42 42681.48 99999.00 2024-02-18 20:10:39.000 049 21634.49 356.39 42681.50 99999.00 2024-02-18 20:10:40.000 049 21634.55 356.39 42681.52 47950.59 2024-02-18 20:10:41.000 049 21634.58 356.44 42681.47 88888.00 2024-02-18 20:10:42.000 049 21634.56 356.48 42681.42 88888.00 2024-02-18 20:10:43.000 049 21634.51 356.47 42681.44 88888.00 2024-02-18 20:10:44.000 049 21634.49 356.48 42681.47 88888.00 2024-02-18 20:10:45.000 049 21634.51 356.49 42681.46 47951.70 2024-02-18 20:10:46.000 049 21634.55 356.45 42681.44 88888.00 2024-02-18 20:10:47.000 049 21634.56 356.40 42681.42 88888.00 2024-02-18 20:10:48.000 049 21634.52 356.39 42681.43 88888.00 2024-02-18 20:10:49.000 049 21634.50 356.43 42681.45 88888.00 2024-02-18 20:10:50.000 049 21634.50 356.45 42681.50 47950.70 2024-02-18 20:10:51.000 049 21634.55 356.45 42681.53 88888.00 2024-02-18 20:10:52.000 049 21634.57 356.48 42681.51 88888.00 2024-02-18 20:10:53.000 049 21634.56 356.53 42681.49 88888.00 2024-02-18 20:10:54.000 049 21634.53 356.55 42681.48 88888.00 2024-02-18 20:10:55.000 049 21634.48 356.52 42681.46 47951.15 2024-02-18 20:10:56.000 049 21634.48 356.47 42681.43 88888.00 2024-02-18 20:10:57.000 049 21634.55 356.43 42681.43 88888.00 2024-02-18 20:10:58.000 049 21634.60 356.39 42681.46 88888.00 2024-02-18 20:10:59.000 049 21634.63 356.39 42681.48 88888.00 2024-02-18 20:11:00.000 049 21634.62 356.44 42681.46 47950.81 2024-02-18 20:11:01.000 049 21634.60 356.46 42681.47 88888.00 2024-02-18 20:11:02.000 049 21634.59 356.42 42681.46 88888.00 2024-02-18 20:11:03.000 049 21634.62 356.38 42681.43 88888.00 2024-02-18 20:11:04.000 049 21634.65 356.40 42681.42 88888.00 2024-02-18 20:11:05.000 049 21634.68 356.43 42681.46 47950.94 2024-02-18 20:11:06.000 049 21634.69 356.41 42681.49 88888.00 2024-02-18 20:11:07.000 049 21634.69 356.38 42681.51 88888.00 2024-02-18 20:11:08.000 049 21634.67 356.37 42681.51 88888.00 2024-02-18 20:11:09.000 049 21634.66 356.38 42681.48 88888.00 2024-02-18 20:11:10.000 049 21634.67 356.41 42681.45 47951.06 2024-02-18 20:11:11.000 049 21634.65 356.42 42681.44 88888.00 2024-02-18 20:11:12.000 049 21634.62 356.41 42681.46 88888.00 2024-02-18 20:11:13.000 049 21634.66 356.42 42681.50 88888.00 2024-02-18 20:11:14.000 049 21634.71 356.44 42681.51 88888.00 2024-02-18 20:11:15.000 049 21634.68 356.46 42681.48 47951.42 2024-02-18 20:11:16.000 049 21634.62 356.49 42681.43 88888.00 2024-02-18 20:11:17.000 049 21634.62 356.50 42681.38 88888.00 2024-02-18 20:11:18.000 049 21634.66 356.46 42681.41 88888.00 2024-02-18 20:11:19.000 049 21634.64 356.43 42681.45 88888.00 2024-02-18 20:11:20.000 049 21634.59 356.40 42681.43 47950.66 2024-02-18 20:11:21.000 049 21634.57 356.35 42681.39 88888.00 2024-02-18 20:11:22.000 049 21634.58 356.31 42681.39 88888.00 2024-02-18 20:11:23.000 049 21634.58 356.32 42681.42 88888.00 2024-02-18 20:11:24.000 049 21634.58 356.34 42681.46 88888.00 2024-02-18 20:11:25.000 049 21634.62 356.35 42681.48 47951.47 2024-02-18 20:11:26.000 049 21634.69 356.33 42681.45 88888.00 2024-02-18 20:11:27.000 049 21634.70 356.31 42681.41 88888.00 2024-02-18 20:11:28.000 049 21634.65 356.30 42681.39 88888.00 2024-02-18 20:11:29.000 049 21634.62 356.29 42681.41 88888.00 2024-02-18 20:11:30.000 049 21634.68 356.25 42681.43 47950.65 2024-02-18 20:11:31.000 049 21634.74 356.18 42681.43 88888.00 2024-02-18 20:11:32.000 049 21634.74 356.16 42681.41 88888.00 2024-02-18 20:11:33.000 049 21634.75 356.18 42681.42 88888.00 2024-02-18 20:11:34.000 049 21634.75 356.21 42681.44 88888.00 2024-02-18 20:11:35.000 049 21634.76 356.24 42681.40 47950.56 2024-02-18 20:11:36.000 049 21634.79 356.24 42681.34 88888.00 2024-02-18 20:11:37.000 049 21634.82 356.21 42681.31 88888.00 2024-02-18 20:11:38.000 049 21634.83 356.19 42681.32 88888.00 2024-02-18 20:11:39.000 049 21634.84 356.19 42681.36 88888.00 2024-02-18 20:11:40.000 049 21634.88 356.15 42681.36 47950.67 2024-02-18 20:11:41.000 049 21634.89 356.12 42681.32 88888.00 2024-02-18 20:11:42.000 049 21634.86 356.15 42681.27 88888.00 2024-02-18 20:11:43.000 049 21634.87 356.19 42681.28 88888.00 2024-02-18 20:11:44.000 049 21634.93 356.22 42681.31 88888.00 2024-02-18 20:11:45.000 049 21634.94 356.20 42681.29 47950.99 2024-02-18 20:11:46.000 049 21634.92 356.16 42681.27 88888.00 2024-02-18 20:11:47.000 049 21634.89 356.14 42681.28 88888.00 2024-02-18 20:11:48.000 049 21634.84 356.13 42681.31 88888.00 2024-02-18 20:11:49.000 049 21634.83 356.11 42681.31 88888.00 2024-02-18 20:11:50.000 049 21634.89 356.12 42681.27 47951.35 2024-02-18 20:11:51.000 049 21634.95 356.17 42681.24 88888.00 2024-02-18 20:11:52.000 049 21634.91 356.20 42681.27 88888.00 2024-02-18 20:11:53.000 049 21634.82 356.18 42681.26 88888.00 2024-02-18 20:11:54.000 049 21634.77 356.17 42681.22 88888.00 2024-02-18 20:11:55.000 049 21634.77 356.17 42681.22 47951.05 2024-02-18 20:11:56.000 049 21634.77 356.16 42681.23 88888.00 2024-02-18 20:11:57.000 049 21634.78 356.20 42681.28 88888.00 2024-02-18 20:11:58.000 049 21634.81 356.23 42681.32 88888.00 2024-02-18 20:11:59.000 049 21634.84 356.22 42681.30 88888.00 2024-02-18 20:12:00.000 049 21634.83 356.19 42681.25 47951.00 2024-02-18 20:12:01.000 049 21634.77 356.18 42681.21 88888.00 2024-02-18 20:12:02.000 049 21634.73 356.19 42681.20 88888.00 2024-02-18 20:12:03.000 049 21634.74 356.18 42681.18 88888.00 2024-02-18 20:12:04.000 049 21634.76 356.16 42681.12 88888.00 2024-02-18 20:12:05.000 049 21634.79 356.16 42681.10 47951.12 2024-02-18 20:12:06.000 049 21634.82 356.14 42681.13 88888.00 2024-02-18 20:12:07.000 049 21634.85 356.12 42681.16 88888.00 2024-02-18 20:12:08.000 049 21634.91 356.10 42681.14 88888.00 2024-02-18 20:12:09.000 049 21634.92 356.06 42681.11 88888.00 2024-02-18 20:12:10.000 049 21634.83 356.00 42681.08 47950.59 2024-02-18 20:12:11.000 049 21634.76 355.98 42681.09 88888.00 2024-02-18 20:12:12.000 049 21634.81 356.01 42681.12 88888.00 2024-02-18 20:12:13.000 049 21634.84 356.03 42681.12 88888.00 2024-02-18 20:12:14.000 049 21634.82 356.05 42681.11 88888.00 2024-02-18 20:12:15.000 049 21634.81 356.07 42681.12 47950.66 2024-02-18 20:12:16.000 049 21634.86 356.07 42681.13 88888.00 2024-02-18 20:12:17.000 049 21634.90 356.07 42681.12 88888.00 2024-02-18 20:12:18.000 049 21634.88 356.07 42681.12 88888.00 2024-02-18 20:12:19.000 049 21634.83 356.06 42681.16 88888.00 2024-02-18 20:12:20.000 049 21634.83 356.04 42681.21 47950.58 2024-02-18 20:12:21.000 049 21634.90 356.01 42681.24 88888.00 2024-02-18 20:12:22.000 049 21634.96 355.98 42681.22 88888.00 2024-02-18 20:12:23.000 049 21635.00 355.98 42681.20 88888.00 2024-02-18 20:12:24.000 049 21635.03 355.98 42681.18 88888.00 2024-02-18 20:12:25.000 049 21635.00 355.98 42681.18 47951.55 2024-02-18 20:12:26.000 049 21634.97 356.01 42681.20 88888.00 2024-02-18 20:12:27.000 049 21634.98 356.02 42681.23 88888.00 2024-02-18 20:12:28.000 049 21635.04 356.02 42681.23 88888.00 2024-02-18 20:12:29.000 049 21635.06 356.04 42681.16 88888.00 2024-02-18 20:12:30.000 049 21635.03 356.09 42681.13 47951.14 2024-02-18 20:12:31.000 049 21634.99 356.11 42681.18 88888.00 2024-02-18 20:12:32.000 049 21634.94 356.11 42681.25 88888.00 2024-02-18 20:12:33.000 049 21634.90 356.13 42681.28 88888.00 2024-02-18 20:12:34.000 049 21634.85 356.13 42681.24 88888.00 2024-02-18 20:12:35.000 049 21634.81 356.06 42681.18 47950.69 2024-02-18 20:12:36.000 049 21634.79 355.97 42681.18 88888.00 2024-02-18 20:12:37.000 049 21634.81 355.95 42681.20 88888.00 2024-02-18 20:12:38.000 049 21634.83 355.98 42681.23 88888.00 2024-02-18 20:12:39.000 049 21634.85 355.99 42681.23 88888.00 2024-02-18 20:12:40.000 049 21634.86 355.98 42681.21 47951.36 2024-02-18 20:12:41.000 049 21634.88 355.98 42681.22 88888.00 2024-02-18 20:12:42.000 049 21634.90 356.00 42681.23 88888.00 2024-02-18 20:12:43.000 049 21634.87 355.97 42681.21 88888.00 2024-02-18 20:12:44.000 049 21634.85 355.93 42681.19 88888.00 2024-02-18 20:12:45.000 049 21634.85 355.92 42681.18 47951.46 2024-02-18 20:12:46.000 049 21634.85 355.94 42681.18 88888.00 2024-02-18 20:12:47.000 049 21634.85 356.00 42681.21 88888.00 2024-02-18 20:12:48.000 049 21634.88 356.04 42681.27 88888.00 2024-02-18 20:12:49.000 049 21634.88 356.03 42681.27 88888.00 2024-02-18 20:12:50.000 049 21634.85 355.99 42681.23 47950.32 2024-02-18 20:12:51.000 049 21634.81 355.98 42681.20 88888.00 2024-02-18 20:12:52.000 049 21634.79 356.01 42681.19 88888.00 2024-02-18 20:12:53.000 049 21634.81 356.05 42681.19 88888.00 2024-02-18 20:12:54.000 049 21634.84 356.03 42681.18 88888.00 2024-02-18 20:12:55.000 049 21634.84 356.00 42681.16 47951.53 2024-02-18 20:12:56.000 049 21634.81 356.03 42681.15 88888.00 2024-02-18 20:12:57.000 049 21634.78 356.07 42681.14 88888.00 2024-02-18 20:12:58.000 049 21634.81 356.09 42681.11 88888.00 2024-02-18 20:12:59.000 049 21634.84 356.13 42681.11 88888.00 2024-02-18 20:13:00.000 049 21634.81 356.16 42681.10 47950.68 2024-02-18 20:13:01.000 049 21634.79 356.13 42681.11 88888.00 2024-02-18 20:13:02.000 049 21634.80 356.07 42681.16 88888.00 2024-02-18 20:13:03.000 049 21634.82 356.08 42681.21 88888.00 2024-02-18 20:13:04.000 049 21634.82 356.11 42681.23 88888.00 2024-02-18 20:13:05.000 049 21634.84 356.14 42681.23 47950.67 2024-02-18 20:13:06.000 049 21634.84 356.16 42681.25 88888.00 2024-02-18 20:13:07.000 049 21634.79 356.17 42681.25 88888.00 2024-02-18 20:13:08.000 049 21634.77 356.15 42681.22 88888.00 2024-02-18 20:13:09.000 049 21634.79 356.14 42681.21 88888.00 2024-02-18 20:13:10.000 049 21634.84 356.13 42681.22 47951.33 2024-02-18 20:13:11.000 049 21634.83 356.11 42681.22 88888.00 2024-02-18 20:13:12.000 049 21634.75 356.09 42681.21 88888.00 2024-02-18 20:13:13.000 049 21634.67 356.09 42681.19 88888.00 2024-02-18 20:13:14.000 049 21634.69 356.10 42681.20 88888.00 2024-02-18 20:13:15.000 049 21634.77 356.10 42681.22 47950.74 2024-02-18 20:13:16.000 049 21634.79 356.09 42681.22 88888.00 2024-02-18 20:13:17.000 049 21634.80 356.10 42681.23 88888.00 2024-02-18 20:13:18.000 049 21634.82 356.11 42681.24 88888.00 2024-02-18 20:13:19.000 049 21634.82 356.08 42681.21 88888.00 2024-02-18 20:13:20.000 049 21634.84 356.05 42681.19 47950.71 2024-02-18 20:13:21.000 049 21634.84 356.05 42681.20 88888.00 2024-02-18 20:13:22.000 049 21634.82 356.05 42681.23 88888.00 2024-02-18 20:13:23.000 049 21634.84 356.05 42681.24 88888.00 2024-02-18 20:13:24.000 049 21634.87 356.05 42681.22 88888.00 2024-02-18 20:13:25.000 049 21634.84 356.05 42681.21 47950.73 2024-02-18 20:13:26.000 049 21634.78 356.00 42681.18 88888.00 2024-02-18 20:13:27.000 049 21634.78 355.96 42681.18 88888.00 2024-02-18 20:13:28.000 049 21634.79 355.99 42681.21 88888.00 2024-02-18 20:13:29.000 049 21634.80 356.05 42681.23 88888.00 2024-02-18 20:13:30.000 049 21634.79 356.06 42681.25 47950.53 2024-02-18 20:13:31.000 049 21634.78 356.03 42681.27 88888.00 2024-02-18 20:13:32.000 049 21634.79 356.01 42681.27 88888.00 2024-02-18 20:13:33.000 049 21634.79 356.02 42681.26 88888.00 2024-02-18 20:13:34.000 049 21634.76 356.04 42681.23 88888.00 2024-02-18 20:13:35.000 049 21634.79 356.04 42681.23 47951.33 2024-02-18 20:13:36.000 049 21634.82 356.06 42681.24 88888.00 2024-02-18 20:13:37.000 049 21634.80 356.08 42681.24 88888.00 2024-02-18 20:13:38.000 049 21634.78 356.08 42681.22 88888.00 2024-02-18 20:13:39.000 049 21634.77 356.05 42681.19 88888.00 2024-02-18 20:13:40.000 049 21634.73 356.04 42681.18 47951.33 2024-02-18 20:13:41.000 049 21634.69 356.04 42681.18 88888.00 2024-02-18 20:13:42.000 049 21634.71 356.03 42681.19 88888.00 2024-02-18 20:13:43.000 049 21634.77 356.03 42681.26 88888.00 2024-02-18 20:13:44.000 049 21634.81 356.02 42681.29 88888.00 2024-02-18 20:13:45.000 049 21634.81 356.00 42681.28 47951.21 2024-02-18 20:13:46.000 049 21634.82 355.97 42681.26 88888.00 2024-02-18 20:13:47.000 049 21634.82 355.95 42681.26 88888.00 2024-02-18 20:13:48.000 049 21634.80 355.94 42681.26 88888.00 2024-02-18 20:13:49.000 049 21634.77 355.95 42681.27 88888.00 2024-02-18 20:13:50.000 049 21634.79 355.96 42681.29 47950.63 2024-02-18 20:13:51.000 049 21634.82 355.95 42681.28 88888.00 2024-02-18 20:13:52.000 049 21634.82 355.94 42681.25 88888.00 2024-02-18 20:13:53.000 049 21634.85 355.93 42681.25 88888.00 2024-02-18 20:13:54.000 049 21634.86 355.94 42681.26 88888.00 2024-02-18 20:13:55.000 049 21634.87 355.92 42681.23 47950.54 2024-02-18 20:13:56.000 049 21634.87 355.89 42681.20 88888.00 2024-02-18 20:13:57.000 049 21634.87 355.87 42681.18 88888.00 2024-02-18 20:13:58.000 049 21634.87 355.87 42681.16 88888.00 2024-02-18 20:13:59.000 049 21634.88 355.87 42681.12 88888.00 2024-02-18 20:14:00.000 049 21634.87 355.85 42681.10 47951.31 2024-02-18 20:14:01.000 049 21634.82 355.84 42681.12 88888.00 2024-02-18 20:14:02.000 049 21634.77 355.83 42681.14 88888.00 2024-02-18 20:14:03.000 049 21634.78 355.85 42681.16 88888.00 2024-02-18 20:14:04.000 049 21634.80 355.85 42681.17 88888.00 2024-02-18 20:14:05.000 049 21634.79 355.82 42681.15 47950.75 2024-02-18 20:14:06.000 049 21634.77 355.80 42681.13 88888.00 2024-02-18 20:14:07.000 049 21634.78 355.80 42681.13 88888.00 2024-02-18 20:14:08.000 049 21634.84 355.79 42681.11 88888.00 2024-02-18 20:14:09.000 049 21634.91 355.77 42681.06 88888.00 2024-02-18 20:14:10.000 049 21634.93 355.79 42681.06 47951.39 2024-02-18 20:14:11.000 049 21634.92 355.80 42681.10 88888.00 2024-02-18 20:14:12.000 049 21634.92 355.78 42681.15 88888.00 2024-02-18 20:14:13.000 049 21634.92 355.80 42681.19 88888.00 2024-02-18 20:14:14.000 049 21634.91 355.86 42681.18 88888.00 2024-02-18 20:14:15.000 049 21634.89 355.87 42681.13 47950.56 2024-02-18 20:14:16.000 049 21634.84 355.83 42681.09 88888.00 2024-02-18 20:14:17.000 049 21634.77 355.79 42681.06 88888.00 2024-02-18 20:14:18.000 049 21634.75 355.77 42681.04 88888.00 2024-02-18 20:14:19.000 049 21634.80 355.77 42681.07 88888.00 2024-02-18 20:14:20.000 049 21634.82 355.82 42681.15 47950.65 2024-02-18 20:14:21.000 049 21634.78 355.84 42681.19 88888.00 2024-02-18 20:14:22.000 049 21634.73 355.84 42681.17 88888.00 2024-02-18 20:14:23.000 049 21634.75 355.86 42681.16 88888.00 2024-02-18 20:14:24.000 049 21634.80 355.90 42681.18 88888.00 2024-02-18 20:14:25.000 049 21634.82 355.92 42681.19 47950.94 2024-02-18 20:14:26.000 049 21634.84 355.91 42681.15 88888.00 2024-02-18 20:14:27.000 049 21634.86 355.90 42681.14 88888.00 2024-02-18 20:14:28.000 049 21634.88 355.91 42681.15 88888.00 2024-02-18 20:14:29.000 049 21634.85 355.92 42681.17 88888.00 2024-02-18 20:14:30.000 049 21634.82 355.92 42681.16 47950.88 2024-02-18 20:14:31.000 049 21634.78 355.89 42681.14 88888.00 2024-02-18 20:14:32.000 049 21634.78 355.89 42681.15 88888.00 2024-02-18 20:14:33.000 049 21634.81 355.89 42681.18 88888.00 2024-02-18 20:14:34.000 049 21634.82 355.83 42681.17 88888.00 2024-02-18 20:14:35.000 049 21634.81 355.77 42681.17 47950.84 2024-02-18 20:14:36.000 049 21634.81 355.78 42681.20 88888.00 2024-02-18 20:14:37.000 049 21634.81 355.81 42681.21 88888.00 2024-02-18 20:14:38.000 049 21634.83 355.82 42681.18 88888.00 2024-02-18 20:14:39.000 049 21634.83 355.83 42681.17 88888.00 2024-02-18 20:14:40.000 049 21634.88 355.85 42681.18 47950.63 2024-02-18 20:14:41.000 049 21634.95 355.87 42681.19 88888.00 2024-02-18 20:14:42.000 049 21634.96 355.88 42681.20 88888.00 2024-02-18 20:14:43.000 049 21634.94 355.89 42681.19 88888.00 2024-02-18 20:14:44.000 049 21634.96 355.90 42681.17 88888.00 2024-02-18 20:14:45.000 049 21634.96 355.89 42681.14 47950.54 2024-02-18 20:14:46.000 049 21634.95 355.86 42681.14 88888.00 2024-02-18 20:14:47.000 049 21634.93 355.85 42681.16 88888.00 2024-02-18 20:14:48.000 049 21634.88 355.85 42681.16 88888.00 2024-02-18 20:14:49.000 049 21634.85 355.85 42681.16 88888.00 2024-02-18 20:14:50.000 049 21634.85 355.86 42681.18 47951.51 2024-02-18 20:14:51.000 049 21634.88 355.91 42681.20 88888.00 2024-02-18 20:14:52.000 049 21634.92 355.97 42681.20 88888.00 2024-02-18 20:14:53.000 049 21634.96 356.00 42681.20 88888.00 2024-02-18 20:14:54.000 049 21634.97 355.96 42681.20 88888.00 2024-02-18 20:14:55.000 049 21634.95 355.91 42681.20 47951.40 2024-02-18 20:14:56.000 049 21634.90 355.93 42681.19 88888.00 2024-02-18 20:14:57.000 049 21634.88 356.00 42681.18 88888.00 2024-02-18 20:14:58.000 049 21634.91 356.04 42681.21 88888.00 2024-02-18 20:14:59.000 049 21634.89 356.02 42681.23 88888.00 2024-02-18 20:15:00.000 049 21634.85 355.97 42681.21 47950.77 2024-02-18 20:15:01.000 049 21634.86 355.95 42681.21 88888.00 2024-02-18 20:15:02.000 049 21634.90 355.97 42681.29 88888.00 2024-02-18 20:15:03.000 049 21634.88 355.99 42681.32 88888.00 2024-02-18 20:15:04.000 049 21634.85 356.02 42681.28 88888.00 2024-02-18 20:15:05.000 049 21634.88 356.03 42681.23 47950.59 2024-02-18 20:15:06.000 049 21634.95 356.01 42681.25 88888.00 2024-02-18 20:15:07.000 049 21634.99 355.99 42681.27 88888.00 2024-02-18 20:15:08.000 049 21634.99 355.99 42681.30 88888.00 2024-02-18 20:15:09.000 049 21634.96 355.99 42681.32 88888.00 2024-02-18 20:15:10.000 049 21634.92 355.97 42681.31 47951.52 2024-02-18 20:15:11.000 049 21634.90 355.94 42681.27 88888.00 2024-02-18 20:15:12.000 049 21634.89 355.94 42681.24 88888.00 2024-02-18 20:15:13.000 049 21634.91 355.96 42681.22 88888.00 2024-02-18 20:15:14.000 049 21634.90 355.98 42681.21 88888.00 2024-02-18 20:15:15.000 049 21634.90 355.98 42681.23 47951.38 2024-02-18 20:15:16.000 049 21634.94 355.97 42681.28 88888.00 2024-02-18 20:15:17.000 049 21634.97 355.97 42681.27 88888.00 2024-02-18 20:15:18.000 049 21634.97 355.99 42681.22 88888.00 2024-02-18 20:15:19.000 049 21634.93 356.02 42681.21 88888.00 2024-02-18 20:15:20.000 049 21634.91 356.06 42681.22 47950.49 2024-02-18 20:15:21.000 049 21634.92 356.07 42681.24 88888.00 2024-02-18 20:15:22.000 049 21634.96 356.01 42681.24 88888.00 2024-02-18 20:15:23.000 049 21634.99 355.98 42681.22 88888.00 2024-02-18 20:15:24.000 049 21634.99 356.03 42681.23 88888.00 2024-02-18 20:15:25.000 049 21634.98 356.05 42681.24 47951.58 2024-02-18 20:15:26.000 049 21635.00 356.03 42681.22 88888.00 2024-02-18 20:15:27.000 049 21635.06 356.01 42681.19 88888.00 2024-02-18 20:15:28.000 049 21635.08 356.02 42681.20 88888.00 2024-02-18 20:15:29.000 049 21635.06 356.03 42681.22 88888.00 2024-02-18 20:15:30.000 049 21635.05 356.00 42681.22 47951.43 2024-02-18 20:15:31.000 049 21635.07 356.00 42681.23 88888.00 2024-02-18 20:15:32.000 049 21635.08 356.05 42681.26 88888.00 2024-02-18 20:15:33.000 049 21635.08 356.07 42681.27 88888.00 2024-02-18 20:15:34.000 049 21635.06 356.04 42681.26 88888.00 2024-02-18 20:15:35.000 049 21634.99 356.03 42681.24 47951.00 2024-02-18 20:15:36.000 049 21634.91 356.04 42681.22 88888.00 2024-02-18 20:15:37.000 049 21634.89 356.07 42681.20 88888.00 2024-02-18 20:15:38.000 049 21634.98 356.10 42681.20 88888.00 2024-02-18 20:15:39.000 049 21635.06 356.10 42681.20 88888.00 2024-02-18 20:15:40.000 049 21635.09 356.06 42681.19 47951.56 2024-02-18 20:15:41.000 049 21635.08 356.06 42681.21 88888.00 2024-02-18 20:15:42.000 049 21635.05 356.08 42681.23 88888.00 2024-02-18 20:15:43.000 049 21635.02 356.11 42681.25 88888.00 2024-02-18 20:15:44.000 049 21634.99 356.13 42681.25 88888.00 2024-02-18 20:15:45.000 049 21634.97 356.12 42681.23 47951.70 2024-02-18 20:15:46.000 049 21634.96 356.07 42681.23 88888.00 2024-02-18 20:15:47.000 049 21634.98 356.04 42681.23 88888.00 2024-02-18 20:15:48.000 049 21635.02 356.06 42681.21 88888.00 2024-02-18 20:15:49.000 049 21635.04 356.09 42681.22 88888.00 2024-02-18 20:15:50.000 049 21635.00 356.09 42681.21 47950.98 2024-02-18 20:15:51.000 049 21634.98 356.05 42681.19 88888.00 2024-02-18 20:15:52.000 049 21635.02 355.99 42681.19 88888.00 2024-02-18 20:15:53.000 049 21635.06 355.96 42681.21 88888.00 2024-02-18 20:15:54.000 049 21635.08 356.00 42681.21 88888.00 2024-02-18 20:15:55.000 049 21635.11 356.06 42681.23 47950.70 2024-02-18 20:15:56.000 049 21635.13 356.08 42681.26 88888.00 2024-02-18 20:15:57.000 049 21635.09 356.09 42681.26 88888.00 2024-02-18 20:15:58.000 049 21635.02 356.08 42681.24 88888.00 2024-02-18 20:15:59.000 049 21634.98 356.06 42681.24 88888.00 2024-02-18 20:16:00.000 049 21635.00 356.02 42681.20 47951.61 2024-02-18 20:16:01.000 049 21635.02 355.97 42681.16 88888.00 2024-02-18 20:16:02.000 049 21635.04 355.94 42681.17 88888.00 2024-02-18 20:16:03.000 049 21635.06 355.97 42681.19 88888.00 2024-02-18 20:16:04.000 049 21635.04 355.99 42681.20 88888.00 2024-02-18 20:16:05.000 049 21635.01 356.00 42681.20 47950.82 2024-02-18 20:16:06.000 049 21635.03 356.00 42681.21 88888.00 2024-02-18 20:16:07.000 049 21635.10 355.99 42681.21 88888.00 2024-02-18 20:16:08.000 049 21635.15 355.96 42681.22 88888.00 2024-02-18 20:16:09.000 049 21635.15 355.95 42681.19 88888.00 2024-02-18 20:16:10.000 049 21635.12 355.97 42681.17 47950.59 2024-02-18 20:16:11.000 049 21635.08 356.01 42681.19 88888.00 2024-02-18 20:16:12.000 049 21635.05 356.03 42681.23 88888.00 2024-02-18 20:16:13.000 049 21635.04 356.03 42681.27 88888.00 2024-02-18 20:16:14.000 049 21635.06 356.02 42681.27 88888.00 2024-02-18 20:16:15.000 049 21635.08 356.00 42681.25 47951.55 2024-02-18 20:16:16.000 049 21635.12 355.96 42681.25 88888.00 2024-02-18 20:16:17.000 049 21635.15 355.91 42681.27 88888.00 2024-02-18 20:16:18.000 049 21635.14 355.88 42681.25 88888.00 2024-02-18 20:16:19.000 049 21635.13 355.90 42681.21 88888.00 2024-02-18 20:16:20.000 049 21635.16 355.94 42681.22 47951.58 2024-02-18 20:16:21.000 049 21635.18 355.94 42681.22 88888.00 2024-02-18 20:16:22.000 049 21635.16 355.92 42681.21 88888.00 2024-02-18 20:16:23.000 049 21635.10 355.92 42681.24 88888.00 2024-02-18 20:16:24.000 049 21635.07 355.91 42681.27 88888.00 2024-02-18 20:16:25.000 049 21635.15 355.88 42681.26 47950.83 2024-02-18 20:16:26.000 049 21635.21 355.86 42681.23 88888.00 2024-02-18 20:16:27.000 049 21635.19 355.88 42681.21 88888.00 2024-02-18 20:16:28.000 049 21635.17 355.90 42681.21 88888.00 2024-02-18 20:16:29.000 049 21635.19 355.88 42681.21 88888.00 2024-02-18 20:16:30.000 049 21635.20 355.86 42681.21 47950.84 2024-02-18 20:16:31.000 049 21635.18 355.85 42681.21 88888.00 2024-02-18 20:16:32.000 049 21635.19 355.84 42681.19 88888.00 2024-02-18 20:16:33.000 049 21635.22 355.83 42681.15 88888.00 2024-02-18 20:16:34.000 049 21635.23 355.78 42681.12 88888.00 2024-02-18 20:16:35.000 049 21635.25 355.75 42681.12 47951.57 2024-02-18 20:16:36.000 049 21635.28 355.81 42681.15 88888.00 2024-02-18 20:16:37.000 049 21635.27 355.89 42681.17 88888.00 2024-02-18 20:16:38.000 049 21635.25 355.93 42681.16 88888.00 2024-02-18 20:16:39.000 049 21635.24 355.92 42681.14 88888.00 2024-02-18 20:16:40.000 049 21635.24 355.92 42681.11 47950.89 2024-02-18 20:16:41.000 049 21635.28 355.91 42681.11 88888.00 2024-02-18 20:16:42.000 049 21635.36 355.90 42681.11 88888.00 2024-02-18 20:16:43.000 049 21635.41 355.89 42681.13 88888.00 2024-02-18 20:16:44.000 049 21635.38 355.87 42681.12 88888.00 2024-02-18 20:16:45.000 049 21635.30 355.88 42681.06 47951.09 2024-02-18 20:16:46.000 049 21635.22 355.91 42681.02 88888.00 2024-02-18 20:16:47.000 049 21635.17 355.91 42681.06 88888.00 2024-02-18 20:16:48.000 049 21635.18 355.90 42681.14 88888.00 2024-02-18 20:16:49.000 049 21635.25 355.90 42681.18 88888.00 2024-02-18 20:16:50.000 049 21635.30 355.88 42681.14 47950.93 2024-02-18 20:16:51.000 049 21635.26 355.85 42681.07 88888.00 2024-02-18 20:16:52.000 049 21635.21 355.83 42681.05 88888.00 2024-02-18 20:16:53.000 049 21635.20 355.85 42681.06 88888.00 2024-02-18 20:16:54.000 049 21635.26 355.91 42681.07 88888.00 2024-02-18 20:16:55.000 049 21635.32 355.97 42681.10 47951.10 2024-02-18 20:16:56.000 049 21635.31 355.99 42681.11 88888.00 2024-02-18 20:16:57.000 049 21635.28 355.98 42681.06 88888.00 2024-02-18 20:16:58.000 049 21635.30 355.96 42681.01 88888.00 2024-02-18 20:16:59.000 049 21635.35 355.93 42681.03 88888.00 2024-02-18 20:17:00.000 049 21635.41 355.87 42681.07 47950.98 2024-02-18 20:17:01.000 049 21635.47 355.81 42681.10 88888.00 2024-02-18 20:17:02.000 049 21635.48 355.80 42681.09 88888.00 2024-02-18 20:17:03.000 049 21635.46 355.83 42681.06 88888.00 2024-02-18 20:17:04.000 049 21635.43 355.88 42681.00 88888.00 2024-02-18 20:17:05.000 049 21635.42 355.92 42680.98 47951.38 2024-02-18 20:17:06.000 049 21635.43 355.93 42681.06 88888.00 2024-02-18 20:17:07.000 049 21635.42 355.93 42681.14 88888.00 2024-02-18 20:17:08.000 049 21635.40 355.94 42681.14 88888.00 2024-02-18 20:17:09.000 049 21635.41 355.98 42681.14 88888.00 2024-02-18 20:17:10.000 049 21635.41 355.99 42681.12 47951.33 2024-02-18 20:17:11.000 049 21635.42 355.98 42681.10 88888.00 2024-02-18 20:17:12.000 049 21635.43 356.01 42681.10 88888.00 2024-02-18 20:17:13.000 049 21635.42 356.04 42681.12 88888.00 2024-02-18 20:17:14.000 049 21635.40 356.05 42681.14 88888.00 2024-02-18 20:17:15.000 049 21635.39 356.10 42681.12 47951.39 2024-02-18 20:17:16.000 049 21635.39 356.14 42681.06 88888.00 2024-02-18 20:17:17.000 049 21635.38 356.13 42681.02 88888.00 2024-02-18 20:17:18.000 049 21635.37 356.12 42681.02 88888.00 2024-02-18 20:17:19.000 049 21635.42 356.10 42681.06 88888.00 2024-02-18 20:17:20.000 049 21635.47 356.10 42681.13 47950.76 2024-02-18 20:17:21.000 049 21635.45 356.11 42681.16 88888.00 2024-02-18 20:17:22.000 049 21635.42 356.11 42681.16 88888.00 2024-02-18 20:17:23.000 049 21635.44 356.07 42681.17 88888.00 2024-02-18 20:17:24.000 049 21635.44 356.06 42681.17 88888.00 2024-02-18 20:17:25.000 049 21635.38 356.05 42681.14 47951.60 2024-02-18 20:17:26.000 049 21635.34 356.03 42681.13 88888.00 2024-02-18 20:17:27.000 049 21635.39 356.05 42681.14 88888.00 2024-02-18 20:17:28.000 049 21635.44 356.10 42681.14 88888.00 2024-02-18 20:17:29.000 049 21635.45 356.14 42681.14 88888.00 2024-02-18 20:17:30.000 049 21635.44 356.17 42681.16 47951.61 2024-02-18 20:17:31.000 049 21635.46 356.19 42681.20 88888.00 2024-02-18 20:17:32.000 049 21635.42 356.17 42681.21 88888.00 2024-02-18 20:17:33.000 049 21635.35 356.13 42681.17 88888.00 2024-02-18 20:17:34.000 049 21635.35 356.16 42681.13 88888.00 2024-02-18 20:17:35.000 049 21635.40 356.21 42681.15 47951.37 2024-02-18 20:17:36.000 049 21635.41 356.22 42681.18 88888.00 2024-02-18 20:17:37.000 049 21635.42 356.22 42681.19 88888.00 2024-02-18 20:17:38.000 049 21635.46 356.22 42681.18 88888.00 2024-02-18 20:17:39.000 049 21635.46 356.25 42681.14 88888.00 2024-02-18 20:17:40.000 049 21635.42 356.28 42681.11 47951.56 2024-02-18 20:17:41.000 049 21635.40 356.25 42681.09 88888.00 2024-02-18 20:17:42.000 049 21635.42 356.18 42681.11 88888.00 2024-02-18 20:17:43.000 049 21635.48 356.15 42681.18 88888.00 2024-02-18 20:17:44.000 049 21635.54 356.15 42681.23 88888.00 2024-02-18 20:17:45.000 049 21635.55 356.16 42681.25 47950.74 2024-02-18 20:17:46.000 049 21635.52 356.17 42681.24 88888.00 2024-02-18 20:17:47.000 049 21635.52 356.18 42681.23 88888.00 2024-02-18 20:17:48.000 049 21635.53 356.20 42681.21 88888.00 2024-02-18 20:17:49.000 049 21635.51 356.19 42681.14 88888.00 2024-02-18 20:17:50.000 049 21635.43 356.17 42681.10 47950.82 2024-02-18 20:17:51.000 049 21635.38 356.16 42681.11 88888.00 2024-02-18 20:17:52.000 049 21635.38 356.16 42681.14 88888.00 2024-02-18 20:17:53.000 049 21635.38 356.21 42681.16 88888.00 2024-02-18 20:17:54.000 049 21635.42 356.25 42681.17 88888.00 2024-02-18 20:17:55.000 049 21635.47 356.20 42681.17 47951.62 2024-02-18 20:17:56.000 049 21635.49 356.12 42681.19 88888.00 2024-02-18 20:17:57.000 049 21635.51 356.08 42681.19 88888.00 2024-02-18 20:17:58.000 049 21635.53 356.11 42681.14 88888.00 2024-02-18 20:17:59.000 049 21635.58 356.14 42681.13 88888.00 2024-02-18 20:18:00.000 049 21635.59 356.15 42681.17 47951.63 2024-02-18 20:18:01.000 049 21635.53 356.18 42681.18 88888.00 2024-02-18 20:18:02.000 049 21635.48 356.20 42681.16 88888.00 2024-02-18 20:18:03.000 049 21635.46 356.19 42681.17 88888.00 2024-02-18 20:18:04.000 049 21635.47 356.17 42681.21 88888.00 2024-02-18 20:18:05.000 049 21635.49 356.17 42681.21 47951.15 2024-02-18 20:18:06.000 049 21635.48 356.17 42681.16 88888.00 2024-02-18 20:18:07.000 049 21635.48 356.17 42681.14 88888.00 2024-02-18 20:18:08.000 049 21635.49 356.17 42681.16 88888.00 2024-02-18 20:18:09.000 049 21635.51 356.19 42681.17 88888.00 2024-02-18 20:18:10.000 049 21635.51 356.22 42681.18 47951.80 2024-02-18 20:18:11.000 049 21635.44 356.23 42681.22 88888.00 2024-02-18 20:18:12.000 049 21635.38 356.20 42681.23 88888.00 2024-02-18 20:18:13.000 049 21635.39 356.19 42681.22 88888.00 2024-02-18 20:18:14.000 049 21635.42 356.21 42681.21 88888.00 2024-02-18 20:18:15.000 049 21635.41 356.22 42681.21 47951.75 2024-02-18 20:18:16.000 049 21635.39 356.23 42681.20 88888.00 2024-02-18 20:18:17.000 049 21635.40 356.22 42681.19 88888.00 2024-02-18 20:18:18.000 049 21635.41 356.19 42681.16 88888.00 2024-02-18 20:18:19.000 049 21635.41 356.17 42681.13 88888.00 2024-02-18 20:18:20.000 049 21635.40 356.17 42681.14 47950.82 2024-02-18 20:18:21.000 049 21635.38 356.18 42681.16 88888.00 2024-02-18 20:18:22.000 049 21635.37 356.20 42681.20 88888.00 2024-02-18 20:18:23.000 049 21635.33 356.22 42681.25 88888.00 2024-02-18 20:18:24.000 049 21635.32 356.21 42681.28 88888.00 2024-02-18 20:18:25.000 049 21635.36 356.19 42681.29 47951.65 2024-02-18 20:18:26.000 049 21635.40 356.16 42681.28 88888.00 2024-02-18 20:18:27.000 049 21635.41 356.17 42681.27 88888.00 2024-02-18 20:18:28.000 049 21635.38 356.20 42681.25 88888.00 2024-02-18 20:18:29.000 049 21635.35 356.22 42681.25 88888.00 2024-02-18 20:18:30.000 049 21635.38 356.23 42681.25 47951.81 2024-02-18 20:18:31.000 049 21635.42 356.25 42681.24 88888.00 2024-02-18 20:18:32.000 049 21635.44 356.29 42681.26 88888.00 2024-02-18 20:18:33.000 049 21635.44 356.30 42681.29 88888.00 2024-02-18 20:18:34.000 049 21635.44 356.28 42681.27 88888.00 2024-02-18 20:18:35.000 049 21635.45 356.30 42681.22 47950.94 2024-02-18 20:18:36.000 049 21635.46 356.31 42681.20 88888.00 2024-02-18 20:18:37.000 049 21635.45 356.29 42681.23 88888.00 2024-02-18 20:18:38.000 049 21635.44 356.27 42681.26 88888.00 2024-02-18 20:18:39.000 049 21635.42 356.27 42681.28 88888.00 2024-02-18 20:18:40.000 049 21635.42 356.24 42681.28 47951.52 2024-02-18 20:18:41.000 049 21635.46 356.19 42681.27 88888.00 2024-02-18 20:18:42.000 049 21635.49 356.14 42681.29 88888.00 2024-02-18 20:18:43.000 049 21635.48 356.15 42681.34 88888.00 2024-02-18 20:18:44.000 049 21635.48 356.22 42681.37 88888.00 2024-02-18 20:18:45.000 049 21635.50 356.25 42681.36 47950.96 2024-02-18 20:18:46.000 049 21635.51 356.25 42681.33 88888.00 2024-02-18 20:18:47.000 049 21635.53 356.26 42681.33 88888.00 2024-02-18 20:18:48.000 049 21635.52 356.27 42681.31 88888.00 2024-02-18 20:18:49.000 049 21635.51 356.24 42681.27 88888.00 2024-02-18 20:18:50.000 049 21635.51 356.22 42681.25 47950.85 2024-02-18 20:18:51.000 049 21635.51 356.22 42681.23 88888.00 2024-02-18 20:18:52.000 049 21635.50 356.24 42681.21 88888.00 2024-02-18 20:18:53.000 049 21635.48 356.26 42681.19 88888.00 2024-02-18 20:18:54.000 049 21635.49 356.30 42681.19 88888.00 2024-02-18 20:18:55.000 049 21635.53 356.34 42681.19 47951.14 2024-02-18 20:18:56.000 049 21635.54 356.32 42681.15 88888.00 2024-02-18 20:18:57.000 049 21635.49 356.27 42681.15 88888.00 2024-02-18 20:18:58.000 049 21635.45 356.25 42681.23 88888.00 2024-02-18 20:18:59.000 049 21635.45 356.25 42681.28 88888.00 2024-02-18 20:19:00.000 049 21635.47 356.27 42681.27 47951.51 2024-02-18 20:19:01.000 049 21635.50 356.27 42681.25 88888.00 2024-02-18 20:19:02.000 049 21635.53 356.27 42681.22 88888.00 2024-02-18 20:19:03.000 049 21635.52 356.29 42681.23 88888.00 2024-02-18 20:19:04.000 049 21635.51 356.32 42681.29 88888.00 2024-02-18 20:19:05.000 049 21635.50 356.30 42681.32 47952.07 2024-02-18 20:19:06.000 049 21635.48 356.27 42681.28 88888.00 2024-02-18 20:19:07.000 049 21635.47 356.24 42681.27 88888.00 2024-02-18 20:19:08.000 049 21635.50 356.24 42681.27 88888.00 2024-02-18 20:19:09.000 049 21635.58 356.30 42681.25 88888.00 2024-02-18 20:19:10.000 049 21635.62 356.34 42681.23 47951.08 2024-02-18 20:19:11.000 049 21635.60 356.34 42681.25 88888.00 2024-02-18 20:19:12.000 049 21635.54 356.35 42681.29 88888.00 2024-02-18 20:19:13.000 049 21635.52 356.39 42681.30 88888.00 2024-02-18 20:19:14.000 049 21635.55 356.43 42681.30 88888.00 2024-02-18 20:19:15.000 049 21635.58 356.40 42681.29 47950.81 2024-02-18 20:19:16.000 049 21635.56 356.37 42681.28 88888.00 2024-02-18 20:19:17.000 049 21635.49 356.39 42681.31 88888.00 2024-02-18 20:19:18.000 049 21635.47 356.41 42681.34 88888.00 2024-02-18 20:19:19.000 049 21635.47 356.38 42681.32 88888.00 2024-02-18 20:19:20.000 049 21635.48 356.37 42681.27 47951.72 2024-02-18 20:19:21.000 049 21635.49 356.38 42681.29 88888.00 2024-02-18 20:19:22.000 049 21635.51 356.37 42681.32 88888.00 2024-02-18 20:19:23.000 049 21635.53 356.35 42681.32 88888.00 2024-02-18 20:19:24.000 049 21635.53 356.35 42681.30 88888.00 2024-02-18 20:19:25.000 049 21635.50 356.37 42681.27 47951.22 2024-02-18 20:19:26.000 049 21635.45 356.35 42681.23 88888.00 2024-02-18 20:19:27.000 049 21635.47 356.32 42681.22 88888.00 2024-02-18 20:19:28.000 049 21635.56 356.34 42681.29 88888.00 2024-02-18 20:19:29.000 049 21635.64 356.38 42681.33 88888.00 2024-02-18 20:19:30.000 049 21635.66 356.41 42681.32 47950.91 2024-02-18 20:19:31.000 049 21635.64 356.43 42681.29 88888.00 2024-02-18 20:19:32.000 049 21635.63 356.42 42681.28 88888.00 2024-02-18 20:19:33.000 049 21635.60 356.43 42681.28 88888.00 2024-02-18 20:19:34.000 049 21635.55 356.45 42681.25 88888.00 2024-02-18 20:19:35.000 049 21635.54 356.41 42681.19 47952.00 2024-02-18 20:19:36.000 049 21635.61 356.36 42681.18 88888.00 2024-02-18 20:19:37.000 049 21635.64 356.39 42681.20 88888.00 2024-02-18 20:19:38.000 049 21635.60 356.44 42681.21 88888.00 2024-02-18 20:19:39.000 049 21635.59 356.49 42681.24 88888.00 2024-02-18 20:19:40.000 049 21635.64 356.53 42681.30 99999.00 2024-02-18 20:19:41.000 049 21635.65 356.55 42681.31 99999.00 2024-02-18 20:19:42.000 049 21635.65 356.53 42681.32 99999.00 2024-02-18 20:19:43.000 049 21635.66 356.49 42681.34 99999.00 2024-02-18 20:19:44.000 049 21635.67 356.48 42681.32 99999.00 2024-02-18 20:19:45.000 049 21635.65 356.48 42681.31 47951.85 2024-02-18 20:19:46.000 049 21635.59 356.44 42681.31 88888.00 2024-02-18 20:19:47.000 049 21635.57 356.37 42681.30 88888.00 2024-02-18 20:19:48.000 049 21635.60 356.37 42681.29 88888.00 2024-02-18 20:19:49.000 049 21635.65 356.41 42681.29 88888.00 2024-02-18 20:19:50.000 049 21635.65 356.44 42681.29 47951.13 2024-02-18 20:19:51.000 049 21635.62 356.42 42681.29 88888.00 2024-02-18 20:19:52.000 049 21635.63 356.37 42681.30 88888.00 2024-02-18 20:19:53.000 049 21635.66 356.35 42681.31 88888.00 2024-02-18 20:19:54.000 049 21635.67 356.36 42681.31 88888.00 2024-02-18 20:19:55.000 049 21635.68 356.38 42681.30 47951.67 2024-02-18 20:19:56.000 049 21635.69 356.40 42681.28 88888.00 2024-02-18 20:19:57.000 049 21635.66 356.39 42681.24 88888.00 2024-02-18 20:19:58.000 049 21635.65 356.36 42681.23 88888.00 2024-02-18 20:19:59.000 049 21635.67 356.35 42681.26 88888.00 2024-02-18 20:20:00.000 049 21635.68 356.37 42681.28 47951.88 2024-02-18 20:20:01.000 049 21635.70 356.39 42681.28 88888.00 2024-02-18 20:20:02.000 049 21635.71 356.38 42681.27 88888.00 2024-02-18 20:20:03.000 049 21635.67 356.37 42681.27 88888.00 2024-02-18 20:20:04.000 049 21635.68 356.39 42681.28 88888.00 2024-02-18 20:20:05.000 049 21635.74 356.43 42681.28 47951.81 2024-02-18 20:20:06.000 049 21635.72 356.43 42681.27 88888.00 2024-02-18 20:20:07.000 049 21635.66 356.42 42681.27 88888.00 2024-02-18 20:20:08.000 049 21635.62 356.39 42681.22 88888.00 2024-02-18 20:20:09.000 049 21635.63 356.35 42681.19 88888.00 2024-02-18 20:20:10.000 049 21635.67 356.34 42681.21 47952.00 2024-02-18 20:20:11.000 049 21635.69 356.34 42681.23 88888.00 2024-02-18 20:20:12.000 049 21635.69 356.35 42681.24 88888.00 2024-02-18 20:20:13.000 049 21635.69 356.34 42681.27 88888.00 2024-02-18 20:20:14.000 049 21635.67 356.32 42681.27 88888.00 2024-02-18 20:20:15.000 049 21635.64 356.31 42681.24 47951.24 2024-02-18 20:20:16.000 049 21635.64 356.30 42681.22 88888.00 2024-02-18 20:20:17.000 049 21635.69 356.28 42681.26 88888.00 2024-02-18 20:20:18.000 049 21635.72 356.29 42681.30 88888.00 2024-02-18 20:20:19.000 049 21635.69 356.31 42681.23 88888.00 2024-02-18 20:20:20.000 049 21635.68 356.33 42681.15 47951.20 2024-02-18 20:20:21.000 049 21635.74 356.37 42681.15 88888.00 2024-02-18 20:20:22.000 049 21635.79 356.38 42681.19 88888.00 2024-02-18 20:20:23.000 049 21635.82 356.39 42681.24 88888.00 2024-02-18 20:20:24.000 049 21635.78 356.42 42681.24 88888.00 2024-02-18 20:20:25.000 049 21635.73 356.46 42681.21 47951.63 2024-02-18 20:20:26.000 049 21635.73 356.45 42681.20 88888.00 2024-02-18 20:20:27.000 049 21635.73 356.40 42681.21 88888.00 2024-02-18 20:20:28.000 049 21635.72 356.38 42681.18 88888.00 2024-02-18 20:20:29.000 049 21635.74 356.37 42681.16 88888.00 2024-02-18 20:20:30.000 049 21635.75 356.37 42681.16 47951.75 2024-02-18 20:20:31.000 049 21635.72 356.39 42681.16 88888.00 2024-02-18 20:20:32.000 049 21635.69 356.43 42681.17 88888.00 2024-02-18 20:20:33.000 049 21635.71 356.42 42681.18 88888.00 2024-02-18 20:20:34.000 049 21635.77 356.39 42681.14 88888.00 2024-02-18 20:20:35.000 049 21635.74 356.40 42681.14 47951.35 2024-02-18 20:20:36.000 049 21635.68 356.41 42681.20 88888.00 2024-02-18 20:20:37.000 049 21635.70 356.38 42681.26 88888.00 2024-02-18 20:20:38.000 049 21635.78 356.38 42681.27 88888.00 2024-02-18 20:20:39.000 049 21635.83 356.39 42681.27 88888.00 2024-02-18 20:20:40.000 049 21635.80 356.41 42681.26 47951.37 2024-02-18 20:20:41.000 049 21635.76 356.42 42681.22 88888.00 2024-02-18 20:20:42.000 049 21635.78 356.41 42681.19 88888.00 2024-02-18 20:20:43.000 049 21635.81 356.43 42681.18 88888.00 2024-02-18 20:20:44.000 049 21635.77 356.45 42681.19 88888.00 2024-02-18 20:20:45.000 049 21635.70 356.45 42681.22 47951.64 2024-02-18 20:20:46.000 049 21635.71 356.44 42681.25 88888.00 2024-02-18 20:20:47.000 049 21635.77 356.42 42681.27 88888.00 2024-02-18 20:20:48.000 049 21635.78 356.41 42681.27 88888.00 2024-02-18 20:20:49.000 049 21635.75 356.42 42681.25 88888.00 2024-02-18 20:20:50.000 049 21635.73 356.47 42681.26 47951.73 2024-02-18 20:20:51.000 049 21635.73 356.48 42681.29 88888.00 2024-02-18 20:20:52.000 049 21635.74 356.45 42681.33 88888.00 2024-02-18 20:20:53.000 049 21635.75 356.45 42681.35 88888.00 2024-02-18 20:20:54.000 049 21635.73 356.50 42681.35 88888.00 2024-02-18 20:20:55.000 049 21635.68 356.52 42681.33 99999.00 2024-02-18 20:20:56.000 049 21635.65 356.48 42681.31 99999.00 2024-02-18 20:20:57.000 049 21635.63 356.42 42681.31 99999.00 2024-02-18 20:20:58.000 049 21635.64 356.40 42681.29 99999.00 2024-02-18 20:20:59.000 049 21635.67 356.43 42681.27 99999.00 2024-02-18 20:21:00.000 049 21635.70 356.48 42681.27 47951.34 2024-02-18 20:21:01.000 049 21635.69 356.55 42681.27 88888.00 2024-02-18 20:21:02.000 049 21635.67 356.61 42681.29 88888.00 2024-02-18 20:21:03.000 049 21635.67 356.62 42681.30 88888.00 2024-02-18 20:21:04.000 049 21635.67 356.59 42681.30 88888.00 2024-02-18 20:21:05.000 049 21635.68 356.57 42681.33 47951.82 2024-02-18 20:21:06.000 049 21635.70 356.56 42681.36 88888.00 2024-02-18 20:21:07.000 049 21635.74 356.57 42681.36 88888.00 2024-02-18 20:21:08.000 049 21635.74 356.58 42681.34 88888.00 2024-02-18 20:21:09.000 049 21635.70 356.56 42681.34 88888.00 2024-02-18 20:21:10.000 049 21635.69 356.55 42681.34 47951.07 2024-02-18 20:21:11.000 049 21635.74 356.57 42681.37 88888.00 2024-02-18 20:21:12.000 049 21635.74 356.56 42681.37 88888.00 2024-02-18 20:21:13.000 049 21635.66 356.53 42681.34 88888.00 2024-02-18 20:21:14.000 049 21635.63 356.52 42681.32 88888.00 2024-02-18 20:21:15.000 049 21635.66 356.54 42681.34 47952.16 2024-02-18 20:21:16.000 049 21635.69 356.55 42681.36 88888.00 2024-02-18 20:21:17.000 049 21635.68 356.53 42681.38 88888.00 2024-02-18 20:21:18.000 049 21635.68 356.52 42681.39 88888.00 2024-02-18 20:21:19.000 049 21635.68 356.56 42681.39 88888.00 2024-02-18 20:21:20.000 049 21635.67 356.59 42681.38 47951.91 2024-02-18 20:21:21.000 049 21635.66 356.61 42681.36 88888.00 2024-02-18 20:21:22.000 049 21635.67 356.62 42681.36 88888.00 2024-02-18 20:21:23.000 049 21635.69 356.60 42681.37 88888.00 2024-02-18 20:21:24.000 049 21635.71 356.57 42681.38 88888.00 2024-02-18 20:21:25.000 049 21635.74 356.56 42681.36 47951.18 2024-02-18 20:21:26.000 049 21635.77 356.57 42681.38 88888.00 2024-02-18 20:21:27.000 049 21635.80 356.61 42681.44 88888.00 2024-02-18 20:21:28.000 049 21635.81 356.68 42681.47 88888.00 2024-02-18 20:21:29.000 049 21635.77 356.71 42681.43 88888.00 2024-02-18 20:21:30.000 049 21635.75 356.68 42681.38 47952.14 2024-02-18 20:21:31.000 049 21635.77 356.65 42681.41 88888.00 2024-02-18 20:21:32.000 049 21635.79 356.66 42681.49 88888.00 2024-02-18 20:21:33.000 049 21635.78 356.68 42681.52 88888.00 2024-02-18 20:21:34.000 049 21635.74 356.70 42681.49 88888.00 2024-02-18 20:21:35.000 049 21635.74 356.70 42681.49 47951.77 2024-02-18 20:21:36.000 049 21635.77 356.70 42681.50 88888.00 2024-02-18 20:21:37.000 049 21635.78 356.69 42681.49 88888.00 2024-02-18 20:21:38.000 049 21635.78 356.70 42681.50 88888.00 2024-02-18 20:21:39.000 049 21635.80 356.72 42681.53 88888.00 2024-02-18 20:21:40.000 049 21635.81 356.72 42681.48 47951.71 2024-02-18 20:21:41.000 049 21635.82 356.73 42681.43 88888.00 2024-02-18 20:21:42.000 049 21635.81 356.74 42681.44 88888.00 2024-02-18 20:21:43.000 049 21635.76 356.76 42681.48 88888.00 2024-02-18 20:21:44.000 049 21635.69 356.79 42681.51 88888.00 2024-02-18 20:21:45.000 049 21635.68 356.79 42681.50 47951.96 2024-02-18 20:21:46.000 049 21635.71 356.80 42681.46 88888.00 2024-02-18 20:21:47.000 049 21635.74 356.81 42681.45 88888.00 2024-02-18 20:21:48.000 049 21635.75 356.81 42681.45 88888.00 2024-02-18 20:21:49.000 049 21635.76 356.84 42681.48 88888.00 2024-02-18 20:21:50.000 049 21635.74 356.88 42681.50 47951.30 2024-02-18 20:21:51.000 049 21635.72 356.87 42681.51 88888.00 2024-02-18 20:21:52.000 049 21635.71 356.83 42681.52 88888.00 2024-02-18 20:21:53.000 049 21635.68 356.80 42681.50 88888.00 2024-02-18 20:21:54.000 049 21635.66 356.79 42681.48 88888.00 2024-02-18 20:21:55.000 049 21635.69 356.80 42681.50 47951.27 2024-02-18 20:21:56.000 049 21635.69 356.82 42681.56 88888.00 2024-02-18 20:21:57.000 049 21635.67 356.85 42681.59 88888.00 2024-02-18 20:21:58.000 049 21635.65 356.89 42681.58 88888.00 2024-02-18 20:21:59.000 049 21635.65 356.91 42681.55 88888.00 2024-02-18 20:22:00.000 049 21635.66 356.90 42681.52 47952.06 2024-02-18 20:22:01.000 049 21635.67 356.87 42681.51 88888.00 2024-02-18 20:22:02.000 049 21635.68 356.85 42681.51 88888.00 2024-02-18 20:22:03.000 049 21635.70 356.84 42681.52 88888.00 2024-02-18 20:22:04.000 049 21635.72 356.83 42681.54 88888.00 2024-02-18 20:22:05.000 049 21635.69 356.87 42681.54 47951.21 2024-02-18 20:22:06.000 049 21635.67 356.94 42681.52 88888.00 2024-02-18 20:22:07.000 049 21635.65 356.96 42681.49 88888.00 2024-02-18 20:22:08.000 049 21635.65 356.91 42681.46 88888.00 2024-02-18 20:22:09.000 049 21635.65 356.84 42681.47 88888.00 2024-02-18 20:22:10.000 049 21635.62 356.82 42681.53 47951.97 2024-02-18 20:22:11.000 049 21635.58 356.90 42681.60 88888.00 2024-02-18 20:22:12.000 049 21635.56 356.98 42681.57 88888.00 2024-02-18 20:22:13.000 049 21635.55 356.96 42681.51 88888.00 2024-02-18 20:22:14.000 049 21635.58 356.89 42681.50 88888.00 2024-02-18 20:22:15.000 049 21635.65 356.84 42681.52 47952.04 2024-02-18 20:22:16.000 049 21635.68 356.81 42681.52 88888.00 2024-02-18 20:22:17.000 049 21635.68 356.83 42681.51 88888.00 2024-02-18 20:22:18.000 049 21635.65 356.86 42681.53 88888.00 2024-02-18 20:22:19.000 049 21635.60 356.86 42681.54 88888.00 2024-02-18 20:22:20.000 049 21635.57 356.84 42681.54 47952.00 2024-02-18 20:22:21.000 049 21635.58 356.82 42681.54 88888.00 2024-02-18 20:22:22.000 049 21635.62 356.81 42681.57 88888.00 2024-02-18 20:22:23.000 049 21635.62 356.82 42681.59 88888.00 2024-02-18 20:22:24.000 049 21635.59 356.85 42681.59 88888.00 2024-02-18 20:22:25.000 049 21635.60 356.87 42681.62 47951.90 2024-02-18 20:22:26.000 049 21635.65 356.87 42681.64 88888.00 2024-02-18 20:22:27.000 049 21635.66 356.82 42681.63 88888.00 2024-02-18 20:22:28.000 049 21635.61 356.77 42681.62 88888.00 2024-02-18 20:22:29.000 049 21635.60 356.73 42681.60 88888.00 2024-02-18 20:22:30.000 049 21635.64 356.75 42681.59 47951.36 2024-02-18 20:22:31.000 049 21635.64 356.82 42681.62 88888.00 2024-02-18 20:22:32.000 049 21635.60 356.88 42681.69 88888.00 2024-02-18 20:22:33.000 049 21635.58 356.87 42681.71 88888.00 2024-02-18 20:22:34.000 049 21635.60 356.82 42681.70 88888.00 2024-02-18 20:22:35.000 049 21635.58 356.81 42681.68 47951.41 2024-02-18 20:22:36.000 049 21635.56 356.83 42681.63 88888.00 2024-02-18 20:22:37.000 049 21635.54 356.84 42681.59 88888.00 2024-02-18 20:22:38.000 049 21635.49 356.83 42681.59 88888.00 2024-02-18 20:22:39.000 049 21635.45 356.83 42681.61 88888.00 2024-02-18 20:22:40.000 049 21635.47 356.84 42681.61 47951.13 2024-02-18 20:22:41.000 049 21635.53 356.80 42681.59 88888.00 2024-02-18 20:22:42.000 049 21635.56 356.79 42681.61 88888.00 2024-02-18 20:22:43.000 049 21635.53 356.80 42681.59 88888.00 2024-02-18 20:22:44.000 049 21635.47 356.81 42681.54 88888.00 2024-02-18 20:22:45.000 049 21635.47 356.81 42681.52 47952.24 2024-02-18 20:22:46.000 049 21635.51 356.84 42681.54 88888.00 2024-02-18 20:22:47.000 049 21635.53 356.87 42681.57 88888.00 2024-02-18 20:22:48.000 049 21635.55 356.87 42681.62 88888.00 2024-02-18 20:22:49.000 049 21635.57 356.86 42681.64 88888.00 2024-02-18 20:22:50.000 049 21635.59 356.86 42681.62 47952.36 2024-02-18 20:22:51.000 049 21635.61 356.85 42681.60 88888.00 2024-02-18 20:22:52.000 049 21635.60 356.86 42681.59 88888.00 2024-02-18 20:22:53.000 049 21635.58 356.88 42681.57 88888.00 2024-02-18 20:22:54.000 049 21635.57 356.89 42681.57 88888.00 2024-02-18 20:22:55.000 049 21635.57 356.92 42681.60 47951.83 2024-02-18 20:22:56.000 049 21635.56 356.98 42681.64 88888.00 2024-02-18 20:22:57.000 049 21635.55 357.02 42681.62 88888.00 2024-02-18 20:22:58.000 049 21635.57 357.03 42681.60 88888.00 2024-02-18 20:22:59.000 049 21635.61 357.04 42681.62 88888.00 2024-02-18 20:23:00.000 049 21635.61 357.01 42681.62 47951.32 2024-02-18 20:23:01.000 049 21635.57 356.95 42681.59 88888.00 2024-02-18 20:23:02.000 049 21635.53 356.93 42681.64 88888.00 2024-02-18 20:23:03.000 049 21635.53 356.94 42681.71 88888.00 2024-02-18 20:23:04.000 049 21635.57 356.93 42681.71 88888.00 2024-02-18 20:23:05.000 049 21635.59 356.91 42681.66 47951.34 2024-02-18 20:23:06.000 049 21635.57 356.92 42681.66 88888.00 2024-02-18 20:23:07.000 049 21635.55 356.95 42681.70 88888.00 2024-02-18 20:23:08.000 049 21635.55 356.97 42681.75 88888.00 2024-02-18 20:23:09.000 049 21635.58 356.96 42681.76 88888.00 2024-02-18 20:23:10.000 049 21635.58 356.93 42681.69 47952.15 2024-02-18 20:23:11.000 049 21635.54 356.92 42681.62 88888.00 2024-02-18 20:23:12.000 049 21635.49 356.94 42681.60 88888.00 2024-02-18 20:23:13.000 049 21635.50 356.97 42681.63 88888.00 2024-02-18 20:23:14.000 049 21635.56 357.01 42681.66 88888.00 2024-02-18 20:23:15.000 049 21635.60 357.02 42681.69 47951.43 2024-02-18 20:23:16.000 049 21635.60 357.00 42681.69 88888.00 2024-02-18 20:23:17.000 049 21635.58 356.98 42681.65 88888.00 2024-02-18 20:23:18.000 049 21635.58 356.96 42681.63 88888.00 2024-02-18 20:23:19.000 049 21635.58 356.92 42681.63 88888.00 2024-02-18 20:23:20.000 049 21635.57 356.90 42681.63 47952.11 2024-02-18 20:23:21.000 049 21635.59 356.96 42681.64 88888.00 2024-02-18 20:23:22.000 049 21635.64 357.02 42681.67 88888.00 2024-02-18 20:23:23.000 049 21635.64 357.00 42681.69 88888.00 2024-02-18 20:23:24.000 049 21635.62 356.97 42681.65 88888.00 2024-02-18 20:23:25.000 049 21635.62 356.95 42681.57 47952.08 2024-02-18 20:23:26.000 049 21635.65 356.94 42681.53 88888.00 2024-02-18 20:23:27.000 049 21635.67 356.92 42681.56 88888.00 2024-02-18 20:23:28.000 049 21635.67 356.92 42681.64 88888.00 2024-02-18 20:23:29.000 049 21635.65 356.93 42681.69 88888.00 2024-02-18 20:23:30.000 049 21635.62 356.91 42681.68 47952.14 2024-02-18 20:23:31.000 049 21635.65 356.92 42681.66 88888.00 2024-02-18 20:23:32.000 049 21635.67 356.94 42681.65 88888.00 2024-02-18 20:23:33.000 049 21635.64 356.92 42681.62 88888.00 2024-02-18 20:23:34.000 049 21635.60 356.89 42681.60 88888.00 2024-02-18 20:23:35.000 049 21635.60 356.88 42681.61 47952.11 2024-02-18 20:23:36.000 049 21635.67 356.91 42681.62 88888.00 2024-02-18 20:23:37.000 049 21635.73 356.96 42681.63 88888.00 2024-02-18 20:23:38.000 049 21635.73 356.97 42681.64 88888.00 2024-02-18 20:23:39.000 049 21635.71 356.92 42681.66 88888.00 2024-02-18 20:23:40.000 049 21635.73 356.90 42681.66 47952.46 2024-02-18 20:23:41.000 049 21635.76 356.92 42681.64 88888.00 2024-02-18 20:23:42.000 049 21635.77 356.91 42681.61 88888.00 2024-02-18 20:23:43.000 049 21635.74 356.91 42681.59 88888.00 2024-02-18 20:23:44.000 049 21635.67 356.95 42681.59 88888.00 2024-02-18 20:23:45.000 049 21635.66 356.96 42681.60 47952.25 2024-02-18 20:23:46.000 049 21635.77 356.91 42681.62 88888.00 2024-02-18 20:23:47.000 049 21635.89 356.85 42681.66 88888.00 2024-02-18 20:23:48.000 049 21635.91 356.85 42681.69 88888.00 2024-02-18 20:23:49.000 049 21635.85 356.91 42681.68 88888.00 2024-02-18 20:23:50.000 049 21635.77 356.94 42681.64 47952.06 2024-02-18 20:23:51.000 049 21635.76 356.92 42681.61 88888.00 2024-02-18 20:23:52.000 049 21635.80 356.89 42681.57 88888.00 2024-02-18 20:23:53.000 049 21635.83 356.89 42681.55 88888.00 2024-02-18 20:23:54.000 049 21635.88 356.95 42681.58 88888.00 2024-02-18 20:23:55.000 049 21635.93 357.01 42681.63 47951.38 2024-02-18 20:23:56.000 049 21635.95 357.01 42681.61 88888.00 2024-02-18 20:23:57.000 049 21635.94 356.97 42681.57 88888.00 2024-02-18 20:23:58.000 049 21635.92 356.93 42681.57 88888.00 2024-02-18 20:23:59.000 049 21635.90 356.92 42681.60 88888.00 2024-02-18 20:24:00.000 049 21635.89 356.92 42681.60 47952.06 2024-02-18 20:24:01.000 049 21635.88 356.93 42681.58 88888.00 2024-02-18 20:24:02.000 049 21635.86 356.96 42681.57 88888.00 2024-02-18 20:24:03.000 049 21635.84 356.97 42681.57 88888.00 2024-02-18 20:24:04.000 049 21635.85 356.97 42681.59 88888.00 2024-02-18 20:24:05.000 049 21635.85 356.97 42681.59 47951.86 2024-02-18 20:24:06.000 049 21635.82 356.97 42681.57 88888.00 2024-02-18 20:24:07.000 049 21635.81 356.93 42681.51 88888.00 2024-02-18 20:24:08.000 049 21635.82 356.89 42681.46 88888.00 2024-02-18 20:24:09.000 049 21635.87 356.90 42681.47 88888.00 2024-02-18 20:24:10.000 049 21635.96 356.94 42681.54 47951.06 2024-02-18 20:24:11.000 049 21636.02 356.98 42681.60 88888.00 2024-02-18 20:24:12.000 049 21636.00 356.96 42681.60 88888.00 2024-02-18 20:24:13.000 049 21635.95 356.93 42681.59 88888.00 2024-02-18 20:24:14.000 049 21635.91 356.94 42681.57 88888.00 2024-02-18 20:24:15.000 049 21635.89 356.92 42681.59 47952.13 2024-02-18 20:24:16.000 049 21635.88 356.87 42681.61 88888.00 2024-02-18 20:24:17.000 049 21635.87 356.84 42681.59 88888.00 2024-02-18 20:24:18.000 049 21635.87 356.87 42681.59 88888.00 2024-02-18 20:24:19.000 049 21635.88 356.93 42681.62 88888.00 2024-02-18 20:24:20.000 049 21635.89 356.95 42681.66 47952.49 2024-02-18 20:24:21.000 049 21635.92 356.95 42681.69 88888.00 2024-02-18 20:24:22.000 049 21635.94 356.94 42681.67 88888.00 2024-02-18 20:24:23.000 049 21635.92 356.93 42681.63 88888.00 2024-02-18 20:24:24.000 049 21635.89 356.95 42681.59 88888.00 2024-02-18 20:24:25.000 049 21635.89 356.98 42681.59 47952.26 2024-02-18 20:24:26.000 049 21635.92 356.96 42681.63 88888.00 2024-02-18 20:24:27.000 049 21635.96 356.94 42681.67 88888.00 2024-02-18 20:24:28.000 049 21635.99 356.95 42681.68 88888.00 2024-02-18 20:24:29.000 049 21635.98 356.94 42681.69 88888.00 2024-02-18 20:24:30.000 049 21636.00 356.91 42681.68 47951.31 2024-02-18 20:24:31.000 049 21636.01 356.89 42681.61 88888.00 2024-02-18 20:24:32.000 049 21635.99 356.91 42681.55 88888.00 2024-02-18 20:24:33.000 049 21635.97 356.97 42681.54 88888.00 2024-02-18 20:24:34.000 049 21636.02 357.02 42681.56 88888.00 2024-02-18 20:24:35.000 049 21636.09 357.05 42681.61 47952.01 2024-02-18 20:24:36.000 049 21636.07 357.09 42681.63 88888.00 2024-02-18 20:24:37.000 049 21636.00 357.10 42681.65 88888.00 2024-02-18 20:24:38.000 049 21635.97 357.06 42681.66 88888.00 2024-02-18 20:24:39.000 049 21635.95 357.02 42681.64 88888.00 2024-02-18 20:24:40.000 049 21635.94 357.00 42681.62 47951.44 2024-02-18 20:24:41.000 049 21635.97 357.02 42681.61 88888.00 2024-02-18 20:24:42.000 049 21636.02 357.06 42681.62 88888.00 2024-02-18 20:24:43.000 049 21636.00 357.08 42681.64 88888.00 2024-02-18 20:24:44.000 049 21635.98 357.08 42681.66 88888.00 2024-02-18 20:24:45.000 049 21636.02 357.09 42681.66 47952.16 2024-02-18 20:24:46.000 049 21636.09 357.11 42681.67 88888.00 2024-02-18 20:24:47.000 049 21636.12 357.13 42681.69 88888.00 2024-02-18 20:24:48.000 049 21636.09 357.11 42681.66 88888.00 2024-02-18 20:24:49.000 049 21636.03 357.09 42681.62 88888.00 2024-02-18 20:24:50.000 049 21635.99 357.08 42681.60 47952.40 2024-02-18 20:24:51.000 049 21635.97 357.07 42681.56 88888.00 2024-02-18 20:24:52.000 049 21636.04 357.10 42681.55 88888.00 2024-02-18 20:24:53.000 049 21636.14 357.19 42681.57 88888.00 2024-02-18 20:24:54.000 049 21636.17 357.25 42681.62 88888.00 2024-02-18 20:24:55.000 049 21636.16 357.24 42681.66 47952.18 2024-02-18 20:24:56.000 049 21636.15 357.18 42681.68 88888.00 2024-02-18 20:24:57.000 049 21636.12 357.12 42681.65 88888.00 2024-02-18 20:24:58.000 049 21636.08 357.11 42681.60 88888.00 2024-02-18 20:24:59.000 049 21636.08 357.14 42681.59 88888.00 2024-02-18 20:25:00.000 049 21636.13 357.18 42681.62 47952.24 2024-02-18 20:25:01.000 049 21636.13 357.18 42681.64 88888.00 2024-02-18 20:25:02.000 049 21636.09 357.19 42681.65 88888.00 2024-02-18 20:25:03.000 049 21636.08 357.21 42681.68 88888.00 2024-02-18 20:25:04.000 049 21636.11 357.25 42681.68 88888.00 2024-02-18 20:25:05.000 049 21636.10 357.26 42681.61 47952.10 2024-02-18 20:25:06.000 049 21636.07 357.23 42681.55 88888.00 2024-02-18 20:25:07.000 049 21636.05 357.17 42681.54 88888.00 2024-02-18 20:25:08.000 049 21636.05 357.11 42681.54 88888.00 2024-02-18 20:25:09.000 049 21636.06 357.11 42681.56 88888.00 2024-02-18 20:25:10.000 049 21636.04 357.15 42681.61 47951.49 2024-02-18 20:25:11.000 049 21636.03 357.19 42681.63 88888.00 2024-02-18 20:25:12.000 049 21636.04 357.18 42681.62 88888.00 2024-02-18 20:25:13.000 049 21636.02 357.16 42681.59 88888.00 2024-02-18 20:25:14.000 049 21635.98 357.15 42681.57 88888.00 2024-02-18 20:25:15.000 049 21636.01 357.15 42681.59 47952.23 2024-02-18 20:25:16.000 049 21636.07 357.13 42681.61 88888.00 2024-02-18 20:25:17.000 049 21636.09 357.15 42681.66 88888.00 2024-02-18 20:25:18.000 049 21636.08 357.21 42681.69 88888.00 2024-02-18 20:25:19.000 049 21636.09 357.26 42681.71 88888.00 2024-02-18 20:25:20.000 049 21636.13 357.27 42681.71 47951.55 2024-02-18 20:25:21.000 049 21636.13 357.25 42681.67 88888.00 2024-02-18 20:25:22.000 049 21636.09 357.24 42681.63 88888.00 2024-02-18 20:25:23.000 049 21636.12 357.23 42681.63 88888.00 2024-02-18 20:25:24.000 049 21636.19 357.22 42681.66 88888.00 2024-02-18 20:25:25.000 049 21636.25 357.24 42681.71 47952.43 2024-02-18 20:25:26.000 049 21636.27 357.28 42681.74 88888.00 2024-02-18 20:25:27.000 049 21636.26 357.30 42681.74 88888.00 2024-02-18 20:25:28.000 049 21636.25 357.29 42681.73 88888.00 2024-02-18 20:25:29.000 049 21636.24 357.25 42681.69 88888.00 2024-02-18 20:25:30.000 049 21636.24 357.20 42681.65 47952.50 2024-02-18 20:25:31.000 049 21636.26 357.18 42681.64 88888.00 2024-02-18 20:25:32.000 049 21636.25 357.15 42681.64 88888.00 2024-02-18 20:25:33.000 049 21636.19 357.13 42681.63 88888.00 2024-02-18 20:25:34.000 049 21636.19 357.13 42681.64 88888.00 2024-02-18 20:25:35.000 049 21636.22 357.11 42681.64 47952.35 2024-02-18 20:25:36.000 049 21636.23 357.11 42681.62 88888.00 2024-02-18 20:25:37.000 049 21636.21 357.18 42681.59 88888.00 2024-02-18 20:25:38.000 049 21636.22 357.24 42681.54 88888.00 2024-02-18 20:25:39.000 049 21636.27 357.25 42681.55 88888.00 2024-02-18 20:25:40.000 049 21636.32 357.25 42681.61 47951.88 2024-02-18 20:25:41.000 049 21636.33 357.24 42681.63 88888.00 2024-02-18 20:25:42.000 049 21636.29 357.25 42681.62 88888.00 2024-02-18 20:25:43.000 049 21636.26 357.27 42681.59 88888.00 2024-02-18 20:25:44.000 049 21636.28 357.30 42681.57 88888.00 2024-02-18 20:25:45.000 049 21636.29 357.31 42681.61 47952.08 2024-02-18 20:25:46.000 049 21636.26 357.26 42681.64 88888.00 2024-02-18 20:25:47.000 049 21636.23 357.19 42681.64 88888.00 2024-02-18 20:25:48.000 049 21636.25 357.18 42681.64 88888.00 2024-02-18 20:25:49.000 049 21636.31 357.21 42681.65 88888.00 2024-02-18 20:25:50.000 049 21636.28 357.23 42681.64 47952.32 2024-02-18 20:25:51.000 049 21636.18 357.27 42681.64 88888.00 2024-02-18 20:25:52.000 049 21636.14 357.35 42681.66 88888.00 2024-02-18 20:25:53.000 049 21636.23 357.38 42681.70 88888.00 2024-02-18 20:25:54.000 049 21636.31 357.35 42681.73 88888.00 2024-02-18 20:25:55.000 049 21636.29 357.32 42681.74 47952.35 2024-02-18 20:25:56.000 049 21636.24 357.33 42681.71 88888.00 2024-02-18 20:25:57.000 049 21636.24 357.34 42681.68 88888.00 2024-02-18 20:25:58.000 049 21636.28 357.34 42681.70 88888.00 2024-02-18 20:25:59.000 049 21636.32 357.35 42681.72 88888.00 2024-02-18 20:26:00.000 049 21636.31 357.36 42681.69 47951.57 2024-02-18 20:26:01.000 049 21636.27 357.39 42681.70 88888.00 2024-02-18 20:26:02.000 049 21636.25 357.38 42681.74 88888.00 2024-02-18 20:26:03.000 049 21636.24 357.31 42681.72 88888.00 2024-02-18 20:26:04.000 049 21636.25 357.25 42681.66 88888.00 2024-02-18 20:26:05.000 049 21636.31 357.24 42681.63 47951.79 2024-02-18 20:26:06.000 049 21636.33 357.26 42681.64 88888.00 2024-02-18 20:26:07.000 049 21636.31 357.29 42681.68 88888.00 2024-02-18 20:26:08.000 049 21636.32 357.31 42681.71 88888.00 2024-02-18 20:26:09.000 049 21636.35 357.32 42681.73 88888.00 2024-02-18 20:26:10.000 049 21636.34 357.36 42681.73 47952.54 2024-02-18 20:26:11.000 049 21636.31 357.37 42681.71 88888.00 2024-02-18 20:26:12.000 049 21636.29 357.35 42681.72 88888.00 2024-02-18 20:26:13.000 049 21636.30 357.35 42681.78 88888.00 2024-02-18 20:26:14.000 049 21636.31 357.37 42681.81 88888.00 2024-02-18 20:26:15.000 049 21636.29 357.35 42681.79 47952.44 2024-02-18 20:26:16.000 049 21636.25 357.29 42681.74 88888.00 2024-02-18 20:26:17.000 049 21636.24 357.26 42681.71 88888.00 2024-02-18 20:26:18.000 049 21636.30 357.29 42681.73 88888.00 2024-02-18 20:26:19.000 049 21636.32 357.34 42681.72 88888.00 2024-02-18 20:26:20.000 049 21636.27 357.34 42681.70 47951.63 2024-02-18 20:26:21.000 049 21636.26 357.31 42681.70 88888.00 2024-02-18 20:26:22.000 049 21636.31 357.29 42681.72 88888.00 2024-02-18 20:26:23.000 049 21636.34 357.32 42681.74 88888.00 2024-02-18 20:26:24.000 049 21636.33 357.38 42681.77 88888.00 2024-02-18 20:26:25.000 049 21636.30 357.39 42681.79 47951.85 2024-02-18 20:26:26.000 049 21636.27 357.34 42681.81 88888.00 2024-02-18 20:26:27.000 049 21636.29 357.29 42681.82 88888.00 2024-02-18 20:26:28.000 049 21636.32 357.29 42681.81 88888.00 2024-02-18 20:26:29.000 049 21636.30 357.33 42681.76 88888.00 2024-02-18 20:26:30.000 049 21636.30 357.38 42681.72 47952.05 2024-02-18 20:26:31.000 049 21636.35 357.43 42681.71 88888.00 2024-02-18 20:26:32.000 049 21636.41 357.46 42681.74 88888.00 2024-02-18 20:26:33.000 049 21636.44 357.46 42681.79 88888.00 2024-02-18 20:26:34.000 049 21636.47 357.45 42681.82 88888.00 2024-02-18 20:26:35.000 049 21636.48 357.47 42681.82 47951.53 2024-02-18 20:26:36.000 049 21636.45 357.48 42681.79 88888.00 2024-02-18 20:26:37.000 049 21636.40 357.49 42681.78 88888.00 2024-02-18 20:26:38.000 049 21636.39 357.47 42681.81 88888.00 2024-02-18 20:26:39.000 049 21636.41 357.47 42681.80 88888.00 2024-02-18 20:26:40.000 049 21636.42 357.50 42681.75 47951.81 2024-02-18 20:26:41.000 049 21636.41 357.53 42681.72 88888.00 2024-02-18 20:26:42.000 049 21636.41 357.54 42681.73 88888.00 2024-02-18 20:26:43.000 049 21636.43 357.51 42681.77 88888.00 2024-02-18 20:26:44.000 049 21636.44 357.48 42681.78 88888.00 2024-02-18 20:26:45.000 049 21636.45 357.49 42681.76 47951.60 2024-02-18 20:26:46.000 049 21636.48 357.51 42681.78 88888.00 2024-02-18 20:26:47.000 049 21636.48 357.52 42681.81 88888.00 2024-02-18 20:26:48.000 049 21636.47 357.54 42681.83 88888.00 2024-02-18 20:26:49.000 049 21636.45 357.56 42681.85 88888.00 2024-02-18 20:26:50.000 049 21636.43 357.60 42681.87 47952.13 2024-02-18 20:26:51.000 049 21636.42 357.65 42681.86 88888.00 2024-02-18 20:26:52.000 049 21636.42 357.68 42681.80 88888.00 2024-02-18 20:26:53.000 049 21636.41 357.70 42681.73 88888.00 2024-02-18 20:26:54.000 049 21636.38 357.71 42681.75 88888.00 2024-02-18 20:26:55.000 049 21636.35 357.72 42681.80 47952.60 2024-02-18 20:26:56.000 049 21636.34 357.73 42681.82 88888.00 2024-02-18 20:26:57.000 049 21636.35 357.73 42681.82 88888.00 2024-02-18 20:26:58.000 049 21636.39 357.75 42681.81 88888.00 2024-02-18 20:26:59.000 049 21636.43 357.76 42681.83 88888.00 2024-02-18 20:27:00.000 049 21636.42 357.74 42681.86 47951.78 2024-02-18 20:27:01.000 049 21636.34 357.71 42681.84 88888.00 2024-02-18 20:27:02.000 049 21636.28 357.70 42681.82 88888.00 2024-02-18 20:27:03.000 049 21636.26 357.70 42681.83 88888.00 2024-02-18 20:27:04.000 049 21636.27 357.73 42681.86 88888.00 2024-02-18 20:27:05.000 049 21636.30 357.76 42681.88 47952.57 2024-02-18 20:27:06.000 049 21636.34 357.73 42681.88 88888.00 2024-02-18 20:27:07.000 049 21636.36 357.67 42681.87 88888.00 2024-02-18 20:27:08.000 049 21636.38 357.65 42681.87 88888.00 2024-02-18 20:27:09.000 049 21636.38 357.69 42681.89 88888.00 2024-02-18 20:27:10.000 049 21636.35 357.73 42681.89 47951.73 2024-02-18 20:27:11.000 049 21636.34 357.78 42681.88 88888.00 2024-02-18 20:27:12.000 049 21636.31 357.85 42681.86 88888.00 2024-02-18 20:27:13.000 049 21636.28 357.85 42681.84 88888.00 2024-02-18 20:27:14.000 049 21636.28 357.80 42681.82 88888.00 2024-02-18 20:27:15.000 049 21636.33 357.76 42681.80 47952.62 2024-02-18 20:27:16.000 049 21636.37 357.76 42681.79 88888.00 2024-02-18 20:27:17.000 049 21636.38 357.78 42681.81 88888.00 2024-02-18 20:27:18.000 049 21636.35 357.78 42681.82 88888.00 2024-02-18 20:27:19.000 049 21636.34 357.80 42681.86 88888.00 2024-02-18 20:27:20.000 049 21636.34 357.82 42681.90 47952.59 2024-02-18 20:27:21.000 049 21636.34 357.84 42681.93 88888.00 2024-02-18 20:27:22.000 049 21636.34 357.86 42681.89 88888.00 2024-02-18 20:27:23.000 049 21636.33 357.86 42681.83 88888.00 2024-02-18 20:27:24.000 049 21636.34 357.85 42681.81 88888.00 2024-02-18 20:27:25.000 049 21636.37 357.83 42681.84 47951.69 2024-02-18 20:27:26.000 049 21636.36 357.82 42681.88 88888.00 2024-02-18 20:27:27.000 049 21636.32 357.82 42681.87 88888.00 2024-02-18 20:27:28.000 049 21636.29 357.83 42681.83 88888.00 2024-02-18 20:27:29.000 049 21636.30 357.86 42681.84 88888.00 2024-02-18 20:27:30.000 049 21636.32 357.86 42681.89 47952.55 2024-02-18 20:27:31.000 049 21636.35 357.83 42681.92 88888.00 2024-02-18 20:27:32.000 049 21636.40 357.81 42681.94 88888.00 2024-02-18 20:27:33.000 049 21636.44 357.80 42681.96 88888.00 2024-02-18 20:27:34.000 049 21636.37 357.80 42681.92 88888.00 2024-02-18 20:27:35.000 049 21636.26 357.81 42681.86 47951.84 2024-02-18 20:27:36.000 049 21636.19 357.84 42681.84 88888.00 2024-02-18 20:27:37.000 049 21636.18 357.88 42681.87 88888.00 2024-02-18 20:27:38.000 049 21636.17 357.92 42681.90 88888.00 2024-02-18 20:27:39.000 049 21636.16 357.92 42681.92 88888.00 2024-02-18 20:27:40.000 049 21636.19 357.89 42681.92 47952.08 2024-02-18 20:27:41.000 049 21636.19 357.88 42681.92 88888.00 2024-02-18 20:27:42.000 049 21636.18 357.90 42681.93 88888.00 2024-02-18 20:27:43.000 049 21636.18 357.92 42681.92 88888.00 2024-02-18 20:27:44.000 049 21636.19 357.92 42681.90 88888.00 2024-02-18 20:27:45.000 049 21636.18 357.89 42681.87 47952.61 2024-02-18 20:27:46.000 049 21636.14 357.88 42681.86 88888.00 2024-02-18 20:27:47.000 049 21636.13 357.89 42681.91 88888.00 2024-02-18 20:27:48.000 049 21636.14 357.92 42681.98 88888.00 2024-02-18 20:27:49.000 049 21636.10 357.95 42682.01 88888.00 2024-02-18 20:27:50.000 049 21636.06 357.96 42681.97 47952.05 2024-02-18 20:27:51.000 049 21636.05 357.96 42681.94 88888.00 2024-02-18 20:27:52.000 049 21636.02 357.96 42681.95 88888.00 2024-02-18 20:27:53.000 049 21635.98 357.96 42681.93 88888.00 2024-02-18 20:27:54.000 049 21635.99 357.97 42681.90 88888.00 2024-02-18 20:27:55.000 049 21636.03 357.96 42681.90 47952.47 2024-02-18 20:27:56.000 049 21636.07 357.95 42681.92 88888.00 2024-02-18 20:27:57.000 049 21636.09 357.96 42681.97 88888.00 2024-02-18 20:27:58.000 049 21636.11 357.97 42682.02 88888.00 2024-02-18 20:27:59.000 049 21636.12 357.98 42682.04 88888.00 2024-02-18 20:28:00.000 049 21636.11 357.98 42682.03 47951.99 2024-02-18 20:28:01.000 049 21636.10 357.97 42682.00 88888.00 2024-02-18 20:28:02.000 049 21636.13 357.94 42681.97 88888.00 2024-02-18 20:28:03.000 049 21636.19 357.94 42681.96 88888.00 2024-02-18 20:28:04.000 049 21636.19 357.95 42681.94 88888.00 2024-02-18 20:28:05.000 049 21636.14 357.94 42681.96 47952.53 2024-02-18 20:28:06.000 049 21636.09 357.92 42681.97 88888.00 2024-02-18 20:28:07.000 049 21636.07 357.94 42681.97 88888.00 2024-02-18 20:28:08.000 049 21636.07 357.98 42681.99 88888.00 2024-02-18 20:28:09.000 049 21636.08 358.00 42682.03 88888.00 2024-02-18 20:28:10.000 049 21636.05 357.96 42682.03 47951.89 2024-02-18 20:28:11.000 049 21636.04 357.91 42682.00 88888.00 2024-02-18 20:28:12.000 049 21636.08 357.89 42681.98 88888.00 2024-02-18 20:28:13.000 049 21636.13 357.92 42682.00 88888.00 2024-02-18 20:28:14.000 049 21636.15 357.95 42682.05 88888.00 2024-02-18 20:28:15.000 049 21636.15 357.95 42682.10 47952.49 2024-02-18 20:28:16.000 049 21636.11 357.96 42682.11 88888.00 2024-02-18 20:28:17.000 049 21636.05 357.94 42682.05 88888.00 2024-02-18 20:28:18.000 049 21636.06 357.93 42682.01 88888.00 2024-02-18 20:28:19.000 049 21636.14 357.93 42682.00 88888.00 2024-02-18 20:28:20.000 049 21636.13 357.91 42682.00 47952.82 2024-02-18 20:28:21.000 049 21636.08 357.90 42682.04 88888.00 2024-02-18 20:28:22.000 049 21636.07 357.91 42682.10 88888.00 2024-02-18 20:28:23.000 049 21636.06 357.94 42682.11 88888.00 2024-02-18 20:28:24.000 049 21636.01 357.98 42682.10 88888.00 2024-02-18 20:28:25.000 049 21635.97 358.00 42682.09 47952.72 2024-02-18 20:28:26.000 049 21635.98 357.99 42682.08 88888.00 2024-02-18 20:28:27.000 049 21636.03 358.01 42682.09 88888.00 2024-02-18 20:28:28.000 049 21636.09 358.02 42682.11 88888.00 2024-02-18 20:28:29.000 049 21636.12 358.00 42682.12 88888.00 2024-02-18 20:28:30.000 049 21636.13 358.00 42682.14 47952.78 2024-02-18 20:28:31.000 049 21636.12 358.02 42682.16 88888.00 2024-02-18 20:28:32.000 049 21636.12 358.00 42682.14 88888.00 2024-02-18 20:28:33.000 049 21636.12 357.97 42682.09 88888.00 2024-02-18 20:28:34.000 049 21636.16 357.97 42682.06 88888.00 2024-02-18 20:28:35.000 049 21636.21 358.03 42682.07 47952.30 2024-02-18 20:28:36.000 049 21636.22 358.07 42682.06 88888.00 2024-02-18 20:28:37.000 049 21636.21 358.07 42682.03 88888.00 2024-02-18 20:28:38.000 049 21636.23 358.06 42682.02 88888.00 2024-02-18 20:28:39.000 049 21636.26 358.06 42682.06 88888.00 2024-02-18 20:28:40.000 049 21636.26 358.07 42682.08 47952.87 2024-02-18 20:28:41.000 049 21636.25 358.08 42682.06 88888.00 2024-02-18 20:28:42.000 049 21636.23 358.09 42682.02 88888.00 2024-02-18 20:28:43.000 049 21636.22 358.09 42681.99 88888.00 2024-02-18 20:28:44.000 049 21636.27 358.11 42682.00 88888.00 2024-02-18 20:28:45.000 049 21636.33 358.12 42682.01 47952.06 2024-02-18 20:28:46.000 049 21636.35 358.13 42682.02 88888.00 2024-02-18 20:28:47.000 049 21636.34 358.13 42682.03 88888.00 2024-02-18 20:28:48.000 049 21636.30 358.12 42682.06 88888.00 2024-02-18 20:28:49.000 049 21636.24 358.12 42682.10 88888.00 2024-02-18 20:28:50.000 049 21636.21 358.14 42682.10 47952.97 2024-02-18 20:28:51.000 049 21636.26 358.17 42682.08 88888.00 2024-02-18 20:28:52.000 049 21636.30 358.19 42682.07 88888.00 2024-02-18 20:28:53.000 049 21636.29 358.19 42682.04 88888.00 2024-02-18 20:28:54.000 049 21636.29 358.18 42682.02 88888.00 2024-02-18 20:28:55.000 049 21636.31 358.18 42682.02 47951.89 2024-02-18 20:28:56.000 049 21636.31 358.17 42682.03 88888.00 2024-02-18 20:28:57.000 049 21636.31 358.17 42682.07 88888.00 2024-02-18 20:28:58.000 049 21636.31 358.18 42682.12 88888.00 2024-02-18 20:28:59.000 049 21636.31 358.20 42682.13 88888.00 2024-02-18 20:29:00.000 049 21636.28 358.19 42682.11 47952.21 2024-02-18 20:29:01.000 049 21636.26 358.18 42682.06 88888.00 2024-02-18 20:29:02.000 049 21636.26 358.18 42682.06 88888.00 2024-02-18 20:29:03.000 049 21636.28 358.22 42682.14 88888.00 2024-02-18 20:29:04.000 049 21636.28 358.27 42682.21 88888.00 2024-02-18 20:29:05.000 049 21636.22 358.29 42682.21 47952.87 2024-02-18 20:29:06.000 049 21636.15 358.28 42682.18 88888.00 2024-02-18 20:29:07.000 049 21636.16 358.25 42682.14 88888.00 2024-02-18 20:29:08.000 049 21636.23 358.24 42682.16 88888.00 2024-02-18 20:29:09.000 049 21636.32 358.28 42682.19 88888.00 2024-02-18 20:29:10.000 049 21636.34 358.28 42682.18 47952.12 2024-02-18 20:29:11.000 049 21636.31 358.26 42682.16 88888.00 2024-02-18 20:29:12.000 049 21636.28 358.26 42682.16 88888.00 2024-02-18 20:29:13.000 049 21636.27 358.23 42682.15 88888.00 2024-02-18 20:29:14.000 049 21636.25 358.21 42682.12 88888.00 2024-02-18 20:29:15.000 049 21636.26 358.23 42682.13 47952.71 2024-02-18 20:29:16.000 049 21636.27 358.26 42682.15 88888.00 2024-02-18 20:29:17.000 049 21636.28 358.30 42682.17 88888.00 2024-02-18 20:29:18.000 049 21636.28 358.33 42682.18 88888.00 2024-02-18 20:29:19.000 049 21636.29 358.35 42682.17 88888.00 2024-02-18 20:29:20.000 049 21636.32 358.37 42682.17 47952.13 2024-02-18 20:29:21.000 049 21636.32 358.38 42682.16 88888.00 2024-02-18 20:29:22.000 049 21636.26 358.37 42682.13 88888.00 2024-02-18 20:29:23.000 049 21636.25 358.36 42682.15 88888.00 2024-02-18 20:29:24.000 049 21636.28 358.37 42682.19 88888.00 2024-02-18 20:29:25.000 049 21636.31 358.38 42682.20 47952.37 2024-02-18 20:29:26.000 049 21636.32 358.41 42682.18 88888.00 2024-02-18 20:29:27.000 049 21636.30 358.42 42682.12 88888.00 2024-02-18 20:29:28.000 049 21636.31 358.44 42682.08 88888.00 2024-02-18 20:29:29.000 049 21636.36 358.46 42682.10 88888.00 2024-02-18 20:29:30.000 049 21636.36 358.44 42682.15 47952.71 2024-02-18 20:29:31.000 049 21636.31 358.40 42682.19 88888.00 2024-02-18 20:29:32.000 049 21636.31 358.43 42682.18 88888.00 2024-02-18 20:29:33.000 049 21636.35 358.47 42682.14 88888.00 2024-02-18 20:29:34.000 049 21636.37 358.46 42682.11 88888.00 2024-02-18 20:29:35.000 049 21636.35 358.44 42682.10 47952.28 2024-02-18 20:29:36.000 049 21636.35 358.43 42682.11 88888.00 2024-02-18 20:29:37.000 049 21636.37 358.39 42682.14 88888.00 2024-02-18 20:29:38.000 049 21636.35 358.35 42682.18 88888.00 2024-02-18 20:29:39.000 049 21636.29 358.31 42682.18 88888.00 2024-02-18 20:29:40.000 049 21636.23 358.33 42682.14 47952.71 2024-02-18 20:29:41.000 049 21636.25 358.37 42682.09 88888.00 2024-02-18 20:29:42.000 049 21636.32 358.39 42682.07 88888.00 2024-02-18 20:29:43.000 049 21636.36 358.36 42682.07 88888.00 2024-02-18 20:29:44.000 049 21636.37 358.32 42682.09 88888.00 2024-02-18 20:29:45.000 049 21636.36 358.30 42682.13 47952.98 2024-02-18 20:29:46.000 049 21636.35 358.30 42682.14 88888.00 2024-02-18 20:29:47.000 049 21636.35 358.34 42682.11 88888.00 2024-02-18 20:29:48.000 049 21636.34 358.37 42682.10 88888.00 2024-02-18 20:29:49.000 049 21636.35 358.34 42682.08 88888.00 2024-02-18 20:29:50.000 049 21636.40 358.32 42682.07 47952.93 2024-02-18 20:29:51.000 049 21636.40 358.34 42682.07 88888.00 2024-02-18 20:29:52.000 049 21636.35 358.36 42682.06 88888.00 2024-02-18 20:29:53.000 049 21636.31 358.39 42682.10 88888.00 2024-02-18 20:29:54.000 049 21636.32 358.42 42682.14 88888.00 2024-02-18 20:29:55.000 049 21636.36 358.43 42682.15 47952.57 2024-02-18 20:29:56.000 049 21636.39 358.41 42682.14 88888.00 2024-02-18 20:29:57.000 049 21636.39 358.40 42682.11 88888.00 2024-02-18 20:29:58.000 049 21636.40 358.43 42682.11 88888.00 2024-02-18 20:29:59.000 049 21636.41 358.43 42682.13 88888.00 2024-02-18 20:30:00.000 049 21636.41 358.42 42682.14 47952.97 2024-02-18 20:30:01.000 049 21636.42 358.44 42682.16 88888.00 2024-02-18 20:30:02.000 049 21636.46 358.46 42682.18 88888.00 2024-02-18 20:30:03.000 049 21636.46 358.45 42682.17 88888.00 2024-02-18 20:30:04.000 049 21636.42 358.43 42682.18 88888.00 2024-02-18 20:30:05.000 049 21636.42 358.39 42682.20 47952.59 2024-02-18 20:30:06.000 049 21636.45 358.37 42682.22 88888.00 2024-02-18 20:30:07.000 049 21636.47 358.41 42682.21 88888.00 2024-02-18 20:30:08.000 049 21636.46 358.47 42682.19 88888.00 2024-02-18 20:30:09.000 049 21636.44 358.48 42682.19 88888.00 2024-02-18 20:30:10.000 049 21636.42 358.45 42682.20 47952.87 2024-02-18 20:30:11.000 049 21636.43 358.42 42682.21 88888.00 2024-02-18 20:30:12.000 049 21636.46 358.44 42682.18 88888.00 2024-02-18 20:30:13.000 049 21636.46 358.47 42682.14 88888.00 2024-02-18 20:30:14.000 049 21636.44 358.46 42682.14 88888.00 2024-02-18 20:30:15.000 049 21636.43 358.45 42682.15 47952.24 2024-02-18 20:30:16.000 049 21636.43 358.47 42682.14 88888.00 2024-02-18 20:30:17.000 049 21636.43 358.46 42682.14 88888.00 2024-02-18 20:30:18.000 049 21636.45 358.46 42682.17 88888.00 2024-02-18 20:30:19.000 049 21636.46 358.47 42682.19 88888.00 2024-02-18 20:30:20.000 049 21636.47 358.49 42682.19 47952.72 2024-02-18 20:30:21.000 049 21636.48 358.50 42682.19 88888.00 2024-02-18 20:30:22.000 049 21636.50 358.50 42682.18 88888.00 2024-02-18 20:30:23.000 049 21636.49 358.50 42682.16 88888.00 2024-02-18 20:30:24.000 049 21636.47 358.51 42682.16 88888.00 2024-02-18 20:30:25.000 049 21636.49 358.53 42682.14 47952.46 2024-02-18 20:30:26.000 049 21636.50 358.57 42682.10 88888.00 2024-02-18 20:30:27.000 049 21636.50 358.57 42682.10 88888.00 2024-02-18 20:30:28.000 049 21636.53 358.54 42682.12 88888.00 2024-02-18 20:30:29.000 049 21636.56 358.51 42682.12 88888.00 2024-02-18 20:30:30.000 049 21636.54 358.52 42682.11 47952.59 2024-02-18 20:30:31.000 049 21636.52 358.54 42682.12 88888.00 2024-02-18 20:30:32.000 049 21636.52 358.53 42682.14 88888.00 2024-02-18 20:30:33.000 049 21636.53 358.50 42682.14 88888.00 2024-02-18 20:30:34.000 049 21636.49 358.51 42682.14 88888.00 2024-02-18 20:30:35.000 049 21636.43 358.52 42682.11 47952.77 2024-02-18 20:30:36.000 049 21636.40 358.52 42682.09 88888.00 2024-02-18 20:30:37.000 049 21636.44 358.58 42682.10 88888.00 2024-02-18 20:30:38.000 049 21636.52 358.68 42682.14 88888.00 2024-02-18 20:30:39.000 049 21636.55 358.73 42682.16 88888.00 2024-02-18 20:30:40.000 049 21636.53 358.69 42682.14 47952.96 2024-02-18 20:30:41.000 049 21636.48 358.59 42682.11 88888.00 2024-02-18 20:30:42.000 049 21636.45 358.53 42682.07 88888.00 2024-02-18 20:30:43.000 049 21636.45 358.55 42682.07 88888.00 2024-02-18 20:30:44.000 049 21636.47 358.61 42682.11 88888.00 2024-02-18 20:30:45.000 049 21636.49 358.65 42682.14 47952.10 2024-02-18 20:30:46.000 049 21636.50 358.65 42682.12 88888.00 2024-02-18 20:30:47.000 049 21636.47 358.63 42682.06 88888.00 2024-02-18 20:30:48.000 049 21636.46 358.62 42682.02 88888.00 2024-02-18 20:30:49.000 049 21636.48 358.62 42682.01 88888.00 2024-02-18 20:30:50.000 049 21636.49 358.61 42682.03 47952.30 2024-02-18 20:30:51.000 049 21636.48 358.60 42682.04 88888.00 2024-02-18 20:30:52.000 049 21636.51 358.59 42682.02 88888.00 2024-02-18 20:30:53.000 049 21636.55 358.59 42681.98 88888.00 2024-02-18 20:30:54.000 049 21636.62 358.61 42681.98 88888.00 2024-02-18 20:30:55.000 049 21636.69 358.64 42682.02 47952.95 2024-02-18 20:30:56.000 049 21636.69 358.63 42682.06 88888.00 2024-02-18 20:30:57.000 049 21636.67 358.64 42682.09 88888.00 2024-02-18 20:30:58.000 049 21636.63 358.68 42682.09 88888.00 2024-02-18 20:30:59.000 049 21636.60 358.68 42682.06 88888.00 2024-02-18 20:31:00.000 049 21636.60 358.66 42682.06 47952.66 2024-02-18 20:31:01.000 049 21636.62 358.65 42682.07 88888.00 2024-02-18 20:31:02.000 049 21636.64 358.64 42682.07 88888.00 2024-02-18 20:31:03.000 049 21636.61 358.65 42682.09 88888.00 2024-02-18 20:31:04.000 049 21636.57 358.66 42682.09 88888.00 2024-02-18 20:31:05.000 049 21636.57 358.67 42682.06 47952.92 2024-02-18 20:31:06.000 049 21636.60 358.68 42682.04 88888.00 2024-02-18 20:31:07.000 049 21636.61 358.70 42682.06 88888.00 2024-02-18 20:31:08.000 049 21636.63 358.72 42682.08 88888.00 2024-02-18 20:31:09.000 049 21636.65 358.75 42682.04 88888.00 2024-02-18 20:31:10.000 049 21636.64 358.78 42682.01 99999.00 2024-02-18 20:31:11.000 049 21636.64 358.78 42682.05 99999.00 2024-02-18 20:31:12.000 049 21636.63 358.73 42682.11 99999.00 2024-02-18 20:31:13.000 049 21636.61 358.68 42682.10 99999.00 2024-02-18 20:31:14.000 049 21636.64 358.66 42682.06 99999.00 2024-02-18 20:31:15.000 049 21636.71 358.67 42682.05 47952.68 2024-02-18 20:31:16.000 049 21636.76 358.70 42682.03 88888.00 2024-02-18 20:31:17.000 049 21636.78 358.73 42682.03 88888.00 2024-02-18 20:31:18.000 049 21636.80 358.74 42682.08 88888.00 2024-02-18 20:31:19.000 049 21636.78 358.71 42682.12 88888.00 2024-02-18 20:31:20.000 049 21636.73 358.68 42682.11 47951.85 2024-02-18 20:31:21.000 049 21636.71 358.68 42682.06 88888.00 2024-02-18 20:31:22.000 049 21636.74 358.72 42682.05 88888.00 2024-02-18 20:31:23.000 049 21636.76 358.79 42682.04 88888.00 2024-02-18 20:31:24.000 049 21636.76 358.82 42682.03 88888.00 2024-02-18 20:31:25.000 049 21636.77 358.81 42682.04 99999.00 2024-02-18 20:31:26.000 049 21636.78 358.76 42682.05 99999.00 2024-02-18 20:31:27.000 049 21636.77 358.74 42682.03 99999.00 2024-02-18 20:31:28.000 049 21636.71 358.77 42682.02 99999.00 2024-02-18 20:31:29.000 049 21636.70 358.80 42682.03 99999.00 2024-02-18 20:31:30.000 049 21636.77 358.81 42682.10 47952.20 2024-02-18 20:31:31.000 049 21636.83 358.80 42682.16 88888.00 2024-02-18 20:31:32.000 049 21636.84 358.77 42682.14 88888.00 2024-02-18 20:31:33.000 049 21636.83 358.75 42682.08 88888.00 2024-02-18 20:31:34.000 049 21636.83 358.74 42682.04 88888.00 2024-02-18 20:31:35.000 049 21636.85 358.74 42682.01 47952.50 2024-02-18 20:31:36.000 049 21636.87 358.71 42682.00 88888.00 2024-02-18 20:31:37.000 049 21636.88 358.68 42682.02 88888.00 2024-02-18 20:31:38.000 049 21636.88 358.71 42682.03 88888.00 2024-02-18 20:31:39.000 049 21636.86 358.79 42682.03 88888.00 2024-02-18 20:31:40.000 049 21636.82 358.83 42682.04 47952.98 2024-02-18 20:31:41.000 049 21636.79 358.81 42682.08 88888.00 2024-02-18 20:31:42.000 049 21636.82 358.76 42682.12 88888.00 2024-02-18 20:31:43.000 049 21636.85 358.73 42682.12 88888.00 2024-02-18 20:31:44.000 049 21636.83 358.75 42682.10 88888.00 2024-02-18 20:31:45.000 049 21636.81 358.78 42682.09 47951.93 2024-02-18 20:31:46.000 049 21636.83 358.76 42682.10 88888.00 2024-02-18 20:31:47.000 049 21636.83 358.75 42682.13 88888.00 2024-02-18 20:31:48.000 049 21636.81 358.78 42682.12 88888.00 2024-02-18 20:31:49.000 049 21636.79 358.81 42682.10 88888.00 2024-02-18 20:31:50.000 049 21636.81 358.82 42682.07 47952.78 2024-02-18 20:31:51.000 049 21636.83 358.81 42682.05 88888.00 2024-02-18 20:31:52.000 049 21636.83 358.81 42682.04 88888.00 2024-02-18 20:31:53.000 049 21636.83 358.80 42682.04 88888.00 2024-02-18 20:31:54.000 049 21636.82 358.77 42682.02 88888.00 2024-02-18 20:31:55.000 049 21636.79 358.74 42682.02 47952.65 2024-02-18 20:31:56.000 049 21636.82 358.74 42682.04 88888.00 2024-02-18 20:31:57.000 049 21636.90 358.77 42682.05 88888.00 2024-02-18 20:31:58.000 049 21636.91 358.78 42682.05 88888.00 2024-02-18 20:31:59.000 049 21636.90 358.74 42682.06 88888.00 2024-02-18 20:32:00.000 049 21636.90 358.69 42682.06 99999.00 2024-02-18 20:32:01.000 049 21636.88 358.65 42682.04 99999.00 2024-02-18 20:32:02.000 049 21636.85 358.63 42682.03 99999.00 2024-02-18 20:32:03.000 049 21636.84 358.63 42682.02 99999.00 2024-02-18 20:32:04.000 049 21636.87 358.64 42682.02 99999.00 2024-02-18 20:32:05.000 049 21636.95 358.67 42682.03 47952.14 2024-02-18 20:32:06.000 049 21637.03 358.71 42682.03 88888.00 2024-02-18 20:32:07.000 049 21637.03 358.72 42682.02 88888.00 2024-02-18 20:32:08.000 049 21636.98 358.69 42682.01 88888.00 2024-02-18 20:32:09.000 049 21636.94 358.65 42681.98 88888.00 2024-02-18 20:32:10.000 049 21636.93 358.62 42681.99 47952.72 2024-02-18 20:32:11.000 049 21636.95 358.60 42682.02 88888.00 2024-02-18 20:32:12.000 049 21636.97 358.61 42682.06 88888.00 2024-02-18 20:32:13.000 049 21636.96 358.62 42682.06 88888.00 2024-02-18 20:32:14.000 049 21636.95 358.59 42682.06 88888.00 2024-02-18 20:32:15.000 049 21636.93 358.60 42682.05 47952.26 2024-02-18 20:32:16.000 049 21636.92 358.65 42682.04 88888.00 2024-02-18 20:32:17.000 049 21636.94 358.67 42682.02 88888.00 2024-02-18 20:32:18.000 049 21636.97 358.62 42682.01 88888.00 2024-02-18 20:32:19.000 049 21637.02 358.56 42682.02 88888.00 2024-02-18 20:32:20.000 049 21637.05 358.54 42682.05 99999.00 2024-02-18 20:32:21.000 049 21637.03 358.55 42682.06 99999.00 2024-02-18 20:32:22.000 049 21637.01 358.56 42682.06 99999.00 2024-02-18 20:32:23.000 049 21637.05 358.57 42682.09 99999.00 2024-02-18 20:32:24.000 049 21637.10 358.59 42682.12 99999.00 2024-02-18 20:32:25.000 049 21637.06 358.56 42682.11 47952.97 2024-02-18 20:32:26.000 049 21637.01 358.51 42682.05 88888.00 2024-02-18 20:32:27.000 049 21637.00 358.50 42682.00 88888.00 2024-02-18 20:32:28.000 049 21637.02 358.55 42681.97 88888.00 2024-02-18 20:32:29.000 049 21637.05 358.60 42681.94 88888.00 2024-02-18 20:32:30.000 049 21637.04 358.62 42681.91 47952.95 2024-02-18 20:32:31.000 049 21637.00 358.57 42681.94 88888.00 2024-02-18 20:32:32.000 049 21636.97 358.50 42681.97 88888.00 2024-02-18 20:32:33.000 049 21636.97 358.45 42681.96 88888.00 2024-02-18 20:32:34.000 049 21636.98 358.44 42681.93 88888.00 2024-02-18 20:32:35.000 049 21637.00 358.44 42681.94 47952.27 2024-02-18 20:32:36.000 049 21637.01 358.46 42682.01 88888.00 2024-02-18 20:32:37.000 049 21637.03 358.48 42682.04 88888.00 2024-02-18 20:32:38.000 049 21637.06 358.47 42682.02 88888.00 2024-02-18 20:32:39.000 049 21637.06 358.45 42682.01 88888.00 2024-02-18 20:32:40.000 049 21637.04 358.45 42682.00 47952.89 2024-02-18 20:32:41.000 049 21637.01 358.45 42681.99 88888.00 2024-02-18 20:32:42.000 049 21637.01 358.43 42681.95 88888.00 2024-02-18 20:32:43.000 049 21637.02 358.42 42681.91 88888.00 2024-02-18 20:32:44.000 049 21637.02 358.43 42681.91 88888.00 2024-02-18 20:32:45.000 049 21636.98 358.47 42681.94 47953.03 2024-02-18 20:32:46.000 049 21636.99 358.52 42681.94 88888.00 2024-02-18 20:32:47.000 049 21637.06 358.53 42681.91 88888.00 2024-02-18 20:32:48.000 049 21637.06 358.50 42681.89 88888.00 2024-02-18 20:32:49.000 049 21636.99 358.47 42681.93 88888.00 2024-02-18 20:32:50.000 049 21636.96 358.46 42681.94 99999.00 2024-02-18 20:32:51.000 049 21636.99 358.47 42681.91 99999.00 2024-02-18 20:32:52.000 049 21637.03 358.49 42681.89 99999.00 2024-02-18 20:32:53.000 049 21637.07 358.48 42681.93 99999.00 2024-02-18 20:32:54.000 049 21637.10 358.46 42681.96 99999.00 2024-02-18 20:32:55.000 049 21637.14 358.46 42681.96 47952.35 2024-02-18 20:32:56.000 049 21637.18 358.50 42681.94 88888.00 2024-02-18 20:32:57.000 049 21637.19 358.52 42681.93 88888.00 2024-02-18 20:32:58.000 049 21637.13 358.50 42681.88 88888.00 2024-02-18 20:32:59.000 049 21637.09 358.47 42681.84 88888.00 2024-02-18 20:33:00.000 049 21637.15 358.47 42681.83 47952.81 2024-02-18 20:33:01.000 049 21637.20 358.46 42681.86 88888.00 2024-02-18 20:33:02.000 049 21637.20 358.43 42681.89 88888.00 2024-02-18 20:33:03.000 049 21637.19 358.41 42681.91 88888.00 2024-02-18 20:33:04.000 049 21637.21 358.42 42681.92 88888.00 2024-02-18 20:33:05.000 049 21637.21 358.46 42681.91 47952.30 2024-02-18 20:33:06.000 049 21637.16 358.47 42681.91 88888.00 2024-02-18 20:33:07.000 049 21637.12 358.43 42681.90 88888.00 2024-02-18 20:33:08.000 049 21637.14 358.40 42681.88 88888.00 2024-02-18 20:33:09.000 049 21637.18 358.41 42681.85 88888.00 2024-02-18 20:33:10.000 049 21637.17 358.44 42681.84 47952.19 2024-02-18 20:33:11.000 049 21637.12 358.48 42681.84 88888.00 2024-02-18 20:33:12.000 049 21637.13 358.54 42681.84 88888.00 2024-02-18 20:33:13.000 049 21637.18 358.57 42681.82 88888.00 2024-02-18 20:33:14.000 049 21637.18 358.55 42681.81 88888.00 2024-02-18 20:33:15.000 049 21637.14 358.52 42681.81 47952.70 2024-02-18 20:33:16.000 049 21637.10 358.48 42681.82 88888.00 2024-02-18 20:33:17.000 049 21637.11 358.50 42681.82 88888.00 2024-02-18 20:33:18.000 049 21637.15 358.55 42681.75 88888.00 2024-02-18 20:33:19.000 049 21637.18 358.56 42681.73 88888.00 2024-02-18 20:33:20.000 049 21637.20 358.53 42681.79 47952.27 2024-02-18 20:33:21.000 049 21637.21 358.49 42681.84 88888.00 2024-02-18 20:33:22.000 049 21637.19 358.46 42681.84 88888.00 2024-02-18 20:33:23.000 049 21637.18 358.44 42681.83 88888.00 2024-02-18 20:33:24.000 049 21637.17 358.43 42681.84 88888.00 2024-02-18 20:33:25.000 049 21637.19 358.42 42681.85 47952.37 2024-02-18 20:33:26.000 049 21637.21 358.43 42681.86 88888.00 2024-02-18 20:33:27.000 049 21637.16 358.47 42681.85 88888.00 2024-02-18 20:33:28.000 049 21637.09 358.49 42681.83 88888.00 2024-02-18 20:33:29.000 049 21637.11 358.50 42681.84 88888.00 2024-02-18 20:33:30.000 049 21637.16 358.52 42681.86 47952.18 2024-02-18 20:33:31.000 049 21637.18 358.51 42681.89 88888.00 2024-02-18 20:33:32.000 049 21637.21 358.47 42681.88 88888.00 2024-02-18 20:33:33.000 049 21637.25 358.43 42681.86 88888.00 2024-02-18 20:33:34.000 049 21637.25 358.43 42681.85 88888.00 2024-02-18 20:33:35.000 049 21637.22 358.42 42681.86 99999.00 2024-02-18 20:33:36.000 049 21637.21 358.39 42681.87 99999.00 2024-02-18 20:33:37.000 049 21637.22 358.39 42681.88 99999.00 2024-02-18 20:33:38.000 049 21637.21 358.39 42681.88 99999.00 2024-02-18 20:33:39.000 049 21637.22 358.39 42681.84 99999.00 2024-02-18 20:33:40.000 049 21637.23 358.42 42681.82 47952.18 2024-02-18 20:33:41.000 049 21637.26 358.43 42681.83 88888.00 2024-02-18 20:33:42.000 049 21637.31 358.42 42681.82 88888.00 2024-02-18 20:33:43.000 049 21637.32 358.44 42681.83 88888.00 2024-02-18 20:33:44.000 049 21637.28 358.46 42681.86 88888.00 2024-02-18 20:33:45.000 049 21637.22 358.47 42681.88 47952.42 2024-02-18 20:33:46.000 049 21637.21 358.45 42681.88 88888.00 2024-02-18 20:33:47.000 049 21637.22 358.43 42681.90 88888.00 2024-02-18 20:33:48.000 049 21637.23 358.41 42681.91 88888.00 2024-02-18 20:33:49.000 049 21637.22 358.40 42681.85 88888.00 2024-02-18 20:33:50.000 049 21637.23 358.41 42681.80 47952.28 2024-02-18 20:33:51.000 049 21637.29 358.44 42681.82 88888.00 2024-02-18 20:33:52.000 049 21637.33 358.46 42681.86 88888.00 2024-02-18 20:33:53.000 049 21637.30 358.46 42681.84 88888.00 2024-02-18 20:33:54.000 049 21637.27 358.44 42681.83 88888.00 2024-02-18 20:33:55.000 049 21637.28 358.43 42681.85 47952.34 2024-02-18 20:33:56.000 049 21637.30 358.41 42681.86 88888.00 2024-02-18 20:33:57.000 049 21637.27 358.41 42681.84 88888.00 2024-02-18 20:33:58.000 049 21637.21 358.41 42681.83 88888.00 2024-02-18 20:33:59.000 049 21637.17 358.39 42681.81 88888.00 2024-02-18 20:34:00.000 049 21637.19 358.39 42681.81 47952.81 2024-02-18 20:34:01.000 049 21637.24 358.43 42681.82 88888.00 2024-02-18 20:34:02.000 049 21637.30 358.47 42681.81 88888.00 2024-02-18 20:34:03.000 049 21637.31 358.46 42681.82 88888.00 2024-02-18 20:34:04.000 049 21637.30 358.45 42681.82 88888.00 2024-02-18 20:34:05.000 049 21637.28 358.47 42681.80 47951.97 2024-02-18 20:34:06.000 049 21637.26 358.49 42681.77 88888.00 2024-02-18 20:34:07.000 049 21637.28 358.48 42681.78 88888.00 2024-02-18 20:34:08.000 049 21637.31 358.49 42681.80 88888.00 2024-02-18 20:34:09.000 049 21637.27 358.51 42681.79 88888.00 2024-02-18 20:34:10.000 049 21637.20 358.51 42681.77 47952.75 2024-02-18 20:34:11.000 049 21637.20 358.48 42681.78 88888.00 2024-02-18 20:34:12.000 049 21637.24 358.48 42681.81 88888.00 2024-02-18 20:34:13.000 049 21637.26 358.50 42681.82 88888.00 2024-02-18 20:34:14.000 049 21637.23 358.50 42681.83 88888.00 2024-02-18 20:34:15.000 049 21637.24 358.50 42681.83 47952.43 2024-02-18 20:34:16.000 049 21637.26 358.49 42681.81 88888.00 2024-02-18 20:34:17.000 049 21637.24 358.47 42681.79 88888.00 2024-02-18 20:34:18.000 049 21637.22 358.48 42681.80 88888.00 2024-02-18 20:34:19.000 049 21637.27 358.54 42681.84 88888.00 2024-02-18 20:34:20.000 049 21637.32 358.55 42681.86 47952.99 2024-02-18 20:34:21.000 049 21637.32 358.51 42681.85 88888.00 2024-02-18 20:34:22.000 049 21637.25 358.49 42681.84 88888.00 2024-02-18 20:34:23.000 049 21637.22 358.47 42681.81 88888.00 2024-02-18 20:34:24.000 049 21637.24 358.47 42681.81 88888.00 2024-02-18 20:34:25.000 049 21637.24 358.47 42681.85 47952.13 2024-02-18 20:34:26.000 049 21637.20 358.49 42681.88 88888.00 2024-02-18 20:34:27.000 049 21637.24 358.54 42681.86 88888.00 2024-02-18 20:34:28.000 049 21637.27 358.59 42681.83 88888.00 2024-02-18 20:34:29.000 049 21637.23 358.57 42681.85 88888.00 2024-02-18 20:34:30.000 049 21637.18 358.54 42681.88 47952.51 2024-02-18 20:34:31.000 049 21637.18 358.55 42681.91 88888.00 2024-02-18 20:34:32.000 049 21637.19 358.56 42681.91 88888.00 2024-02-18 20:34:33.000 049 21637.23 358.55 42681.88 88888.00 2024-02-18 20:34:34.000 049 21637.27 358.56 42681.85 88888.00 2024-02-18 20:34:35.000 049 21637.27 358.62 42681.84 99999.00 2024-02-18 20:34:36.000 049 21637.29 358.66 42681.85 99999.00 2024-02-18 20:34:37.000 049 21637.29 358.63 42681.84 99999.00 2024-02-18 20:34:38.000 049 21637.26 358.59 42681.79 99999.00 2024-02-18 20:34:39.000 049 21637.24 358.62 42681.77 99999.00 2024-02-18 20:34:40.000 049 21637.26 358.67 42681.81 47952.84 2024-02-18 20:34:41.000 049 21637.25 358.68 42681.84 88888.00 2024-02-18 20:34:42.000 049 21637.21 358.67 42681.84 88888.00 2024-02-18 20:34:43.000 049 21637.19 358.68 42681.84 88888.00 2024-02-18 20:34:44.000 049 21637.26 358.70 42681.86 88888.00 2024-02-18 20:34:45.000 049 21637.31 358.64 42681.87 99999.00 2024-02-18 20:34:46.000 049 21637.29 358.58 42681.86 99999.00 2024-02-18 20:34:47.000 049 21637.24 358.62 42681.85 99999.00 2024-02-18 20:34:48.000 049 21637.24 358.66 42681.84 99999.00 2024-02-18 20:34:49.000 049 21637.29 358.64 42681.85 99999.00 2024-02-18 20:34:50.000 049 21637.31 358.63 42681.87 47952.53 2024-02-18 20:34:51.000 049 21637.28 358.66 42681.86 88888.00 2024-02-18 20:34:52.000 049 21637.25 358.67 42681.86 88888.00 2024-02-18 20:34:53.000 049 21637.25 358.65 42681.87 88888.00 2024-02-18 20:34:54.000 049 21637.26 358.62 42681.89 88888.00 2024-02-18 20:34:55.000 049 21637.24 358.58 42681.88 47952.97 2024-02-18 20:34:56.000 049 21637.20 358.56 42681.83 88888.00 2024-02-18 20:34:57.000 049 21637.16 358.57 42681.77 88888.00 2024-02-18 20:34:58.000 049 21637.16 358.59 42681.76 88888.00 2024-02-18 20:34:59.000 049 21637.18 358.61 42681.80 88888.00 2024-02-18 20:35:00.000 049 21637.22 358.64 42681.85 47952.88 2024-02-18 20:35:01.000 049 21637.23 358.65 42681.88 88888.00 2024-02-18 20:35:02.000 049 21637.23 358.65 42681.88 88888.00 2024-02-18 20:35:03.000 049 21637.26 358.67 42681.85 88888.00 2024-02-18 20:35:04.000 049 21637.27 358.70 42681.81 88888.00 2024-02-18 20:35:05.000 049 21637.28 358.70 42681.79 47952.85 2024-02-18 20:35:06.000 049 21637.29 358.66 42681.79 88888.00 2024-02-18 20:35:07.000 049 21637.27 358.63 42681.79 88888.00 2024-02-18 20:35:08.000 049 21637.25 358.62 42681.80 88888.00 2024-02-18 20:35:09.000 049 21637.27 358.62 42681.82 88888.00 2024-02-18 20:35:10.000 049 21637.26 358.60 42681.86 47952.84 2024-02-18 20:35:11.000 049 21637.24 358.56 42681.86 88888.00 2024-02-18 20:35:12.000 049 21637.24 358.54 42681.86 88888.00 2024-02-18 20:35:13.000 049 21637.25 358.56 42681.88 88888.00 2024-02-18 20:35:14.000 049 21637.26 358.58 42681.90 88888.00 2024-02-18 20:35:15.000 049 21637.22 358.61 42681.89 47953.02 2024-02-18 20:35:16.000 049 21637.18 358.66 42681.87 88888.00 2024-02-18 20:35:17.000 049 21637.19 358.70 42681.91 88888.00 2024-02-18 20:35:18.000 049 21637.26 358.70 42681.97 88888.00 2024-02-18 20:35:19.000 049 21637.28 358.70 42681.99 88888.00 2024-02-18 20:35:20.000 049 21637.23 358.69 42681.98 99999.00 2024-02-18 20:35:21.000 049 21637.17 358.64 42681.95 99999.00 2024-02-18 20:35:22.000 049 21637.15 358.61 42681.90 99999.00 2024-02-18 20:35:23.000 049 21637.15 358.58 42681.87 99999.00 2024-02-18 20:35:24.000 049 21637.16 358.57 42681.88 99999.00 2024-02-18 20:35:25.000 049 21637.22 358.57 42681.92 47952.36 2024-02-18 20:35:26.000 049 21637.29 358.58 42681.94 88888.00 2024-02-18 20:35:27.000 049 21637.29 358.61 42681.93 88888.00 2024-02-18 20:35:28.000 049 21637.24 358.64 42681.91 88888.00 2024-02-18 20:35:29.000 049 21637.21 358.63 42681.91 88888.00 2024-02-18 20:35:30.000 049 21637.19 358.62 42681.96 99999.00 2024-02-18 20:35:31.000 049 21637.17 358.59 42681.98 99999.00 2024-02-18 20:35:32.000 049 21637.13 358.52 42681.95 99999.00 2024-02-18 20:35:33.000 049 21637.09 358.48 42681.94 99999.00 2024-02-18 20:35:34.000 049 21637.09 358.50 42681.96 99999.00 2024-02-18 20:35:35.000 049 21637.10 358.50 42681.98 99999.00 2024-02-18 20:35:36.000 049 21637.12 358.48 42681.97 99999.00 2024-02-18 20:35:37.000 049 21637.12 358.48 42681.96 99999.00 2024-02-18 20:35:38.000 049 21637.09 358.49 42681.94 99999.00 2024-02-18 20:35:39.000 049 21637.08 358.50 42681.91 99999.00 2024-02-18 20:35:40.000 049 21637.10 358.50 42681.91 47952.30 2024-02-18 20:35:41.000 049 21637.10 358.48 42681.93 88888.00 2024-02-18 20:35:42.000 049 21637.08 358.47 42681.97 88888.00 2024-02-18 20:35:43.000 049 21637.08 358.44 42682.02 88888.00 2024-02-18 20:35:44.000 049 21637.12 358.45 42682.01 88888.00 2024-02-18 20:35:45.000 049 21637.10 358.50 42681.96 47952.33 2024-02-18 20:35:46.000 049 21637.04 358.54 42681.93 88888.00 2024-02-18 20:35:47.000 049 21637.02 358.53 42681.95 88888.00 2024-02-18 20:35:48.000 049 21637.04 358.52 42681.96 88888.00 2024-02-18 20:35:49.000 049 21637.04 358.52 42681.91 88888.00 2024-02-18 20:35:50.000 049 21637.01 358.55 42681.86 47952.98 2024-02-18 20:35:51.000 049 21636.99 358.57 42681.82 88888.00 2024-02-18 20:35:52.000 049 21637.00 358.58 42681.82 88888.00 2024-02-18 20:35:53.000 049 21637.05 358.59 42681.84 88888.00 2024-02-18 20:35:54.000 049 21637.08 358.58 42681.86 88888.00 2024-02-18 20:35:55.000 049 21637.10 358.58 42681.86 47953.02 2024-02-18 20:35:56.000 049 21637.12 358.58 42681.84 88888.00 2024-02-18 20:35:57.000 049 21637.13 358.58 42681.82 88888.00 2024-02-18 20:35:58.000 049 21637.13 358.56 42681.86 88888.00 2024-02-18 20:35:59.000 049 21637.11 358.56 42681.91 88888.00 2024-02-18 20:36:00.000 049 21637.06 358.58 42681.95 99999.00 2024-02-18 20:36:01.000 049 21637.04 358.57 42681.95 99999.00 2024-02-18 20:36:02.000 049 21637.06 358.55 42681.95 99999.00 2024-02-18 20:36:03.000 049 21637.08 358.53 42681.94 99999.00 2024-02-18 20:36:04.000 049 21637.10 358.53 42681.93 99999.00 2024-02-18 20:36:05.000 049 21637.08 358.56 42681.90 47952.92 2024-02-18 20:36:06.000 049 21637.09 358.59 42681.88 88888.00 2024-02-18 20:36:07.000 049 21637.15 358.60 42681.89 88888.00 2024-02-18 20:36:08.000 049 21637.16 358.57 42681.92 88888.00 2024-02-18 20:36:09.000 049 21637.11 358.55 42681.94 88888.00 2024-02-18 20:36:10.000 049 21637.08 358.57 42681.94 47952.42 2024-02-18 20:36:11.000 049 21637.04 358.60 42681.89 88888.00 2024-02-18 20:36:12.000 049 21637.01 358.58 42681.83 88888.00 2024-02-18 20:36:13.000 049 21637.01 358.57 42681.82 88888.00 2024-02-18 20:36:14.000 049 21637.01 358.57 42681.85 88888.00 2024-02-18 20:36:15.000 049 21636.99 358.58 42681.87 47952.09 2024-02-18 20:36:16.000 049 21637.01 358.58 42681.84 88888.00 2024-02-18 20:36:17.000 049 21637.06 358.59 42681.82 88888.00 2024-02-18 20:36:18.000 049 21637.09 358.58 42681.84 88888.00 2024-02-18 20:36:19.000 049 21637.09 358.56 42681.91 88888.00 2024-02-18 20:36:20.000 049 21637.13 358.58 42681.93 47952.13 2024-02-18 20:36:21.000 049 21637.17 358.60 42681.89 88888.00 2024-02-18 20:36:22.000 049 21637.14 358.61 42681.87 88888.00 2024-02-18 20:36:23.000 049 21637.09 358.63 42681.89 88888.00 2024-02-18 20:36:24.000 049 21637.10 358.62 42681.88 88888.00 2024-02-18 20:36:25.000 049 21637.16 358.55 42681.84 99999.00 2024-02-18 20:36:26.000 049 21637.17 358.51 42681.82 99999.00 2024-02-18 20:36:27.000 049 21637.12 358.51 42681.79 99999.00 2024-02-18 20:36:28.000 049 21637.07 358.51 42681.76 99999.00 2024-02-18 20:36:29.000 049 21637.07 358.49 42681.78 99999.00 2024-02-18 20:36:30.000 049 21637.09 358.49 42681.84 47952.31 2024-02-18 20:36:31.000 049 21637.12 358.50 42681.89 88888.00 2024-02-18 20:36:32.000 049 21637.09 358.49 42681.89 88888.00 2024-02-18 20:36:33.000 049 21637.03 358.46 42681.86 88888.00 2024-02-18 20:36:34.000 049 21637.03 358.46 42681.82 88888.00 2024-02-18 20:36:35.000 049 21637.06 358.47 42681.80 47952.71 2024-02-18 20:36:36.000 049 21637.06 358.45 42681.82 88888.00 2024-02-18 20:36:37.000 049 21637.05 358.47 42681.84 88888.00 2024-02-18 20:36:38.000 049 21637.03 358.54 42681.85 88888.00 2024-02-18 20:36:39.000 049 21637.00 358.58 42681.83 88888.00 2024-02-18 20:36:40.000 049 21636.97 358.58 42681.82 47952.76 2024-02-18 20:36:41.000 049 21637.00 358.56 42681.83 88888.00 2024-02-18 20:36:42.000 049 21637.01 358.52 42681.84 88888.00 2024-02-18 20:36:43.000 049 21637.03 358.53 42681.86 88888.00 2024-02-18 20:36:44.000 049 21637.06 358.57 42681.88 88888.00 2024-02-18 20:36:45.000 049 21637.07 358.60 42681.89 47952.21 2024-02-18 20:36:46.000 049 21637.06 358.63 42681.89 88888.00 2024-02-18 20:36:47.000 049 21637.08 358.66 42681.87 88888.00 2024-02-18 20:36:48.000 049 21637.12 358.67 42681.87 88888.00 2024-02-18 20:36:49.000 049 21637.14 358.66 42681.84 88888.00 2024-02-18 20:36:50.000 049 21637.10 358.66 42681.81 47952.97 2024-02-18 20:36:51.000 049 21637.03 358.65 42681.81 88888.00 2024-02-18 20:36:52.000 049 21637.01 358.65 42681.86 88888.00 2024-02-18 20:36:53.000 049 21637.06 358.67 42681.94 88888.00 2024-02-18 20:36:54.000 049 21637.10 358.68 42681.96 88888.00 2024-02-18 20:36:55.000 049 21637.09 358.68 42681.92 99999.00 2024-02-18 20:36:56.000 049 21637.02 358.69 42681.89 99999.00 2024-02-18 20:36:57.000 049 21636.97 358.67 42681.89 99999.00 2024-02-18 20:36:58.000 049 21637.00 358.63 42681.90 99999.00 2024-02-18 20:36:59.000 049 21637.03 358.61 42681.92 99999.00 2024-02-18 20:37:00.000 049 21637.05 358.62 42681.94 47952.64 2024-02-18 20:37:01.000 049 21637.06 358.64 42681.94 88888.00 2024-02-18 20:37:02.000 049 21637.06 358.64 42681.93 88888.00 2024-02-18 20:37:03.000 049 21637.04 358.63 42681.89 88888.00 2024-02-18 20:37:04.000 049 21637.00 358.64 42681.83 88888.00 2024-02-18 20:37:05.000 049 21636.94 358.67 42681.78 99999.00 2024-02-18 20:37:06.000 049 21636.94 358.70 42681.79 99999.00 2024-02-18 20:37:07.000 049 21636.96 358.69 42681.82 99999.00 2024-02-18 20:37:08.000 049 21636.97 358.69 42681.82 99999.00 2024-02-18 20:37:09.000 049 21636.98 358.76 42681.82 99999.00 2024-02-18 20:37:10.000 049 21637.00 358.76 42681.82 47953.03 2024-02-18 20:37:11.000 049 21637.00 358.70 42681.81 88888.00 2024-02-18 20:37:12.000 049 21637.00 358.65 42681.81 88888.00 2024-02-18 20:37:13.000 049 21637.00 358.64 42681.83 88888.00 2024-02-18 20:37:14.000 049 21636.98 358.63 42681.83 88888.00 2024-02-18 20:37:15.000 049 21636.93 358.64 42681.85 47952.42 2024-02-18 20:37:16.000 049 21636.90 358.66 42681.87 88888.00 2024-02-18 20:37:17.000 049 21636.95 358.65 42681.86 88888.00 2024-02-18 20:37:18.000 049 21636.99 358.65 42681.82 88888.00 2024-02-18 20:37:19.000 049 21636.98 358.70 42681.81 88888.00 2024-02-18 20:37:20.000 049 21636.95 358.71 42681.84 99999.00 2024-02-18 20:37:21.000 049 21636.92 358.67 42681.85 99999.00 2024-02-18 20:37:22.000 049 21636.90 358.67 42681.84 99999.00 2024-02-18 20:37:23.000 049 21636.95 358.71 42681.85 99999.00 2024-02-18 20:37:24.000 049 21637.01 358.70 42681.86 99999.00 2024-02-18 20:37:25.000 049 21637.00 358.65 42681.87 47952.78 2024-02-18 20:37:26.000 049 21636.97 358.61 42681.88 88888.00 2024-02-18 20:37:27.000 049 21636.97 358.61 42681.87 88888.00 2024-02-18 20:37:28.000 049 21636.96 358.62 42681.82 88888.00 2024-02-18 20:37:29.000 049 21636.94 358.58 42681.80 88888.00 2024-02-18 20:37:30.000 049 21636.97 358.56 42681.82 47952.48 2024-02-18 20:37:31.000 049 21637.02 358.57 42681.83 88888.00 2024-02-18 20:37:32.000 049 21637.05 358.60 42681.84 88888.00 2024-02-18 20:37:33.000 049 21637.03 358.64 42681.86 88888.00 2024-02-18 20:37:34.000 049 21637.01 358.65 42681.86 88888.00 2024-02-18 20:37:35.000 049 21636.97 358.61 42681.84 47952.32 2024-02-18 20:37:36.000 049 21636.93 358.56 42681.82 88888.00 2024-02-18 20:37:37.000 049 21636.97 358.54 42681.80 88888.00 2024-02-18 20:37:38.000 049 21637.00 358.58 42681.77 88888.00 2024-02-18 20:37:39.000 049 21636.98 358.64 42681.77 88888.00 2024-02-18 20:37:40.000 049 21636.96 358.66 42681.80 47952.97 2024-02-18 20:37:41.000 049 21637.00 358.63 42681.85 88888.00 2024-02-18 20:37:42.000 049 21637.04 358.58 42681.88 88888.00 2024-02-18 20:37:43.000 049 21637.03 358.57 42681.87 88888.00 2024-02-18 20:37:44.000 049 21636.98 358.61 42681.84 88888.00 2024-02-18 20:37:45.000 049 21636.92 358.63 42681.79 47952.50 2024-02-18 20:37:46.000 049 21636.93 358.60 42681.77 88888.00 2024-02-18 20:37:47.000 049 21636.94 358.53 42681.79 88888.00 2024-02-18 20:37:48.000 049 21636.94 358.50 42681.81 88888.00 2024-02-18 20:37:49.000 049 21636.96 358.56 42681.81 88888.00 2024-02-18 20:37:50.000 049 21637.01 358.65 42681.82 47952.21 2024-02-18 20:37:51.000 049 21637.06 358.69 42681.87 88888.00 2024-02-18 20:37:52.000 049 21637.09 358.67 42681.91 88888.00 2024-02-18 20:37:53.000 049 21637.08 358.65 42681.89 88888.00 2024-02-18 20:37:54.000 049 21637.03 358.64 42681.87 88888.00 2024-02-18 20:37:55.000 049 21637.00 358.63 42681.89 47952.14 2024-02-18 20:37:56.000 049 21637.00 358.61 42681.92 88888.00 2024-02-18 20:37:57.000 049 21636.99 358.62 42681.91 88888.00 2024-02-18 20:37:58.000 049 21636.96 358.66 42681.87 88888.00 2024-02-18 20:37:59.000 049 21636.97 358.68 42681.83 88888.00 2024-02-18 20:38:00.000 049 21637.01 358.66 42681.81 47953.10 2024-02-18 20:38:01.000 049 21636.98 358.63 42681.80 88888.00 2024-02-18 20:38:02.000 049 21636.91 358.61 42681.81 88888.00 2024-02-18 20:38:03.000 049 21636.90 358.63 42681.83 88888.00 2024-02-18 20:38:04.000 049 21636.95 358.67 42681.83 88888.00 2024-02-18 20:38:05.000 049 21636.95 358.65 42681.80 47952.35 2024-02-18 20:38:06.000 049 21636.92 358.59 42681.79 88888.00 2024-02-18 20:38:07.000 049 21636.92 358.54 42681.81 88888.00 2024-02-18 20:38:08.000 049 21636.92 358.57 42681.83 88888.00 2024-02-18 20:38:09.000 049 21636.89 358.60 42681.83 88888.00 2024-02-18 20:38:10.000 049 21636.88 358.61 42681.81 47952.33 2024-02-18 20:38:11.000 049 21636.92 358.62 42681.82 88888.00 2024-02-18 20:38:12.000 049 21636.97 358.63 42681.84 88888.00 2024-02-18 20:38:13.000 049 21636.96 358.63 42681.85 88888.00 2024-02-18 20:38:14.000 049 21636.94 358.62 42681.83 88888.00 2024-02-18 20:38:15.000 049 21636.95 358.65 42681.81 47952.88 2024-02-18 20:38:16.000 049 21636.92 358.64 42681.82 88888.00 2024-02-18 20:38:17.000 049 21636.85 358.59 42681.82 88888.00 2024-02-18 20:38:18.000 049 21636.82 358.55 42681.81 88888.00 2024-02-18 20:38:19.000 049 21636.84 358.56 42681.80 88888.00 2024-02-18 20:38:20.000 049 21636.86 358.57 42681.79 47952.14 2024-02-18 20:38:21.000 049 21636.89 358.56 42681.79 88888.00 2024-02-18 20:38:22.000 049 21636.92 358.56 42681.79 88888.00 2024-02-18 20:38:23.000 049 21636.92 358.54 42681.81 88888.00 2024-02-18 20:38:24.000 049 21636.90 358.49 42681.79 88888.00 2024-02-18 20:38:25.000 049 21636.91 358.45 42681.80 47952.91 2024-02-18 20:38:26.000 049 21636.97 358.45 42681.84 88888.00 2024-02-18 20:38:27.000 049 21636.98 358.49 42681.85 88888.00 2024-02-18 20:38:28.000 049 21636.96 358.50 42681.82 88888.00 2024-02-18 20:38:29.000 049 21636.92 358.45 42681.78 88888.00 2024-02-18 20:38:30.000 049 21636.92 358.39 42681.77 47952.22 2024-02-18 20:38:31.000 049 21636.95 358.38 42681.80 88888.00 2024-02-18 20:38:32.000 049 21636.95 358.43 42681.81 88888.00 2024-02-18 20:38:33.000 049 21636.94 358.47 42681.81 88888.00 2024-02-18 20:38:34.000 049 21636.96 358.48 42681.81 88888.00 2024-02-18 20:38:35.000 049 21636.98 358.46 42681.81 47952.95 2024-02-18 20:38:36.000 049 21636.96 358.41 42681.80 88888.00 2024-02-18 20:38:37.000 049 21636.95 358.39 42681.80 88888.00 2024-02-18 20:38:38.000 049 21636.94 358.42 42681.80 88888.00 2024-02-18 20:38:39.000 049 21636.94 358.45 42681.80 88888.00 2024-02-18 20:38:40.000 049 21636.96 358.43 42681.82 99999.00 2024-02-18 20:38:41.000 049 21636.98 358.37 42681.86 99999.00 2024-02-18 20:38:42.000 049 21636.96 358.33 42681.88 99999.00 2024-02-18 20:38:43.000 049 21636.93 358.34 42681.86 99999.00 2024-02-18 20:38:44.000 049 21636.93 358.35 42681.82 99999.00 2024-02-18 20:38:45.000 049 21636.94 358.33 42681.82 47952.88 2024-02-18 20:38:46.000 049 21636.93 358.29 42681.84 88888.00 2024-02-18 20:38:47.000 049 21636.93 358.30 42681.85 88888.00 2024-02-18 20:38:48.000 049 21636.93 358.36 42681.86 88888.00 2024-02-18 20:38:49.000 049 21636.94 358.40 42681.87 88888.00 2024-02-18 20:38:50.000 049 21636.97 358.38 42681.84 47952.68 2024-02-18 20:38:51.000 049 21636.97 358.38 42681.79 88888.00 2024-02-18 20:38:52.000 049 21636.94 358.38 42681.78 88888.00 2024-02-18 20:38:53.000 049 21636.96 358.39 42681.80 88888.00 2024-02-18 20:38:54.000 049 21636.99 358.38 42681.82 88888.00 2024-02-18 20:38:55.000 049 21636.94 358.34 42681.80 47952.28 2024-02-18 20:38:56.000 049 21636.89 358.29 42681.77 88888.00 2024-02-18 20:38:57.000 049 21636.90 358.26 42681.75 88888.00 2024-02-18 20:38:58.000 049 21636.94 358.28 42681.75 88888.00 2024-02-18 20:38:59.000 049 21636.95 358.33 42681.77 88888.00 2024-02-18 20:39:00.000 049 21636.89 358.37 42681.81 99999.00 2024-02-18 20:39:01.000 049 21636.87 358.35 42681.83 99999.00 2024-02-18 20:39:02.000 049 21636.90 358.33 42681.81 99999.00 2024-02-18 20:39:03.000 049 21636.89 358.33 42681.75 99999.00 2024-02-18 20:39:04.000 049 21636.88 358.32 42681.71 99999.00 2024-02-18 20:39:05.000 049 21636.96 358.32 42681.71 99999.00 2024-02-18 20:39:06.000 049 21637.02 358.32 42681.71 99999.00 2024-02-18 20:39:07.000 049 21636.99 358.33 42681.73 99999.00 2024-02-18 20:39:08.000 049 21636.95 358.32 42681.78 99999.00 2024-02-18 20:39:09.000 049 21636.95 358.31 42681.82 99999.00 2024-02-18 20:39:10.000 049 21636.97 358.31 42681.82 47952.16 2024-02-18 20:39:11.000 049 21636.97 358.30 42681.80 88888.00 2024-02-18 20:39:12.000 049 21636.96 358.30 42681.77 88888.00 2024-02-18 20:39:13.000 049 21636.95 358.28 42681.77 88888.00 2024-02-18 20:39:14.000 049 21636.99 358.26 42681.79 88888.00 2024-02-18 20:39:15.000 049 21637.03 358.26 42681.77 47952.06 2024-02-18 20:39:16.000 049 21637.06 358.25 42681.77 88888.00 2024-02-18 20:39:17.000 049 21637.09 358.25 42681.80 88888.00 2024-02-18 20:39:18.000 049 21637.11 358.28 42681.81 88888.00 2024-02-18 20:39:19.000 049 21637.09 358.27 42681.78 88888.00 2024-02-18 20:39:20.000 049 21637.06 358.25 42681.72 47952.93 2024-02-18 20:39:21.000 049 21637.06 358.24 42681.66 88888.00 2024-02-18 20:39:22.000 049 21637.05 358.24 42681.60 88888.00 2024-02-18 20:39:23.000 049 21637.01 358.25 42681.60 88888.00 2024-02-18 20:39:24.000 049 21636.99 358.30 42681.66 88888.00 2024-02-18 20:39:25.000 049 21637.00 358.34 42681.74 47952.19 2024-02-18 20:39:26.000 049 21637.02 358.30 42681.77 88888.00 2024-02-18 20:39:27.000 049 21637.02 358.23 42681.78 88888.00 2024-02-18 20:39:28.000 049 21637.00 358.21 42681.79 88888.00 2024-02-18 20:39:29.000 049 21636.98 358.23 42681.80 88888.00 2024-02-18 20:39:30.000 049 21636.97 358.22 42681.81 47952.98 2024-02-18 20:39:31.000 049 21636.92 358.17 42681.82 88888.00 2024-02-18 20:39:32.000 049 21636.89 358.13 42681.82 88888.00 2024-02-18 20:39:33.000 049 21636.94 358.13 42681.82 88888.00 2024-02-18 20:39:34.000 049 21637.03 358.18 42681.82 88888.00 2024-02-18 20:39:35.000 049 21637.03 358.19 42681.83 47952.96 2024-02-18 20:39:36.000 049 21636.96 358.17 42681.79 88888.00 2024-02-18 20:39:37.000 049 21636.89 358.15 42681.72 88888.00 2024-02-18 20:39:38.000 049 21636.91 358.15 42681.72 88888.00 2024-02-18 20:39:39.000 049 21636.96 358.15 42681.76 88888.00 2024-02-18 20:39:40.000 049 21637.00 358.15 42681.76 47952.08 2024-02-18 20:39:41.000 049 21637.01 358.19 42681.73 88888.00 2024-02-18 20:39:42.000 049 21636.99 358.20 42681.68 88888.00 2024-02-18 20:39:43.000 049 21636.96 358.15 42681.64 88888.00 2024-02-18 20:39:44.000 049 21636.92 358.10 42681.65 88888.00 2024-02-18 20:39:45.000 049 21636.86 358.08 42681.67 47952.77 2024-02-18 20:39:46.000 049 21636.84 358.08 42681.66 88888.00 2024-02-18 20:39:47.000 049 21636.84 358.08 42681.63 88888.00 2024-02-18 20:39:48.000 049 21636.83 358.07 42681.59 88888.00 2024-02-18 20:39:49.000 049 21636.82 358.04 42681.57 88888.00 2024-02-18 20:39:50.000 049 21636.85 358.01 42681.61 47952.10 2024-02-18 20:39:51.000 049 21636.91 358.03 42681.66 88888.00 2024-02-18 20:39:52.000 049 21636.93 358.08 42681.68 88888.00 2024-02-18 20:39:53.000 049 21636.94 358.08 42681.65 88888.00 2024-02-18 20:39:54.000 049 21636.96 358.06 42681.63 88888.00 2024-02-18 20:39:55.000 049 21636.92 358.06 42681.62 47952.77 2024-02-18 20:39:56.000 049 21636.86 358.06 42681.60 88888.00 2024-02-18 20:39:57.000 049 21636.84 358.05 42681.56 88888.00 2024-02-18 20:39:58.000 049 21636.87 358.04 42681.54 88888.00 2024-02-18 20:39:59.000 049 21636.90 358.06 42681.57 88888.00 2024-02-18 20:40:00.000 049 21636.89 358.09 42681.59 47952.08 2024-02-18 20:40:01.000 049 21636.83 358.08 42681.57 88888.00 2024-02-18 20:40:02.000 049 21636.78 358.05 42681.54 88888.00 2024-02-18 20:40:03.000 049 21636.80 358.02 42681.56 88888.00 2024-02-18 20:40:04.000 049 21636.85 358.01 42681.59 88888.00 2024-02-18 20:40:05.000 049 21636.90 358.02 42681.60 47952.92 2024-02-18 20:40:06.000 049 21636.93 358.05 42681.61 88888.00 2024-02-18 20:40:07.000 049 21636.95 358.05 42681.62 88888.00 2024-02-18 20:40:08.000 049 21636.92 357.98 42681.62 88888.00 2024-02-18 20:40:09.000 049 21636.86 357.88 42681.59 88888.00 2024-02-18 20:40:10.000 049 21636.82 357.85 42681.55 47952.21 2024-02-18 20:40:11.000 049 21636.82 357.91 42681.54 88888.00 2024-02-18 20:40:12.000 049 21636.85 357.97 42681.56 88888.00 2024-02-18 20:40:13.000 049 21636.87 357.99 42681.56 88888.00 2024-02-18 20:40:14.000 049 21636.84 357.99 42681.54 88888.00 2024-02-18 20:40:15.000 049 21636.79 358.01 42681.52 47952.19 2024-02-18 20:40:16.000 049 21636.80 358.04 42681.55 88888.00 2024-02-18 20:40:17.000 049 21636.84 358.02 42681.56 88888.00 2024-02-18 20:40:18.000 049 21636.85 357.97 42681.57 88888.00 2024-02-18 20:40:19.000 049 21636.88 357.95 42681.59 88888.00 2024-02-18 20:40:20.000 049 21636.93 357.96 42681.59 47952.74 2024-02-18 20:40:21.000 049 21636.94 357.97 42681.56 88888.00 2024-02-18 20:40:22.000 049 21636.93 357.94 42681.54 88888.00 2024-02-18 20:40:23.000 049 21636.93 357.93 42681.57 88888.00 2024-02-18 20:40:24.000 049 21636.95 357.93 42681.60 88888.00 2024-02-18 20:40:25.000 049 21636.90 357.95 42681.56 47953.01 2024-02-18 20:40:26.000 049 21636.80 357.99 42681.48 88888.00 2024-02-18 20:40:27.000 049 21636.76 358.03 42681.45 88888.00 2024-02-18 20:40:28.000 049 21636.84 358.06 42681.50 88888.00 2024-02-18 20:40:29.000 049 21636.93 358.06 42681.57 88888.00 2024-02-18 20:40:30.000 049 21636.92 358.02 42681.57 47952.61 2024-02-18 20:40:31.000 049 21636.85 357.99 42681.54 88888.00 2024-02-18 20:40:32.000 049 21636.84 357.99 42681.52 88888.00 2024-02-18 20:40:33.000 049 21636.90 357.99 42681.53 88888.00 2024-02-18 20:40:34.000 049 21636.93 357.97 42681.53 88888.00 2024-02-18 20:40:35.000 049 21636.92 357.96 42681.53 47951.87 2024-02-18 20:40:36.000 049 21636.90 357.95 42681.54 88888.00 2024-02-18 20:40:37.000 049 21636.94 357.93 42681.56 88888.00 2024-02-18 20:40:38.000 049 21636.98 357.92 42681.56 88888.00 2024-02-18 20:40:39.000 049 21636.96 357.91 42681.56 88888.00 2024-02-18 20:40:40.000 049 21636.93 357.91 42681.53 47952.82 2024-02-18 20:40:41.000 049 21636.96 357.90 42681.50 88888.00 2024-02-18 20:40:42.000 049 21637.03 357.89 42681.50 88888.00 2024-02-18 20:40:43.000 049 21637.08 357.87 42681.53 88888.00 2024-02-18 20:40:44.000 049 21637.10 357.85 42681.55 88888.00 2024-02-18 20:40:45.000 049 21637.10 357.84 42681.59 47952.10 2024-02-18 20:40:46.000 049 21637.12 357.82 42681.58 88888.00 2024-02-18 20:40:47.000 049 21637.12 357.79 42681.52 88888.00 2024-02-18 20:40:48.000 049 21637.10 357.75 42681.47 88888.00 2024-02-18 20:40:49.000 049 21637.07 357.73 42681.45 88888.00 2024-02-18 20:40:50.000 049 21637.08 357.75 42681.44 47952.64 2024-02-18 20:40:51.000 049 21637.10 357.79 42681.44 88888.00 2024-02-18 20:40:52.000 049 21637.12 357.81 42681.46 88888.00 2024-02-18 20:40:53.000 049 21637.14 357.82 42681.49 88888.00 2024-02-18 20:40:54.000 049 21637.14 357.85 42681.47 88888.00 2024-02-18 20:40:55.000 049 21637.10 357.87 42681.43 47952.38 2024-02-18 20:40:56.000 049 21637.10 357.86 42681.47 88888.00 2024-02-18 20:40:57.000 049 21637.09 357.83 42681.53 88888.00 2024-02-18 20:40:58.000 049 21637.07 357.81 42681.53 88888.00 2024-02-18 20:40:59.000 049 21637.04 357.79 42681.53 88888.00 2024-02-18 20:41:00.000 049 21637.00 357.76 42681.54 47952.31 2024-02-18 20:41:01.000 049 21636.96 357.73 42681.52 88888.00 2024-02-18 20:41:02.000 049 21636.96 357.70 42681.52 88888.00 2024-02-18 20:41:03.000 049 21636.97 357.70 42681.53 88888.00 2024-02-18 20:41:04.000 049 21636.97 357.73 42681.52 88888.00 2024-02-18 20:41:05.000 049 21636.94 357.74 42681.48 47952.05 2024-02-18 20:41:06.000 049 21636.90 357.75 42681.48 88888.00 2024-02-18 20:41:07.000 049 21636.93 357.75 42681.51 88888.00 2024-02-18 20:41:08.000 049 21636.97 357.74 42681.52 88888.00 2024-02-18 20:41:09.000 049 21636.97 357.72 42681.50 88888.00 2024-02-18 20:41:10.000 049 21636.96 357.73 42681.51 47951.97 2024-02-18 20:41:11.000 049 21636.98 357.72 42681.50 88888.00 2024-02-18 20:41:12.000 049 21636.98 357.70 42681.48 88888.00 2024-02-18 20:41:13.000 049 21636.96 357.70 42681.48 88888.00 2024-02-18 20:41:14.000 049 21636.94 357.73 42681.48 88888.00 2024-02-18 20:41:15.000 049 21636.93 357.72 42681.49 47952.40 2024-02-18 20:41:16.000 049 21636.91 357.70 42681.52 88888.00 2024-02-18 20:41:17.000 049 21636.94 357.72 42681.54 88888.00 2024-02-18 20:41:18.000 049 21636.98 357.77 42681.53 88888.00 2024-02-18 20:41:19.000 049 21636.97 357.79 42681.52 88888.00 2024-02-18 20:41:20.000 049 21636.93 357.78 42681.52 47951.88 2024-02-18 20:41:21.000 049 21636.94 357.75 42681.52 88888.00 2024-02-18 20:41:22.000 049 21636.98 357.70 42681.52 88888.00 2024-02-18 20:41:23.000 049 21637.00 357.66 42681.51 88888.00 2024-02-18 20:41:24.000 049 21636.99 357.68 42681.48 88888.00 2024-02-18 20:41:25.000 049 21636.99 357.73 42681.46 47952.59 2024-02-18 20:41:26.000 049 21637.01 357.78 42681.48 88888.00 2024-02-18 20:41:27.000 049 21637.00 357.78 42681.50 88888.00 2024-02-18 20:41:28.000 049 21636.97 357.75 42681.48 88888.00 2024-02-18 20:41:29.000 049 21636.92 357.76 42681.46 88888.00 2024-02-18 20:41:30.000 049 21636.92 357.80 42681.48 47952.84 2024-02-18 20:41:31.000 049 21636.96 357.82 42681.50 88888.00 2024-02-18 20:41:32.000 049 21636.99 357.81 42681.47 88888.00 2024-02-18 20:41:33.000 049 21636.97 357.77 42681.41 88888.00 2024-02-18 20:41:34.000 049 21636.93 357.75 42681.39 88888.00 2024-02-18 20:41:35.000 049 21636.94 357.76 42681.41 47951.99 2024-02-18 20:41:36.000 049 21636.96 357.78 42681.41 88888.00 2024-02-18 20:41:37.000 049 21636.95 357.79 42681.41 88888.00 2024-02-18 20:41:38.000 049 21636.95 357.79 42681.44 88888.00 2024-02-18 20:41:39.000 049 21637.01 357.78 42681.46 88888.00 2024-02-18 20:41:40.000 049 21637.05 357.78 42681.46 47952.81 2024-02-18 20:41:41.000 049 21636.98 357.75 42681.43 88888.00 2024-02-18 20:41:42.000 049 21636.88 357.70 42681.39 88888.00 2024-02-18 20:41:43.000 049 21636.84 357.69 42681.36 88888.00 2024-02-18 20:41:44.000 049 21636.87 357.73 42681.35 88888.00 2024-02-18 20:41:45.000 049 21636.88 357.80 42681.40 47951.79 2024-02-18 20:41:46.000 049 21636.88 357.80 42681.46 88888.00 2024-02-18 20:41:47.000 049 21636.91 357.75 42681.49 88888.00 2024-02-18 20:41:48.000 049 21636.89 357.70 42681.48 88888.00 2024-02-18 20:41:49.000 049 21636.84 357.67 42681.44 88888.00 2024-02-18 20:41:50.000 049 21636.82 357.65 42681.40 47952.79 2024-02-18 20:41:51.000 049 21636.85 357.65 42681.37 88888.00 2024-02-18 20:41:52.000 049 21636.87 357.62 42681.35 88888.00 2024-02-18 20:41:53.000 049 21636.86 357.59 42681.34 88888.00 2024-02-18 20:41:54.000 049 21636.85 357.64 42681.36 88888.00 2024-02-18 20:41:55.000 049 21636.90 357.70 42681.41 47951.84 2024-02-18 20:41:56.000 049 21636.96 357.69 42681.44 88888.00 2024-02-18 20:41:57.000 049 21636.96 357.64 42681.40 88888.00 2024-02-18 20:41:58.000 049 21636.92 357.59 42681.37 88888.00 2024-02-18 20:41:59.000 049 21636.88 357.57 42681.37 88888.00 2024-02-18 20:42:00.000 049 21636.84 357.56 42681.37 47952.50 2024-02-18 20:42:01.000 049 21636.83 357.59 42681.38 88888.00 2024-02-18 20:42:02.000 049 21636.84 357.62 42681.40 88888.00 2024-02-18 20:42:03.000 049 21636.81 357.62 42681.39 88888.00 2024-02-18 20:42:04.000 049 21636.78 357.62 42681.38 88888.00 2024-02-18 20:42:05.000 049 21636.78 357.63 42681.39 47951.71 2024-02-18 20:42:06.000 049 21636.83 357.62 42681.43 88888.00 2024-02-18 20:42:07.000 049 21636.87 357.59 42681.45 88888.00 2024-02-18 20:42:08.000 049 21636.88 357.57 42681.43 88888.00 2024-02-18 20:42:09.000 049 21636.84 357.56 42681.39 88888.00 2024-02-18 20:42:10.000 049 21636.81 357.56 42681.40 47951.22 2024-02-18 20:42:11.000 049 21636.84 357.57 42681.41 88888.00 2024-02-18 20:42:12.000 049 21636.93 357.57 42681.41 88888.00 2024-02-18 20:42:13.000 049 21636.98 357.54 42681.41 88888.00 2024-02-18 20:42:14.000 049 21636.95 357.56 42681.43 88888.00 2024-02-18 20:42:15.000 049 21636.89 357.59 42681.41 47952.75 2024-02-18 20:42:16.000 049 21636.89 357.57 42681.39 88888.00 2024-02-18 20:42:17.000 049 21636.91 357.52 42681.39 88888.00 2024-02-18 20:42:18.000 049 21636.88 357.51 42681.40 88888.00 2024-02-18 20:42:19.000 049 21636.82 357.55 42681.38 88888.00 2024-02-18 20:42:20.000 049 21636.79 357.55 42681.35 47951.78 2024-02-18 20:42:21.000 049 21636.83 357.50 42681.36 88888.00 2024-02-18 20:42:22.000 049 21636.86 357.47 42681.36 88888.00 2024-02-18 20:42:23.000 049 21636.82 357.46 42681.35 88888.00 2024-02-18 20:42:24.000 049 21636.76 357.45 42681.36 88888.00 2024-02-18 20:42:25.000 049 21636.74 357.47 42681.39 47952.39 2024-02-18 20:42:26.000 049 21636.74 357.48 42681.41 88888.00 2024-02-18 20:42:27.000 049 21636.71 357.46 42681.41 88888.00 2024-02-18 20:42:28.000 049 21636.69 357.44 42681.38 88888.00 2024-02-18 20:42:29.000 049 21636.70 357.45 42681.34 88888.00 2024-02-18 20:42:30.000 049 21636.72 357.48 42681.34 47951.97 2024-02-18 20:42:31.000 049 21636.75 357.51 42681.36 88888.00 2024-02-18 20:42:32.000 049 21636.73 357.52 42681.37 88888.00 2024-02-18 20:42:33.000 049 21636.73 357.51 42681.38 88888.00 2024-02-18 20:42:34.000 049 21636.77 357.50 42681.37 88888.00 2024-02-18 20:42:35.000 049 21636.79 357.50 42681.36 47952.52 2024-02-18 20:42:36.000 049 21636.76 357.47 42681.36 88888.00 2024-02-18 20:42:37.000 049 21636.76 357.44 42681.37 88888.00 2024-02-18 20:42:38.000 049 21636.75 357.44 42681.38 88888.00 2024-02-18 20:42:39.000 049 21636.71 357.46 42681.40 88888.00 2024-02-18 20:42:40.000 049 21636.65 357.47 42681.39 47952.16 2024-02-18 20:42:41.000 049 21636.60 357.48 42681.36 88888.00 2024-02-18 20:42:42.000 049 21636.60 357.52 42681.35 88888.00 2024-02-18 20:42:43.000 049 21636.62 357.54 42681.33 88888.00 2024-02-18 20:42:44.000 049 21636.62 357.50 42681.32 88888.00 2024-02-18 20:42:45.000 049 21636.60 357.46 42681.34 47952.36 2024-02-18 20:42:46.000 049 21636.57 357.45 42681.34 88888.00 2024-02-18 20:42:47.000 049 21636.55 357.44 42681.33 88888.00 2024-02-18 20:42:48.000 049 21636.54 357.44 42681.31 88888.00 2024-02-18 20:42:49.000 049 21636.57 357.44 42681.33 88888.00 2024-02-18 20:42:50.000 049 21636.64 357.43 42681.37 47952.19 2024-02-18 20:42:51.000 049 21636.67 357.39 42681.39 88888.00 2024-02-18 20:42:52.000 049 21636.60 357.38 42681.36 88888.00 2024-02-18 20:42:53.000 049 21636.54 357.41 42681.34 88888.00 2024-02-18 20:42:54.000 049 21636.56 357.42 42681.37 88888.00 2024-02-18 20:42:55.000 049 21636.59 357.43 42681.39 47952.48 2024-02-18 20:42:56.000 049 21636.58 357.43 42681.38 88888.00 2024-02-18 20:42:57.000 049 21636.58 357.43 42681.38 88888.00 2024-02-18 20:42:58.000 049 21636.60 357.41 42681.38 88888.00 2024-02-18 20:42:59.000 049 21636.63 357.40 42681.40 88888.00 2024-02-18 20:43:00.000 049 21636.65 357.42 42681.41 47952.55 2024-02-18 20:43:01.000 049 21636.62 357.44 42681.41 88888.00 2024-02-18 20:43:02.000 049 21636.58 357.43 42681.44 88888.00 2024-02-18 20:43:03.000 049 21636.58 357.40 42681.46 88888.00 2024-02-18 20:43:04.000 049 21636.59 357.39 42681.43 88888.00 2024-02-18 20:43:05.000 049 21636.56 357.40 42681.34 47952.70 2024-02-18 20:43:06.000 049 21636.54 357.35 42681.29 88888.00 2024-02-18 20:43:07.000 049 21636.57 357.32 42681.31 88888.00 2024-02-18 20:43:08.000 049 21636.58 357.35 42681.34 88888.00 2024-02-18 20:43:09.000 049 21636.53 357.37 42681.34 88888.00 2024-02-18 20:43:10.000 049 21636.52 357.34 42681.35 47952.18 2024-02-18 20:43:11.000 049 21636.57 357.31 42681.39 88888.00 2024-02-18 20:43:12.000 049 21636.58 357.30 42681.39 88888.00 2024-02-18 20:43:13.000 049 21636.55 357.30 42681.39 88888.00 2024-02-18 20:43:14.000 049 21636.52 357.34 42681.40 88888.00 2024-02-18 20:43:15.000 049 21636.52 357.41 42681.39 47952.28 2024-02-18 20:43:16.000 049 21636.53 357.46 42681.38 88888.00 2024-02-18 20:43:17.000 049 21636.56 357.49 42681.40 88888.00 2024-02-18 20:43:18.000 049 21636.56 357.49 42681.42 88888.00 2024-02-18 20:43:19.000 049 21636.56 357.47 42681.43 88888.00 2024-02-18 20:43:20.000 049 21636.53 357.45 42681.44 47952.63 2024-02-18 20:43:21.000 049 21636.49 357.44 42681.48 88888.00 2024-02-18 20:43:22.000 049 21636.51 357.44 42681.50 88888.00 2024-02-18 20:43:23.000 049 21636.56 357.43 42681.49 88888.00 2024-02-18 20:43:24.000 049 21636.55 357.38 42681.46 88888.00 2024-02-18 20:43:25.000 049 21636.50 357.36 42681.46 47952.39 2024-02-18 20:43:26.000 049 21636.48 357.37 42681.48 88888.00 2024-02-18 20:43:27.000 049 21636.51 357.37 42681.43 88888.00 2024-02-18 20:43:28.000 049 21636.57 357.39 42681.36 88888.00 2024-02-18 20:43:29.000 049 21636.62 357.44 42681.35 88888.00 2024-02-18 20:43:30.000 049 21636.62 357.48 42681.39 47952.40 2024-02-18 20:43:31.000 049 21636.56 357.45 42681.44 88888.00 2024-02-18 20:43:32.000 049 21636.51 357.38 42681.45 88888.00 2024-02-18 20:43:33.000 049 21636.49 357.37 42681.46 88888.00 2024-02-18 20:43:34.000 049 21636.47 357.41 42681.45 88888.00 2024-02-18 20:43:35.000 049 21636.48 357.45 42681.41 47952.49 2024-02-18 20:43:36.000 049 21636.50 357.45 42681.40 88888.00 2024-02-18 20:43:37.000 049 21636.48 357.43 42681.41 88888.00 2024-02-18 20:43:38.000 049 21636.45 357.41 42681.45 88888.00 2024-02-18 20:43:39.000 049 21636.43 357.37 42681.50 88888.00 2024-02-18 20:43:40.000 049 21636.42 357.32 42681.52 47952.43 2024-02-18 20:43:41.000 049 21636.40 357.30 42681.53 88888.00 2024-02-18 20:43:42.000 049 21636.40 357.30 42681.54 88888.00 2024-02-18 20:43:43.000 049 21636.44 357.32 42681.54 88888.00 2024-02-18 20:43:44.000 049 21636.48 357.32 42681.53 88888.00 2024-02-18 20:43:45.000 049 21636.49 357.31 42681.51 47951.91 2024-02-18 20:43:46.000 049 21636.49 357.32 42681.50 88888.00 2024-02-18 20:43:47.000 049 21636.51 357.34 42681.49 88888.00 2024-02-18 20:43:48.000 049 21636.54 357.35 42681.48 88888.00 2024-02-18 20:43:49.000 049 21636.53 357.35 42681.46 88888.00 2024-02-18 20:43:50.000 049 21636.47 357.33 42681.43 47952.48 2024-02-18 20:43:51.000 049 21636.42 357.32 42681.39 88888.00 2024-02-18 20:43:52.000 049 21636.44 357.32 42681.38 88888.00 2024-02-18 20:43:53.000 049 21636.48 357.32 42681.40 88888.00 2024-02-18 20:43:54.000 049 21636.52 357.30 42681.43 88888.00 2024-02-18 20:43:55.000 049 21636.56 357.32 42681.46 47952.37 2024-02-18 20:43:56.000 049 21636.57 357.34 42681.48 88888.00 2024-02-18 20:43:57.000 049 21636.55 357.34 42681.49 88888.00 2024-02-18 20:43:58.000 049 21636.53 357.34 42681.48 88888.00 2024-02-18 20:43:59.000 049 21636.52 357.33 42681.46 88888.00 2024-02-18 20:44:00.000 049 21636.53 357.32 42681.46 47952.19 2024-02-18 20:44:01.000 049 21636.56 357.32 42681.45 88888.00 2024-02-18 20:44:02.000 049 21636.56 357.33 42681.41 88888.00 2024-02-18 20:44:03.000 049 21636.51 357.35 42681.39 88888.00 2024-02-18 20:44:04.000 049 21636.50 357.36 42681.43 88888.00 2024-02-18 20:44:05.000 049 21636.53 357.33 42681.48 47952.56 2024-02-18 20:44:06.000 049 21636.55 357.30 42681.50 88888.00 2024-02-18 20:44:07.000 049 21636.57 357.30 42681.51 88888.00 2024-02-18 20:44:08.000 049 21636.58 357.30 42681.51 88888.00 2024-02-18 20:44:09.000 049 21636.57 357.26 42681.50 88888.00 2024-02-18 20:44:10.000 049 21636.55 357.21 42681.48 47951.69 2024-02-18 20:44:11.000 049 21636.55 357.17 42681.46 88888.00 2024-02-18 20:44:12.000 049 21636.57 357.17 42681.44 88888.00 2024-02-18 20:44:13.000 049 21636.60 357.18 42681.44 88888.00 2024-02-18 20:44:14.000 049 21636.60 357.21 42681.44 88888.00 2024-02-18 20:44:15.000 049 21636.56 357.24 42681.46 47952.27 2024-02-18 20:44:16.000 049 21636.52 357.25 42681.48 88888.00 2024-02-18 20:44:17.000 049 21636.53 357.21 42681.48 88888.00 2024-02-18 20:44:18.000 049 21636.56 357.17 42681.49 88888.00 2024-02-18 20:44:19.000 049 21636.56 357.19 42681.48 88888.00 2024-02-18 20:44:20.000 049 21636.52 357.24 42681.49 47951.51 2024-02-18 20:44:21.000 049 21636.52 357.24 42681.52 88888.00 2024-02-18 20:44:22.000 049 21636.54 357.19 42681.53 88888.00 2024-02-18 20:44:23.000 049 21636.57 357.16 42681.52 88888.00 2024-02-18 20:44:24.000 049 21636.59 357.17 42681.51 88888.00 2024-02-18 20:44:25.000 049 21636.61 357.17 42681.49 47952.25 2024-02-18 20:44:26.000 049 21636.60 357.13 42681.46 88888.00 2024-02-18 20:44:27.000 049 21636.56 357.07 42681.47 88888.00 2024-02-18 20:44:28.000 049 21636.53 357.04 42681.50 88888.00 2024-02-18 20:44:29.000 049 21636.54 357.04 42681.54 88888.00 2024-02-18 20:44:30.000 049 21636.58 357.07 42681.54 47951.76 2024-02-18 20:44:31.000 049 21636.60 357.12 42681.54 88888.00 2024-02-18 20:44:32.000 049 21636.59 357.15 42681.54 88888.00 2024-02-18 20:44:33.000 049 21636.58 357.15 42681.52 88888.00 2024-02-18 20:44:34.000 049 21636.57 357.16 42681.50 88888.00 2024-02-18 20:44:35.000 049 21636.55 357.17 42681.49 47952.61 2024-02-18 20:44:36.000 049 21636.56 357.16 42681.48 88888.00 2024-02-18 20:44:37.000 049 21636.63 357.13 42681.48 88888.00 2024-02-18 20:44:38.000 049 21636.68 357.12 42681.47 88888.00 2024-02-18 20:44:39.000 049 21636.66 357.13 42681.45 88888.00 2024-02-18 20:44:40.000 049 21636.62 357.14 42681.44 47952.48 2024-02-18 20:44:41.000 049 21636.63 357.14 42681.44 88888.00 2024-02-18 20:44:42.000 049 21636.63 357.12 42681.44 88888.00 2024-02-18 20:44:43.000 049 21636.61 357.11 42681.44 88888.00 2024-02-18 20:44:44.000 049 21636.62 357.13 42681.44 88888.00 2024-02-18 20:44:45.000 049 21636.67 357.18 42681.43 47952.46 2024-02-18 20:44:46.000 049 21636.74 357.19 42681.44 88888.00 2024-02-18 20:44:47.000 049 21636.76 357.16 42681.46 88888.00 2024-02-18 20:44:48.000 049 21636.72 357.13 42681.46 88888.00 2024-02-18 20:44:49.000 049 21636.69 357.13 42681.44 88888.00 2024-02-18 20:44:50.000 049 21636.72 357.15 42681.43 47952.61 2024-02-18 20:44:51.000 049 21636.76 357.16 42681.46 88888.00 2024-02-18 20:44:52.000 049 21636.76 357.17 42681.51 88888.00 2024-02-18 20:44:53.000 049 21636.71 357.18 42681.51 88888.00 2024-02-18 20:44:54.000 049 21636.69 357.17 42681.49 88888.00 2024-02-18 20:44:55.000 049 21636.72 357.17 42681.49 47952.31 2024-02-18 20:44:56.000 049 21636.75 357.19 42681.49 88888.00 2024-02-18 20:44:57.000 049 21636.74 357.18 42681.46 88888.00 2024-02-18 20:44:58.000 049 21636.76 357.17 42681.41 88888.00 2024-02-18 20:44:59.000 049 21636.79 357.21 42681.43 88888.00 2024-02-18 20:45:00.000 049 21636.75 357.25 42681.46 47951.66 2024-02-18 20:45:01.000 049 21636.69 357.26 42681.47 88888.00 2024-02-18 20:45:02.000 049 21636.68 357.26 42681.47 88888.00 2024-02-18 20:45:03.000 049 21636.70 357.26 42681.48 88888.00 2024-02-18 20:45:04.000 049 21636.67 357.24 42681.48 88888.00 2024-02-18 20:45:05.000 049 21636.64 357.25 42681.48 47952.55 2024-02-18 20:45:06.000 049 21636.67 357.29 42681.49 88888.00 2024-02-18 20:45:07.000 049 21636.73 357.29 42681.51 88888.00 2024-02-18 20:45:08.000 049 21636.74 357.25 42681.54 88888.00 2024-02-18 20:45:09.000 049 21636.72 357.23 42681.54 88888.00 2024-02-18 20:45:10.000 049 21636.70 357.24 42681.52 47952.60 2024-02-18 20:45:11.000 049 21636.71 357.23 42681.50 88888.00 2024-02-18 20:45:12.000 049 21636.71 357.21 42681.50 88888.00 2024-02-18 20:45:13.000 049 21636.70 357.23 42681.52 88888.00 2024-02-18 20:45:14.000 049 21636.69 357.29 42681.52 88888.00 2024-02-18 20:45:15.000 049 21636.71 357.30 42681.50 47951.73 2024-02-18 20:45:16.000 049 21636.76 357.26 42681.50 88888.00 2024-02-18 20:45:17.000 049 21636.78 357.24 42681.50 88888.00 2024-02-18 20:45:18.000 049 21636.72 357.22 42681.50 88888.00 2024-02-18 20:45:19.000 049 21636.65 357.22 42681.50 88888.00 2024-02-18 20:45:20.000 049 21636.61 357.20 42681.50 47952.50 2024-02-18 20:45:21.000 049 21636.65 357.21 42681.48 88888.00 2024-02-18 20:45:22.000 049 21636.72 357.24 42681.48 88888.00 2024-02-18 20:45:23.000 049 21636.73 357.23 42681.48 88888.00 2024-02-18 20:45:24.000 049 21636.69 357.20 42681.47 88888.00 2024-02-18 20:45:25.000 049 21636.66 357.19 42681.45 47951.75 2024-02-18 20:45:26.000 049 21636.67 357.20 42681.45 88888.00 2024-02-18 20:45:27.000 049 21636.70 357.23 42681.51 88888.00 2024-02-18 20:45:28.000 049 21636.72 357.24 42681.56 88888.00 2024-02-18 20:45:29.000 049 21636.71 357.22 42681.59 88888.00 2024-02-18 20:45:30.000 049 21636.69 357.22 42681.61 47952.03 2024-02-18 20:45:31.000 049 21636.63 357.24 42681.62 88888.00 2024-02-18 20:45:32.000 049 21636.59 357.27 42681.59 88888.00 2024-02-18 20:45:33.000 049 21636.62 357.31 42681.57 88888.00 2024-02-18 20:45:34.000 049 21636.67 357.33 42681.61 88888.00 2024-02-18 20:45:35.000 049 21636.69 357.31 42681.66 47952.55 2024-02-18 20:45:36.000 049 21636.70 357.29 42681.66 88888.00 2024-02-18 20:45:37.000 049 21636.69 357.27 42681.62 88888.00 2024-02-18 20:45:38.000 049 21636.69 357.25 42681.58 88888.00 2024-02-18 20:45:39.000 049 21636.67 357.24 42681.56 88888.00 2024-02-18 20:45:40.000 049 21636.63 357.22 42681.55 47952.23 2024-02-18 20:45:41.000 049 21636.60 357.20 42681.53 88888.00 2024-02-18 20:45:42.000 049 21636.60 357.22 42681.53 88888.00 2024-02-18 20:45:43.000 049 21636.59 357.27 42681.57 88888.00 2024-02-18 20:45:44.000 049 21636.55 357.31 42681.61 88888.00 2024-02-18 20:45:45.000 049 21636.53 357.29 42681.61 47952.23 2024-02-18 20:45:46.000 049 21636.52 357.24 42681.61 88888.00 2024-02-18 20:45:47.000 049 21636.50 357.25 42681.62 88888.00 2024-02-18 20:45:48.000 049 21636.52 357.30 42681.61 88888.00 2024-02-18 20:45:49.000 049 21636.56 357.35 42681.60 88888.00 2024-02-18 20:45:50.000 049 21636.59 357.37 42681.59 47951.74 2024-02-18 20:45:51.000 049 21636.56 357.36 42681.57 88888.00 2024-02-18 20:45:52.000 049 21636.52 357.35 42681.55 88888.00 2024-02-18 20:45:53.000 049 21636.53 357.33 42681.54 88888.00 2024-02-18 20:45:54.000 049 21636.59 357.31 42681.56 88888.00 2024-02-18 20:45:55.000 049 21636.60 357.27 42681.59 47951.93 2024-02-18 20:45:56.000 049 21636.55 357.23 42681.57 88888.00 2024-02-18 20:45:57.000 049 21636.50 357.20 42681.56 88888.00 2024-02-18 20:45:58.000 049 21636.48 357.18 42681.59 88888.00 2024-02-18 20:45:59.000 049 21636.45 357.15 42681.62 88888.00 2024-02-18 20:46:00.000 049 21636.42 357.15 42681.64 47952.42 2024-02-18 20:46:01.000 049 21636.41 357.17 42681.65 88888.00 2024-02-18 20:46:02.000 049 21636.42 357.18 42681.64 88888.00 2024-02-18 20:46:03.000 049 21636.46 357.18 42681.63 88888.00 2024-02-18 20:46:04.000 049 21636.47 357.21 42681.62 88888.00 2024-02-18 20:46:05.000 049 21636.44 357.27 42681.64 47952.44 2024-02-18 20:46:06.000 049 21636.44 357.31 42681.67 88888.00 2024-02-18 20:46:07.000 049 21636.43 357.26 42681.68 88888.00 2024-02-18 20:46:08.000 049 21636.42 357.19 42681.65 88888.00 2024-02-18 20:46:09.000 049 21636.46 357.17 42681.62 88888.00 2024-02-18 20:46:10.000 049 21636.52 357.22 42681.61 47952.69 2024-02-18 20:46:11.000 049 21636.53 357.27 42681.59 88888.00 2024-02-18 20:46:12.000 049 21636.47 357.29 42681.58 88888.00 2024-02-18 20:46:13.000 049 21636.41 357.29 42681.61 88888.00 2024-02-18 20:46:14.000 049 21636.42 357.27 42681.64 88888.00 2024-02-18 20:46:15.000 049 21636.44 357.27 42681.62 47952.38 2024-02-18 20:46:16.000 049 21636.43 357.27 42681.61 88888.00 2024-02-18 20:46:17.000 049 21636.43 357.26 42681.59 88888.00 2024-02-18 20:46:18.000 049 21636.45 357.26 42681.59 88888.00 2024-02-18 20:46:19.000 049 21636.44 357.30 42681.59 88888.00 2024-02-18 20:46:20.000 049 21636.42 357.32 42681.60 47952.39 2024-02-18 20:46:21.000 049 21636.42 357.27 42681.57 88888.00 2024-02-18 20:46:22.000 049 21636.43 357.22 42681.57 88888.00 2024-02-18 20:46:23.000 049 21636.46 357.22 42681.60 88888.00 2024-02-18 20:46:24.000 049 21636.49 357.23 42681.64 88888.00 2024-02-18 20:46:25.000 049 21636.50 357.23 42681.67 47952.48 2024-02-18 20:46:26.000 049 21636.48 357.25 42681.70 88888.00 2024-02-18 20:46:27.000 049 21636.47 357.28 42681.71 88888.00 2024-02-18 20:46:28.000 049 21636.44 357.28 42681.70 88888.00 2024-02-18 20:46:29.000 049 21636.42 357.26 42681.67 88888.00 2024-02-18 20:46:30.000 049 21636.46 357.27 42681.66 47951.59 2024-02-18 20:46:31.000 049 21636.48 357.28 42681.66 88888.00 2024-02-18 20:46:32.000 049 21636.41 357.31 42681.63 88888.00 2024-02-18 20:46:33.000 049 21636.36 357.34 42681.61 88888.00 2024-02-18 20:46:34.000 049 21636.37 357.34 42681.63 88888.00 2024-02-18 20:46:35.000 049 21636.36 357.30 42681.68 47951.88 2024-02-18 20:46:36.000 049 21636.36 357.31 42681.73 88888.00 2024-02-18 20:46:37.000 049 21636.40 357.34 42681.75 88888.00 2024-02-18 20:46:38.000 049 21636.45 357.37 42681.75 88888.00 2024-02-18 20:46:39.000 049 21636.47 357.40 42681.74 88888.00 2024-02-18 20:46:40.000 049 21636.43 357.38 42681.73 47952.53 2024-02-18 20:46:41.000 049 21636.40 357.36 42681.73 88888.00 2024-02-18 20:46:42.000 049 21636.36 357.38 42681.73 88888.00 2024-02-18 20:46:43.000 049 21636.31 357.39 42681.73 88888.00 2024-02-18 20:46:44.000 049 21636.28 357.36 42681.73 88888.00 2024-02-18 20:46:45.000 049 21636.30 357.33 42681.71 47951.70 2024-02-18 20:46:46.000 049 21636.37 357.33 42681.68 88888.00 2024-02-18 20:46:47.000 049 21636.44 357.36 42681.65 88888.00 2024-02-18 20:46:48.000 049 21636.43 357.39 42681.66 88888.00 2024-02-18 20:46:49.000 049 21636.36 357.42 42681.68 88888.00 2024-02-18 20:46:50.000 049 21636.34 357.41 42681.68 47952.02 2024-02-18 20:46:51.000 049 21636.35 357.38 42681.67 88888.00 2024-02-18 20:46:52.000 049 21636.36 357.36 42681.68 88888.00 2024-02-18 20:46:53.000 049 21636.37 357.37 42681.69 88888.00 2024-02-18 20:46:54.000 049 21636.38 357.39 42681.67 88888.00 2024-02-18 20:46:55.000 049 21636.38 357.39 42681.66 47952.48 2024-02-18 20:46:56.000 049 21636.35 357.38 42681.66 88888.00 2024-02-18 20:46:57.000 049 21636.34 357.35 42681.64 88888.00 2024-02-18 20:46:58.000 049 21636.35 357.34 42681.64 88888.00 2024-02-18 20:46:59.000 049 21636.37 357.35 42681.66 88888.00 2024-02-18 20:47:00.000 049 21636.38 357.33 42681.69 47951.82 2024-02-18 20:47:01.000 049 21636.39 357.32 42681.68 88888.00 2024-02-18 20:47:02.000 049 21636.39 357.33 42681.68 88888.00 2024-02-18 20:47:03.000 049 21636.40 357.36 42681.71 88888.00 2024-02-18 20:47:04.000 049 21636.42 357.38 42681.77 88888.00 2024-02-18 20:47:05.000 049 21636.39 357.41 42681.77 47952.61 2024-02-18 20:47:06.000 049 21636.33 357.44 42681.73 88888.00 2024-02-18 20:47:07.000 049 21636.35 357.44 42681.68 88888.00 2024-02-18 20:47:08.000 049 21636.42 357.44 42681.67 88888.00 2024-02-18 20:47:09.000 049 21636.41 357.44 42681.69 88888.00 2024-02-18 20:47:10.000 049 21636.32 357.45 42681.69 47952.54 2024-02-18 20:47:11.000 049 21636.28 357.48 42681.70 88888.00 2024-02-18 20:47:12.000 049 21636.30 357.49 42681.72 88888.00 2024-02-18 20:47:13.000 049 21636.32 357.47 42681.70 88888.00 2024-02-18 20:47:14.000 049 21636.31 357.42 42681.66 88888.00 2024-02-18 20:47:15.000 049 21636.31 357.39 42681.63 47952.70 2024-02-18 20:47:16.000 049 21636.34 357.43 42681.66 88888.00 2024-02-18 20:47:17.000 049 21636.38 357.49 42681.73 88888.00 2024-02-18 20:47:18.000 049 21636.37 357.49 42681.77 88888.00 2024-02-18 20:47:19.000 049 21636.32 357.44 42681.72 88888.00 2024-02-18 20:47:20.000 049 21636.30 357.43 42681.68 47951.74 2024-02-18 20:47:21.000 049 21636.34 357.47 42681.69 88888.00 2024-02-18 20:47:22.000 049 21636.35 357.48 42681.70 88888.00 2024-02-18 20:47:23.000 049 21636.32 357.44 42681.67 88888.00 2024-02-18 20:47:24.000 049 21636.33 357.41 42681.66 88888.00 2024-02-18 20:47:25.000 049 21636.38 357.39 42681.66 47952.37 2024-02-18 20:47:26.000 049 21636.36 357.35 42681.65 88888.00 2024-02-18 20:47:27.000 049 21636.35 357.35 42681.63 88888.00 2024-02-18 20:47:28.000 049 21636.36 357.40 42681.61 88888.00 2024-02-18 20:47:29.000 049 21636.36 357.43 42681.60 88888.00 2024-02-18 20:47:30.000 049 21636.37 357.45 42681.67 47952.67 2024-02-18 20:47:31.000 049 21636.37 357.46 42681.76 88888.00 2024-02-18 20:47:32.000 049 21636.36 357.47 42681.79 88888.00 2024-02-18 20:47:33.000 049 21636.37 357.48 42681.73 88888.00 2024-02-18 20:47:34.000 049 21636.37 357.50 42681.69 88888.00 2024-02-18 20:47:35.000 049 21636.35 357.48 42681.67 47951.49 2024-02-18 20:47:36.000 049 21636.38 357.43 42681.65 88888.00 2024-02-18 20:47:37.000 049 21636.42 357.39 42681.66 88888.00 2024-02-18 20:47:38.000 049 21636.39 357.40 42681.69 88888.00 2024-02-18 20:47:39.000 049 21636.37 357.44 42681.69 88888.00 2024-02-18 20:47:40.000 049 21636.40 357.46 42681.66 47952.82 2024-02-18 20:47:41.000 049 21636.44 357.48 42681.63 88888.00 2024-02-18 20:47:42.000 049 21636.45 357.47 42681.62 88888.00 2024-02-18 20:47:43.000 049 21636.41 357.46 42681.63 88888.00 2024-02-18 20:47:44.000 049 21636.38 357.44 42681.64 88888.00 2024-02-18 20:47:45.000 049 21636.40 357.44 42681.66 47952.36 2024-02-18 20:47:46.000 049 21636.42 357.44 42681.67 88888.00 2024-02-18 20:47:47.000 049 21636.42 357.40 42681.66 88888.00 2024-02-18 20:47:48.000 049 21636.42 357.35 42681.66 88888.00 2024-02-18 20:47:49.000 049 21636.42 357.33 42681.68 88888.00 2024-02-18 20:47:50.000 049 21636.41 357.32 42681.66 47952.11 2024-02-18 20:47:51.000 049 21636.43 357.34 42681.66 88888.00 2024-02-18 20:47:52.000 049 21636.48 357.40 42681.66 88888.00 2024-02-18 20:47:53.000 049 21636.52 357.43 42681.62 88888.00 2024-02-18 20:47:54.000 049 21636.49 357.43 42681.56 88888.00 2024-02-18 20:47:55.000 049 21636.44 357.41 42681.54 47951.65 2024-02-18 20:47:56.000 049 21636.43 357.39 42681.59 88888.00 2024-02-18 20:47:57.000 049 21636.41 357.38 42681.64 88888.00 2024-02-18 20:47:58.000 049 21636.40 357.39 42681.64 88888.00 2024-02-18 20:47:59.000 049 21636.42 357.38 42681.62 88888.00 2024-02-18 20:48:00.000 049 21636.44 357.35 42681.58 47952.21 2024-02-18 20:48:01.000 049 21636.46 357.38 42681.57 88888.00 2024-02-18 20:48:02.000 049 21636.46 357.43 42681.57 88888.00 2024-02-18 20:48:03.000 049 21636.41 357.47 42681.56 88888.00 2024-02-18 20:48:04.000 049 21636.34 357.50 42681.57 88888.00 2024-02-18 20:48:05.000 049 21636.31 357.49 42681.59 47952.10 2024-02-18 20:48:06.000 049 21636.38 357.43 42681.59 88888.00 2024-02-18 20:48:07.000 049 21636.45 357.39 42681.55 88888.00 2024-02-18 20:48:08.000 049 21636.47 357.41 42681.53 88888.00 2024-02-18 20:48:09.000 049 21636.44 357.42 42681.56 88888.00 2024-02-18 20:48:10.000 049 21636.42 357.43 42681.61 47952.19 2024-02-18 20:48:11.000 049 21636.42 357.48 42681.65 88888.00 2024-02-18 20:48:12.000 049 21636.40 357.54 42681.64 88888.00 2024-02-18 20:48:13.000 049 21636.36 357.52 42681.59 88888.00 2024-02-18 20:48:14.000 049 21636.32 357.48 42681.59 88888.00 2024-02-18 20:48:15.000 049 21636.31 357.49 42681.63 47952.52 2024-02-18 20:48:16.000 049 21636.36 357.50 42681.62 88888.00 2024-02-18 20:48:17.000 049 21636.44 357.47 42681.59 88888.00 2024-02-18 20:48:18.000 049 21636.47 357.43 42681.59 88888.00 2024-02-18 20:48:19.000 049 21636.46 357.42 42681.61 88888.00 2024-02-18 20:48:20.000 049 21636.47 357.43 42681.60 47952.23 2024-02-18 20:48:21.000 049 21636.50 357.42 42681.59 88888.00 2024-02-18 20:48:22.000 049 21636.51 357.42 42681.61 88888.00 2024-02-18 20:48:23.000 049 21636.47 357.41 42681.58 88888.00 2024-02-18 20:48:24.000 049 21636.41 357.39 42681.52 88888.00 2024-02-18 20:48:25.000 049 21636.43 357.37 42681.51 47952.61 2024-02-18 20:48:26.000 049 21636.48 357.38 42681.54 88888.00 2024-02-18 20:48:27.000 049 21636.48 357.41 42681.60 88888.00 2024-02-18 20:48:28.000 049 21636.46 357.44 42681.62 88888.00 2024-02-18 20:48:29.000 049 21636.47 357.44 42681.63 88888.00 2024-02-18 20:48:30.000 049 21636.51 357.43 42681.64 47952.50 2024-02-18 20:48:31.000 049 21636.50 357.41 42681.64 88888.00 2024-02-18 20:48:32.000 049 21636.45 357.38 42681.62 88888.00 2024-02-18 20:48:33.000 049 21636.44 357.34 42681.60 88888.00 2024-02-18 20:48:34.000 049 21636.51 357.33 42681.62 88888.00 2024-02-18 20:48:35.000 049 21636.56 357.36 42681.63 47951.84 2024-02-18 20:48:36.000 049 21636.53 357.39 42681.60 88888.00 2024-02-18 20:48:37.000 049 21636.48 357.40 42681.56 88888.00 2024-02-18 20:48:38.000 049 21636.49 357.37 42681.58 88888.00 2024-02-18 20:48:39.000 049 21636.50 357.32 42681.62 88888.00 2024-02-18 20:48:40.000 049 21636.48 357.28 42681.64 47952.68 2024-02-18 20:48:41.000 049 21636.48 357.26 42681.66 88888.00 2024-02-18 20:48:42.000 049 21636.51 357.23 42681.65 88888.00 2024-02-18 20:48:43.000 049 21636.51 357.20 42681.66 88888.00 2024-02-18 20:48:44.000 049 21636.47 357.23 42681.70 88888.00 2024-02-18 20:48:45.000 049 21636.43 357.28 42681.72 47951.57 2024-02-18 20:48:46.000 049 21636.42 357.30 42681.68 88888.00 2024-02-18 20:48:47.000 049 21636.44 357.30 42681.63 88888.00 2024-02-18 20:48:48.000 049 21636.50 357.29 42681.60 88888.00 2024-02-18 20:48:49.000 049 21636.52 357.27 42681.57 88888.00 2024-02-18 20:48:50.000 049 21636.47 357.27 42681.56 47952.36 2024-02-18 20:48:51.000 049 21636.43 357.25 42681.56 88888.00 2024-02-18 20:48:52.000 049 21636.41 357.23 42681.55 88888.00 2024-02-18 20:48:53.000 049 21636.41 357.23 42681.55 88888.00 2024-02-18 20:48:54.000 049 21636.42 357.23 42681.57 88888.00 2024-02-18 20:48:55.000 049 21636.44 357.22 42681.58 47952.39 2024-02-18 20:48:56.000 049 21636.48 357.17 42681.54 88888.00 2024-02-18 20:48:57.000 049 21636.50 357.14 42681.48 88888.00 2024-02-18 20:48:58.000 049 21636.50 357.16 42681.49 88888.00 2024-02-18 20:48:59.000 049 21636.54 357.20 42681.54 88888.00 2024-02-18 20:49:00.000 049 21636.59 357.22 42681.57 47952.44 2024-02-18 20:49:01.000 049 21636.61 357.21 42681.58 88888.00 2024-02-18 20:49:02.000 049 21636.59 357.20 42681.54 88888.00 2024-02-18 20:49:03.000 049 21636.55 357.20 42681.48 88888.00 2024-02-18 20:49:04.000 049 21636.53 357.20 42681.48 88888.00 2024-02-18 20:49:05.000 049 21636.50 357.20 42681.50 47952.56 2024-02-18 20:49:06.000 049 21636.48 357.19 42681.52 88888.00 2024-02-18 20:49:07.000 049 21636.52 357.16 42681.51 88888.00 2024-02-18 20:49:08.000 049 21636.60 357.17 42681.53 88888.00 2024-02-18 20:49:09.000 049 21636.66 357.21 42681.54 88888.00 2024-02-18 20:49:10.000 049 21636.68 357.22 42681.52 47952.59 2024-02-18 20:49:11.000 049 21636.71 357.21 42681.51 88888.00 2024-02-18 20:49:12.000 049 21636.74 357.18 42681.48 88888.00 2024-02-18 20:49:13.000 049 21636.73 357.12 42681.44 88888.00 2024-02-18 20:49:14.000 049 21636.69 357.13 42681.47 88888.00 2024-02-18 20:49:15.000 049 21636.68 357.18 42681.53 47951.92 2024-02-18 20:49:16.000 049 21636.70 357.18 42681.56 88888.00 2024-02-18 20:49:17.000 049 21636.70 357.15 42681.56 88888.00 2024-02-18 20:49:18.000 049 21636.65 357.13 42681.58 88888.00 2024-02-18 20:49:19.000 049 21636.59 357.15 42681.64 88888.00 2024-02-18 20:49:20.000 049 21636.57 357.17 42681.67 47952.60 2024-02-18 20:49:21.000 049 21636.59 357.13 42681.62 88888.00 2024-02-18 20:49:22.000 049 21636.61 357.09 42681.54 88888.00 2024-02-18 20:49:23.000 049 21636.64 357.09 42681.50 88888.00 2024-02-18 20:49:24.000 049 21636.65 357.11 42681.51 88888.00 2024-02-18 20:49:25.000 049 21636.66 357.14 42681.55 47951.38 2024-02-18 20:49:26.000 049 21636.66 357.15 42681.57 88888.00 2024-02-18 20:49:27.000 049 21636.64 357.16 42681.59 88888.00 2024-02-18 20:49:28.000 049 21636.63 357.19 42681.63 88888.00 2024-02-18 20:49:29.000 049 21636.62 357.19 42681.64 88888.00 2024-02-18 20:49:30.000 049 21636.62 357.16 42681.62 47951.72 2024-02-18 20:49:31.000 049 21636.63 357.13 42681.62 88888.00 2024-02-18 20:49:32.000 049 21636.64 357.16 42681.64 88888.00 2024-02-18 20:49:33.000 049 21636.62 357.21 42681.65 88888.00 2024-02-18 20:49:34.000 049 21636.57 357.22 42681.64 88888.00 2024-02-18 20:49:35.000 049 21636.53 357.18 42681.62 47952.62 2024-02-18 20:49:36.000 049 21636.54 357.15 42681.63 88888.00 2024-02-18 20:49:37.000 049 21636.57 357.10 42681.66 88888.00 2024-02-18 20:49:38.000 049 21636.58 357.05 42681.65 88888.00 2024-02-18 20:49:39.000 049 21636.57 357.08 42681.63 88888.00 2024-02-18 20:49:40.000 049 21636.56 357.14 42681.62 47951.89 2024-02-18 20:49:41.000 049 21636.55 357.16 42681.62 88888.00 2024-02-18 20:49:42.000 049 21636.51 357.15 42681.61 88888.00 2024-02-18 20:49:43.000 049 21636.49 357.12 42681.59 88888.00 2024-02-18 20:49:44.000 049 21636.52 357.09 42681.59 88888.00 2024-02-18 20:49:45.000 049 21636.54 357.10 42681.61 47952.38 2024-02-18 20:49:46.000 049 21636.51 357.14 42681.59 88888.00 2024-02-18 20:49:47.000 049 21636.49 357.17 42681.57 88888.00 2024-02-18 20:49:48.000 049 21636.54 357.18 42681.56 88888.00 2024-02-18 20:49:49.000 049 21636.61 357.16 42681.59 88888.00 2024-02-18 20:49:50.000 049 21636.61 357.15 42681.59 47952.65 2024-02-18 20:49:51.000 049 21636.58 357.13 42681.55 88888.00 2024-02-18 20:49:52.000 049 21636.58 357.11 42681.53 88888.00 2024-02-18 20:49:53.000 049 21636.61 357.11 42681.54 88888.00 2024-02-18 20:49:54.000 049 21636.59 357.13 42681.56 88888.00 2024-02-18 20:49:55.000 049 21636.57 357.13 42681.60 47952.33 2024-02-18 20:49:56.000 049 21636.60 357.13 42681.61 88888.00 2024-02-18 20:49:57.000 049 21636.65 357.13 42681.59 88888.00 2024-02-18 20:49:58.000 049 21636.65 357.14 42681.56 88888.00 2024-02-18 20:49:59.000 049 21636.62 357.14 42681.60 88888.00 2024-02-18 20:50:00.000 049 21636.64 357.14 42681.65 47952.66 2024-02-18 20:50:01.000 049 21636.67 357.12 42681.64 88888.00 2024-02-18 20:50:02.000 049 21636.66 357.07 42681.60 88888.00 2024-02-18 20:50:03.000 049 21636.64 357.06 42681.56 88888.00 2024-02-18 20:50:04.000 049 21636.64 357.08 42681.54 88888.00 2024-02-18 20:50:05.000 049 21636.62 357.10 42681.54 47951.47 2024-02-18 20:50:06.000 049 21636.62 357.09 42681.55 88888.00 2024-02-18 20:50:07.000 049 21636.63 357.06 42681.56 88888.00 2024-02-18 20:50:08.000 049 21636.65 357.04 42681.59 88888.00 2024-02-18 20:50:09.000 049 21636.66 357.04 42681.59 88888.00 2024-02-18 20:50:10.000 049 21636.68 357.09 42681.56 47951.80 2024-02-18 20:50:11.000 049 21636.67 357.15 42681.54 88888.00 2024-02-18 20:50:12.000 049 21636.63 357.16 42681.54 88888.00 2024-02-18 20:50:13.000 049 21636.59 357.12 42681.51 88888.00 2024-02-18 20:50:14.000 049 21636.58 357.09 42681.49 88888.00 2024-02-18 20:50:15.000 049 21636.59 357.07 42681.50 47952.77 2024-02-18 20:50:16.000 049 21636.60 357.07 42681.51 88888.00 2024-02-18 20:50:17.000 049 21636.63 357.11 42681.50 88888.00 2024-02-18 20:50:18.000 049 21636.62 357.17 42681.50 88888.00 2024-02-18 20:50:19.000 049 21636.55 357.21 42681.50 88888.00 2024-02-18 20:50:20.000 049 21636.52 357.22 42681.54 47951.85 2024-02-18 20:50:21.000 049 21636.56 357.20 42681.57 88888.00 2024-02-18 20:50:22.000 049 21636.57 357.19 42681.59 88888.00 2024-02-18 20:50:23.000 049 21636.53 357.21 42681.59 88888.00 2024-02-18 20:50:24.000 049 21636.50 357.22 42681.59 88888.00 2024-02-18 20:50:25.000 049 21636.50 357.20 42681.60 47951.80 2024-02-18 20:50:26.000 049 21636.49 357.18 42681.62 88888.00 2024-02-18 20:50:27.000 049 21636.49 357.19 42681.62 88888.00 2024-02-18 20:50:28.000 049 21636.52 357.19 42681.63 88888.00 2024-02-18 20:50:29.000 049 21636.53 357.19 42681.65 88888.00 2024-02-18 20:50:30.000 049 21636.53 357.20 42681.65 47952.76 2024-02-18 20:50:31.000 049 21636.54 357.20 42681.61 88888.00 2024-02-18 20:50:32.000 049 21636.56 357.19 42681.59 88888.00 2024-02-18 20:50:33.000 049 21636.56 357.16 42681.62 88888.00 2024-02-18 20:50:34.000 049 21636.57 357.16 42681.65 88888.00 2024-02-18 20:50:35.000 049 21636.62 357.18 42681.65 47951.85 2024-02-18 20:50:36.000 049 21636.65 357.17 42681.62 88888.00 2024-02-18 20:50:37.000 049 21636.62 357.13 42681.60 88888.00 2024-02-18 20:50:38.000 049 21636.56 357.13 42681.59 88888.00 2024-02-18 20:50:39.000 049 21636.51 357.13 42681.54 88888.00 2024-02-18 20:50:40.000 049 21636.46 357.13 42681.51 47952.41 2024-02-18 20:50:41.000 049 21636.42 357.16 42681.50 88888.00 2024-02-18 20:50:42.000 049 21636.44 357.19 42681.50 88888.00 2024-02-18 20:50:43.000 049 21636.52 357.21 42681.48 88888.00 2024-02-18 20:50:44.000 049 21636.59 357.21 42681.46 88888.00 2024-02-18 20:50:45.000 049 21636.59 357.23 42681.50 47952.44 2024-02-18 20:50:46.000 049 21636.57 357.20 42681.52 88888.00 2024-02-18 20:50:47.000 049 21636.54 357.17 42681.50 88888.00 2024-02-18 20:50:48.000 049 21636.53 357.20 42681.53 88888.00 2024-02-18 20:50:49.000 049 21636.54 357.21 42681.56 88888.00 2024-02-18 20:50:50.000 049 21636.55 357.18 42681.55 47951.83 2024-02-18 20:50:51.000 049 21636.56 357.17 42681.56 88888.00 2024-02-18 20:50:52.000 049 21636.54 357.19 42681.59 88888.00 2024-02-18 20:50:53.000 049 21636.53 357.18 42681.60 88888.00 2024-02-18 20:50:54.000 049 21636.55 357.17 42681.60 88888.00 2024-02-18 20:50:55.000 049 21636.55 357.15 42681.60 47952.53 2024-02-18 20:50:56.000 049 21636.50 357.11 42681.57 88888.00 2024-02-18 20:50:57.000 049 21636.46 357.09 42681.55 88888.00 2024-02-18 20:50:58.000 049 21636.48 357.10 42681.56 88888.00 2024-02-18 20:50:59.000 049 21636.56 357.11 42681.59 88888.00 2024-02-18 20:51:00.000 049 21636.62 357.12 42681.62 47952.55 2024-02-18 20:51:01.000 049 21636.62 357.12 42681.63 88888.00 2024-02-18 20:51:02.000 049 21636.59 357.08 42681.62 88888.00 2024-02-18 20:51:03.000 049 21636.57 357.10 42681.62 88888.00 2024-02-18 20:51:04.000 049 21636.57 357.17 42681.65 88888.00 2024-02-18 20:51:05.000 049 21636.58 357.18 42681.69 47951.96 2024-02-18 20:51:06.000 049 21636.57 357.12 42681.69 88888.00 2024-02-18 20:51:07.000 049 21636.58 357.08 42681.67 88888.00 2024-02-18 20:51:08.000 049 21636.60 357.10 42681.66 88888.00 2024-02-18 20:51:09.000 049 21636.57 357.10 42681.65 88888.00 2024-02-18 20:51:10.000 049 21636.47 357.09 42681.63 47952.34 2024-02-18 20:51:11.000 049 21636.40 357.09 42681.61 88888.00 2024-02-18 20:51:12.000 049 21636.39 357.10 42681.61 88888.00 2024-02-18 20:51:13.000 049 21636.37 357.12 42681.64 88888.00 2024-02-18 20:51:14.000 049 21636.35 357.14 42681.66 88888.00 2024-02-18 20:51:15.000 049 21636.38 357.19 42681.66 47951.57 2024-02-18 20:51:16.000 049 21636.41 357.24 42681.67 88888.00 2024-02-18 20:51:17.000 049 21636.43 357.25 42681.68 88888.00 2024-02-18 20:51:18.000 049 21636.45 357.20 42681.65 88888.00 2024-02-18 20:51:19.000 049 21636.46 357.13 42681.61 88888.00 2024-02-18 20:51:20.000 049 21636.46 357.07 42681.61 47952.60 2024-02-18 20:51:21.000 049 21636.46 357.05 42681.61 88888.00 2024-02-18 20:51:22.000 049 21636.40 357.06 42681.56 88888.00 2024-02-18 20:51:23.000 049 21636.36 357.10 42681.53 88888.00 2024-02-18 20:51:24.000 049 21636.41 357.12 42681.54 88888.00 2024-02-18 20:51:25.000 049 21636.42 357.14 42681.55 47951.67 2024-02-18 20:51:26.000 049 21636.38 357.19 42681.57 88888.00 2024-02-18 20:51:27.000 049 21636.35 357.20 42681.59 88888.00 2024-02-18 20:51:28.000 049 21636.38 357.18 42681.57 88888.00 2024-02-18 20:51:29.000 049 21636.42 357.16 42681.55 88888.00 2024-02-18 20:51:30.000 049 21636.44 357.16 42681.56 47952.61 2024-02-18 20:51:31.000 049 21636.47 357.15 42681.61 88888.00 2024-02-18 20:51:32.000 049 21636.49 357.11 42681.63 88888.00 2024-02-18 20:51:33.000 049 21636.48 357.10 42681.64 88888.00 2024-02-18 20:51:34.000 049 21636.42 357.13 42681.64 88888.00 2024-02-18 20:51:35.000 049 21636.39 357.18 42681.66 47952.31 2024-02-18 20:51:36.000 049 21636.42 357.18 42681.66 88888.00 2024-02-18 20:51:37.000 049 21636.44 357.16 42681.65 88888.00 2024-02-18 20:51:38.000 049 21636.40 357.11 42681.62 88888.00 2024-02-18 20:51:39.000 049 21636.35 357.04 42681.59 88888.00 2024-02-18 20:51:40.000 049 21636.37 357.02 42681.59 47951.74 2024-02-18 20:51:41.000 049 21636.42 357.05 42681.62 88888.00 2024-02-18 20:51:42.000 049 21636.44 357.04 42681.64 88888.00 2024-02-18 20:51:43.000 049 21636.45 356.96 42681.64 88888.00 2024-02-18 20:51:44.000 049 21636.48 356.92 42681.64 88888.00 2024-02-18 20:51:45.000 049 21636.49 356.95 42681.62 47952.48 2024-02-18 20:51:46.000 049 21636.47 356.98 42681.59 88888.00 2024-02-18 20:51:47.000 049 21636.44 356.98 42681.56 88888.00 2024-02-18 20:51:48.000 049 21636.45 356.97 42681.55 88888.00 2024-02-18 20:51:49.000 049 21636.50 356.95 42681.54 88888.00 2024-02-18 20:51:50.000 049 21636.51 356.95 42681.56 47952.63 2024-02-18 20:51:51.000 049 21636.47 356.98 42681.59 88888.00 2024-02-18 20:51:52.000 049 21636.41 357.00 42681.59 88888.00 2024-02-18 20:51:53.000 049 21636.40 357.00 42681.58 88888.00 2024-02-18 20:51:54.000 049 21636.42 357.00 42681.56 88888.00 2024-02-18 20:51:55.000 049 21636.42 357.00 42681.54 47951.86 2024-02-18 20:51:56.000 049 21636.42 357.01 42681.54 88888.00 2024-02-18 20:51:57.000 049 21636.42 357.01 42681.57 88888.00 2024-02-18 20:51:58.000 049 21636.45 357.02 42681.62 88888.00 2024-02-18 20:51:59.000 049 21636.46 357.06 42681.66 88888.00 2024-02-18 20:52:00.000 049 21636.45 357.10 42681.66 47951.66 2024-02-18 20:52:01.000 049 21636.46 357.06 42681.64 88888.00 2024-02-18 20:52:02.000 049 21636.48 357.01 42681.62 88888.00 2024-02-18 20:52:03.000 049 21636.48 357.00 42681.59 88888.00 2024-02-18 20:52:04.000 049 21636.46 357.04 42681.56 88888.00 2024-02-18 20:52:05.000 049 21636.48 357.09 42681.55 47951.40 2024-02-18 20:52:06.000 049 21636.52 357.11 42681.56 88888.00 2024-02-18 20:52:07.000 049 21636.48 357.09 42681.56 88888.00 2024-02-18 20:52:08.000 049 21636.40 357.07 42681.54 88888.00 2024-02-18 20:52:09.000 049 21636.37 357.11 42681.53 88888.00 2024-02-18 20:52:10.000 049 21636.40 357.16 42681.54 47952.36 2024-02-18 20:52:11.000 049 21636.42 357.19 42681.58 88888.00 2024-02-18 20:52:12.000 049 21636.43 357.20 42681.59 88888.00 2024-02-18 20:52:13.000 049 21636.45 357.22 42681.59 88888.00 2024-02-18 20:52:14.000 049 21636.51 357.22 42681.62 88888.00 2024-02-18 20:52:15.000 049 21636.56 357.16 42681.63 47952.55 2024-02-18 20:52:16.000 049 21636.55 357.13 42681.61 88888.00 2024-02-18 20:52:17.000 049 21636.50 357.16 42681.57 88888.00 2024-02-18 20:52:18.000 049 21636.48 357.22 42681.56 88888.00 2024-02-18 20:52:19.000 049 21636.49 357.23 42681.59 88888.00 2024-02-18 20:52:20.000 049 21636.49 357.19 42681.61 47951.90 2024-02-18 20:52:21.000 049 21636.51 357.17 42681.63 88888.00 2024-02-18 20:52:22.000 049 21636.51 357.17 42681.63 88888.00 2024-02-18 20:52:23.000 049 21636.49 357.14 42681.59 88888.00 2024-02-18 20:52:24.000 049 21636.47 357.12 42681.54 88888.00 2024-02-18 20:52:25.000 049 21636.46 357.11 42681.51 47951.94 2024-02-18 20:52:26.000 049 21636.44 357.09 42681.52 88888.00 2024-02-18 20:52:27.000 049 21636.42 357.07 42681.52 88888.00 2024-02-18 20:52:28.000 049 21636.44 357.06 42681.51 88888.00 2024-02-18 20:52:29.000 049 21636.47 357.04 42681.50 88888.00 2024-02-18 20:52:30.000 049 21636.44 357.01 42681.50 47951.66 2024-02-18 20:52:31.000 049 21636.45 357.00 42681.50 88888.00 2024-02-18 20:52:32.000 049 21636.51 357.00 42681.52 88888.00 2024-02-18 20:52:33.000 049 21636.50 357.01 42681.54 88888.00 2024-02-18 20:52:34.000 049 21636.50 357.03 42681.54 88888.00 2024-02-18 20:52:35.000 049 21636.53 357.07 42681.56 47951.85 2024-02-18 20:52:36.000 049 21636.51 357.11 42681.56 88888.00 2024-02-18 20:52:37.000 049 21636.46 357.12 42681.52 88888.00 2024-02-18 20:52:38.000 049 21636.44 357.11 42681.49 88888.00 2024-02-18 20:52:39.000 049 21636.48 357.09 42681.51 88888.00 2024-02-18 20:52:40.000 049 21636.50 357.09 42681.55 47951.77 2024-02-18 20:52:41.000 049 21636.48 357.12 42681.57 88888.00 2024-02-18 20:52:42.000 049 21636.46 357.12 42681.58 88888.00 2024-02-18 20:52:43.000 049 21636.46 357.08 42681.57 88888.00 2024-02-18 20:52:44.000 049 21636.48 357.01 42681.57 88888.00 2024-02-18 20:52:45.000 049 21636.48 356.96 42681.57 47951.70 2024-02-18 20:52:46.000 049 21636.43 356.95 42681.56 88888.00 2024-02-18 20:52:47.000 049 21636.38 356.96 42681.55 88888.00 2024-02-18 20:52:48.000 049 21636.38 356.96 42681.56 88888.00 2024-02-18 20:52:49.000 049 21636.41 356.96 42681.59 88888.00 2024-02-18 20:52:50.000 049 21636.42 356.97 42681.62 47952.34 2024-02-18 20:52:51.000 049 21636.41 357.03 42681.67 88888.00 2024-02-18 20:52:52.000 049 21636.44 357.09 42681.72 88888.00 2024-02-18 20:52:53.000 049 21636.47 357.08 42681.68 88888.00 2024-02-18 20:52:54.000 049 21636.44 357.03 42681.61 88888.00 2024-02-18 20:52:55.000 049 21636.40 356.99 42681.61 47952.81 2024-02-18 20:52:56.000 049 21636.40 356.98 42681.64 88888.00 2024-02-18 20:52:57.000 049 21636.43 357.00 42681.66 88888.00 2024-02-18 20:52:58.000 049 21636.46 357.02 42681.68 88888.00 2024-02-18 20:52:59.000 049 21636.48 357.02 42681.67 88888.00 2024-02-18 20:53:00.000 049 21636.48 357.02 42681.65 47951.54 2024-02-18 20:53:01.000 049 21636.44 357.05 42681.64 88888.00 2024-02-18 20:53:02.000 049 21636.39 357.06 42681.64 88888.00 2024-02-18 20:53:03.000 049 21636.39 357.08 42681.64 88888.00 2024-02-18 20:53:04.000 049 21636.40 357.08 42681.67 88888.00 2024-02-18 20:53:05.000 049 21636.38 357.07 42681.68 47951.60 2024-02-18 20:53:06.000 049 21636.34 357.07 42681.64 88888.00 2024-02-18 20:53:07.000 049 21636.33 357.05 42681.57 88888.00 2024-02-18 20:53:08.000 049 21636.32 357.03 42681.55 88888.00 2024-02-18 20:53:09.000 049 21636.29 357.04 42681.57 88888.00 2024-02-18 20:53:10.000 049 21636.31 357.06 42681.60 47952.52 2024-02-18 20:53:11.000 049 21636.39 357.05 42681.62 88888.00 2024-02-18 20:53:12.000 049 21636.43 357.02 42681.60 88888.00 2024-02-18 20:53:13.000 049 21636.40 357.04 42681.57 88888.00 2024-02-18 20:53:14.000 049 21636.41 357.07 42681.60 88888.00 2024-02-18 20:53:15.000 049 21636.47 357.07 42681.62 47951.96 2024-02-18 20:53:16.000 049 21636.48 357.05 42681.62 88888.00 2024-02-18 20:53:17.000 049 21636.41 357.03 42681.63 88888.00 2024-02-18 20:53:18.000 049 21636.34 357.04 42681.62 88888.00 2024-02-18 20:53:19.000 049 21636.32 357.06 42681.59 88888.00 2024-02-18 20:53:20.000 049 21636.29 357.06 42681.57 47951.69 2024-02-18 20:53:21.000 049 21636.25 357.08 42681.61 88888.00 2024-02-18 20:53:22.000 049 21636.25 357.12 42681.64 88888.00 2024-02-18 20:53:23.000 049 21636.30 357.10 42681.62 88888.00 2024-02-18 20:53:24.000 049 21636.34 357.02 42681.60 88888.00 2024-02-18 20:53:25.000 049 21636.36 356.96 42681.60 47951.51 2024-02-18 20:53:26.000 049 21636.37 356.96 42681.61 88888.00 2024-02-18 20:53:27.000 049 21636.33 357.00 42681.61 88888.00 2024-02-18 20:53:28.000 049 21636.29 357.03 42681.60 88888.00 2024-02-18 20:53:29.000 049 21636.31 357.00 42681.60 88888.00 2024-02-18 20:53:30.000 049 21636.38 356.95 42681.62 99999.00 2024-02-18 20:53:31.000 049 21636.42 356.93 42681.63 99999.00 2024-02-18 20:53:32.000 049 21636.42 356.94 42681.61 99999.00 2024-02-18 20:53:33.000 049 21636.42 356.95 42681.60 99999.00 2024-02-18 20:53:34.000 049 21636.42 356.96 42681.60 99999.00 2024-02-18 20:53:35.000 049 21636.42 356.98 42681.62 47952.26 2024-02-18 20:53:36.000 049 21636.41 356.96 42681.62 88888.00 2024-02-18 20:53:37.000 049 21636.40 356.94 42681.60 88888.00 2024-02-18 20:53:38.000 049 21636.42 356.94 42681.59 88888.00 2024-02-18 20:53:39.000 049 21636.43 356.96 42681.60 88888.00 2024-02-18 20:53:40.000 049 21636.42 357.01 42681.64 47951.78 2024-02-18 20:53:41.000 049 21636.42 357.09 42681.67 88888.00 2024-02-18 20:53:42.000 049 21636.43 357.11 42681.65 88888.00 2024-02-18 20:53:43.000 049 21636.47 357.09 42681.62 88888.00 2024-02-18 20:53:44.000 049 21636.48 357.07 42681.62 88888.00 2024-02-18 20:53:45.000 049 21636.47 357.05 42681.64 47952.61 2024-02-18 20:53:46.000 049 21636.45 357.04 42681.63 88888.00 2024-02-18 20:53:47.000 049 21636.41 357.05 42681.63 88888.00 2024-02-18 20:53:48.000 049 21636.41 357.04 42681.61 88888.00 2024-02-18 20:53:49.000 049 21636.46 357.02 42681.57 88888.00 2024-02-18 20:53:50.000 049 21636.50 357.02 42681.56 47952.54 2024-02-18 20:53:51.000 049 21636.50 357.03 42681.57 88888.00 2024-02-18 20:53:52.000 049 21636.51 357.02 42681.59 88888.00 2024-02-18 20:53:53.000 049 21636.53 357.01 42681.60 88888.00 2024-02-18 20:53:54.000 049 21636.52 356.97 42681.59 88888.00 2024-02-18 20:53:55.000 049 21636.47 356.95 42681.59 47951.55 2024-02-18 20:53:56.000 049 21636.44 357.00 42681.61 88888.00 2024-02-18 20:53:57.000 049 21636.45 357.03 42681.64 88888.00 2024-02-18 20:53:58.000 049 21636.49 357.01 42681.66 88888.00 2024-02-18 20:53:59.000 049 21636.52 356.98 42681.66 88888.00 2024-02-18 20:54:00.000 049 21636.50 356.99 42681.66 47952.37 2024-02-18 20:54:01.000 049 21636.44 357.01 42681.66 88888.00 2024-02-18 20:54:02.000 049 21636.40 357.02 42681.61 88888.00 2024-02-18 20:54:03.000 049 21636.41 357.02 42681.56 88888.00 2024-02-18 20:54:04.000 049 21636.44 357.07 42681.57 88888.00 2024-02-18 20:54:05.000 049 21636.48 357.11 42681.60 47951.39 2024-02-18 20:54:06.000 049 21636.50 357.11 42681.59 88888.00 2024-02-18 20:54:07.000 049 21636.49 357.12 42681.57 88888.00 2024-02-18 20:54:08.000 049 21636.42 357.13 42681.59 88888.00 2024-02-18 20:54:09.000 049 21636.35 357.15 42681.62 88888.00 2024-02-18 20:54:10.000 049 21636.31 357.15 42681.59 47951.59 2024-02-18 20:54:11.000 049 21636.28 357.13 42681.50 88888.00 2024-02-18 20:54:12.000 049 21636.31 357.12 42681.47 88888.00 2024-02-18 20:54:13.000 049 21636.36 357.12 42681.49 88888.00 2024-02-18 20:54:14.000 049 21636.40 357.13 42681.49 88888.00 2024-02-18 20:54:15.000 049 21636.44 357.10 42681.46 47951.85 2024-02-18 20:54:16.000 049 21636.45 357.07 42681.47 88888.00 2024-02-18 20:54:17.000 049 21636.42 357.05 42681.49 88888.00 2024-02-18 20:54:18.000 049 21636.43 357.05 42681.47 88888.00 2024-02-18 20:54:19.000 049 21636.49 357.06 42681.45 88888.00 2024-02-18 20:54:20.000 049 21636.48 357.11 42681.46 47951.65 2024-02-18 20:54:21.000 049 21636.44 357.15 42681.49 88888.00 2024-02-18 20:54:22.000 049 21636.47 357.15 42681.50 88888.00 2024-02-18 20:54:23.000 049 21636.52 357.12 42681.49 88888.00 2024-02-18 20:54:24.000 049 21636.51 357.11 42681.47 88888.00 2024-02-18 20:54:25.000 049 21636.49 357.09 42681.52 47951.70 2024-02-18 20:54:26.000 049 21636.49 357.08 42681.62 88888.00 2024-02-18 20:54:27.000 049 21636.48 357.09 42681.65 88888.00 2024-02-18 20:54:28.000 049 21636.49 357.07 42681.59 88888.00 2024-02-18 20:54:29.000 049 21636.51 357.02 42681.52 88888.00 2024-02-18 20:54:30.000 049 21636.51 357.02 42681.50 47951.88 2024-02-18 20:54:31.000 049 21636.50 357.03 42681.49 88888.00 2024-02-18 20:54:32.000 049 21636.52 357.03 42681.50 88888.00 2024-02-18 20:54:33.000 049 21636.56 357.05 42681.52 88888.00 2024-02-18 20:54:34.000 049 21636.56 357.09 42681.54 88888.00 2024-02-18 20:54:35.000 049 21636.52 357.10 42681.59 47951.76 2024-02-18 20:54:36.000 049 21636.51 357.10 42681.61 88888.00 2024-02-18 20:54:37.000 049 21636.51 357.12 42681.59 88888.00 2024-02-18 20:54:38.000 049 21636.50 357.13 42681.58 88888.00 2024-02-18 20:54:39.000 049 21636.52 357.13 42681.59 88888.00 2024-02-18 20:54:40.000 049 21636.54 357.10 42681.56 47952.29 2024-02-18 20:54:41.000 049 21636.53 357.06 42681.51 88888.00 2024-02-18 20:54:42.000 049 21636.49 357.03 42681.50 88888.00 2024-02-18 20:54:43.000 049 21636.47 357.02 42681.51 88888.00 2024-02-18 20:54:44.000 049 21636.48 357.04 42681.52 88888.00 2024-02-18 20:54:45.000 049 21636.49 357.07 42681.50 47951.73 2024-02-18 20:54:46.000 049 21636.49 357.09 42681.48 88888.00 2024-02-18 20:54:47.000 049 21636.48 357.12 42681.48 88888.00 2024-02-18 20:54:48.000 049 21636.49 357.15 42681.50 88888.00 2024-02-18 20:54:49.000 049 21636.50 357.17 42681.54 88888.00 2024-02-18 20:54:50.000 049 21636.49 357.13 42681.57 47951.72 2024-02-18 20:54:51.000 049 21636.50 357.03 42681.60 88888.00 2024-02-18 20:54:52.000 049 21636.53 356.97 42681.64 88888.00 2024-02-18 20:54:53.000 049 21636.51 356.99 42681.67 88888.00 2024-02-18 20:54:54.000 049 21636.45 357.02 42681.62 88888.00 2024-02-18 20:54:55.000 049 21636.45 357.04 42681.54 47951.82 2024-02-18 20:54:56.000 049 21636.47 357.06 42681.48 88888.00 2024-02-18 20:54:57.000 049 21636.49 357.07 42681.50 88888.00 2024-02-18 20:54:58.000 049 21636.51 357.07 42681.56 88888.00 2024-02-18 20:54:59.000 049 21636.51 357.08 42681.61 88888.00 2024-02-18 20:55:00.000 049 21636.47 357.08 42681.60 47952.60 2024-02-18 20:55:01.000 049 21636.44 357.07 42681.54 88888.00 2024-02-18 20:55:02.000 049 21636.43 357.06 42681.51 88888.00 2024-02-18 20:55:03.000 049 21636.42 357.06 42681.50 88888.00 2024-02-18 20:55:04.000 049 21636.43 357.05 42681.50 88888.00 2024-02-18 20:55:05.000 049 21636.49 357.02 42681.50 47951.83 2024-02-18 20:55:06.000 049 21636.51 356.99 42681.49 88888.00 2024-02-18 20:55:07.000 049 21636.50 356.98 42681.52 88888.00 2024-02-18 20:55:08.000 049 21636.50 357.03 42681.54 88888.00 2024-02-18 20:55:09.000 049 21636.51 357.06 42681.54 88888.00 2024-02-18 20:55:10.000 049 21636.51 357.05 42681.54 47952.33 2024-02-18 20:55:11.000 049 21636.52 357.06 42681.53 88888.00 2024-02-18 20:55:12.000 049 21636.51 357.08 42681.52 88888.00 2024-02-18 20:55:13.000 049 21636.50 357.08 42681.53 88888.00 2024-02-18 20:55:14.000 049 21636.50 357.10 42681.54 88888.00 2024-02-18 20:55:15.000 049 21636.47 357.12 42681.57 47952.50 2024-02-18 20:55:16.000 049 21636.48 357.13 42681.60 88888.00 2024-02-18 20:55:17.000 049 21636.54 357.14 42681.58 88888.00 2024-02-18 20:55:18.000 049 21636.59 357.15 42681.52 88888.00 2024-02-18 20:55:19.000 049 21636.59 357.14 42681.50 88888.00 2024-02-18 20:55:20.000 049 21636.59 357.11 42681.54 47952.50 2024-02-18 20:55:21.000 049 21636.58 357.10 42681.55 88888.00 2024-02-18 20:55:22.000 049 21636.59 357.12 42681.54 88888.00 2024-02-18 20:55:23.000 049 21636.62 357.13 42681.51 88888.00 2024-02-18 20:55:24.000 049 21636.69 357.13 42681.48 88888.00 2024-02-18 20:55:25.000 049 21636.75 357.16 42681.48 99999.00 2024-02-18 20:55:26.000 049 21636.76 357.17 42681.49 99999.00 2024-02-18 20:55:27.000 049 21636.72 357.16 42681.51 99999.00 2024-02-18 20:55:28.000 049 21636.71 357.13 42681.53 99999.00 2024-02-18 20:55:29.000 049 21636.78 357.10 42681.57 99999.00 2024-02-18 20:55:30.000 049 21636.86 357.10 42681.63 47951.80 2024-02-18 20:55:31.000 049 21636.86 357.09 42681.63 88888.00 2024-02-18 20:55:32.000 049 21636.82 357.09 42681.59 88888.00 2024-02-18 20:55:33.000 049 21636.79 357.11 42681.54 88888.00 2024-02-18 20:55:34.000 049 21636.76 357.13 42681.50 88888.00 2024-02-18 20:55:35.000 049 21636.70 357.13 42681.48 47952.60 2024-02-18 20:55:36.000 049 21636.64 357.12 42681.50 88888.00 2024-02-18 20:55:37.000 049 21636.66 357.11 42681.52 88888.00 2024-02-18 20:55:38.000 049 21636.71 357.10 42681.51 88888.00 2024-02-18 20:55:39.000 049 21636.69 357.10 42681.48 88888.00 2024-02-18 20:55:40.000 049 21636.62 357.11 42681.48 47952.51 2024-02-18 20:55:41.000 049 21636.62 357.12 42681.52 88888.00 2024-02-18 20:55:42.000 049 21636.68 357.10 42681.54 88888.00 2024-02-18 20:55:43.000 049 21636.69 357.07 42681.53 88888.00 2024-02-18 20:55:44.000 049 21636.68 357.08 42681.54 88888.00 2024-02-18 20:55:45.000 049 21636.67 357.13 42681.55 47951.75 2024-02-18 20:55:46.000 049 21636.65 357.17 42681.52 88888.00 2024-02-18 20:55:47.000 049 21636.68 357.17 42681.51 88888.00 2024-02-18 20:55:48.000 049 21636.72 357.16 42681.54 88888.00 2024-02-18 20:55:49.000 049 21636.75 357.14 42681.53 88888.00 2024-02-18 20:55:50.000 049 21636.76 357.12 42681.50 47951.78 2024-02-18 20:55:51.000 049 21636.77 357.09 42681.47 88888.00 2024-02-18 20:55:52.000 049 21636.76 357.07 42681.43 88888.00 2024-02-18 20:55:53.000 049 21636.75 357.07 42681.43 88888.00 2024-02-18 20:55:54.000 049 21636.74 357.12 42681.47 88888.00 2024-02-18 20:55:55.000 049 21636.74 357.18 42681.53 47952.11 2024-02-18 20:55:56.000 049 21636.76 357.19 42681.55 88888.00 2024-02-18 20:55:57.000 049 21636.80 357.16 42681.51 88888.00 2024-02-18 20:55:58.000 049 21636.83 357.13 42681.47 88888.00 2024-02-18 20:55:59.000 049 21636.86 357.11 42681.46 88888.00 2024-02-18 20:56:00.000 049 21636.88 357.09 42681.49 47952.39 2024-02-18 20:56:01.000 049 21636.85 357.11 42681.53 88888.00 2024-02-18 20:56:02.000 049 21636.79 357.11 42681.55 88888.00 2024-02-18 20:56:03.000 049 21636.76 357.13 42681.55 88888.00 2024-02-18 20:56:04.000 049 21636.74 357.16 42681.55 88888.00 2024-02-18 20:56:05.000 049 21636.69 357.16 42681.52 47951.83 2024-02-18 20:56:06.000 049 21636.66 357.14 42681.50 88888.00 2024-02-18 20:56:07.000 049 21636.69 357.14 42681.54 88888.00 2024-02-18 20:56:08.000 049 21636.70 357.17 42681.62 88888.00 2024-02-18 20:56:09.000 049 21636.67 357.19 42681.66 88888.00 2024-02-18 20:56:10.000 049 21636.66 357.20 42681.62 99999.00 2024-02-18 20:56:11.000 049 21636.69 357.21 42681.55 99999.00 2024-02-18 20:56:12.000 049 21636.71 357.19 42681.52 99999.00 2024-02-18 20:56:13.000 049 21636.70 357.16 42681.54 99999.00 2024-02-18 20:56:14.000 049 21636.74 357.18 42681.61 99999.00 2024-02-18 20:56:15.000 049 21636.79 357.23 42681.64 47952.42 2024-02-18 20:56:16.000 049 21636.75 357.26 42681.63 88888.00 2024-02-18 20:56:17.000 049 21636.71 357.24 42681.63 88888.00 2024-02-18 20:56:18.000 049 21636.73 357.21 42681.64 88888.00 2024-02-18 20:56:19.000 049 21636.73 357.21 42681.65 88888.00 2024-02-18 20:56:20.000 049 21636.69 357.24 42681.64 47951.95 2024-02-18 20:56:21.000 049 21636.70 357.24 42681.63 88888.00 2024-02-18 20:56:22.000 049 21636.72 357.21 42681.62 88888.00 2024-02-18 20:56:23.000 049 21636.73 357.18 42681.62 88888.00 2024-02-18 20:56:24.000 049 21636.77 357.20 42681.62 88888.00 2024-02-18 20:56:25.000 049 21636.83 357.25 42681.64 47952.54 2024-02-18 20:56:26.000 049 21636.85 357.28 42681.65 88888.00 2024-02-18 20:56:27.000 049 21636.84 357.26 42681.63 88888.00 2024-02-18 20:56:28.000 049 21636.82 357.21 42681.60 88888.00 2024-02-18 20:56:29.000 049 21636.78 357.17 42681.57 88888.00 2024-02-18 20:56:30.000 049 21636.75 357.18 42681.59 47952.16 2024-02-18 20:56:31.000 049 21636.78 357.20 42681.62 88888.00 2024-02-18 20:56:32.000 049 21636.80 357.23 42681.61 88888.00 2024-02-18 20:56:33.000 049 21636.73 357.21 42681.59 88888.00 2024-02-18 20:56:34.000 049 21636.70 357.19 42681.58 88888.00 2024-02-18 20:56:35.000 049 21636.74 357.21 42681.57 47952.28 2024-02-18 20:56:36.000 049 21636.78 357.26 42681.59 88888.00 2024-02-18 20:56:37.000 049 21636.80 357.26 42681.63 88888.00 2024-02-18 20:56:38.000 049 21636.80 357.24 42681.67 88888.00 2024-02-18 20:56:39.000 049 21636.76 357.26 42681.66 88888.00 2024-02-18 20:56:40.000 049 21636.74 357.34 42681.64 47951.98 2024-02-18 20:56:41.000 049 21636.78 357.40 42681.65 88888.00 2024-02-18 20:56:42.000 049 21636.82 357.39 42681.70 88888.00 2024-02-18 20:56:43.000 049 21636.84 357.35 42681.74 88888.00 2024-02-18 20:56:44.000 049 21636.81 357.31 42681.72 88888.00 2024-02-18 20:56:45.000 049 21636.76 357.28 42681.68 47952.51 2024-02-18 20:56:46.000 049 21636.75 357.29 42681.66 88888.00 2024-02-18 20:56:47.000 049 21636.82 357.30 42681.67 88888.00 2024-02-18 20:56:48.000 049 21636.88 357.32 42681.70 88888.00 2024-02-18 20:56:49.000 049 21636.86 357.34 42681.70 88888.00 2024-02-18 20:56:50.000 049 21636.82 357.34 42681.69 47952.02 2024-02-18 20:56:51.000 049 21636.83 357.31 42681.71 88888.00 2024-02-18 20:56:52.000 049 21636.89 357.27 42681.74 88888.00 2024-02-18 20:56:53.000 049 21636.89 357.30 42681.74 88888.00 2024-02-18 20:56:54.000 049 21636.81 357.36 42681.71 88888.00 2024-02-18 20:56:55.000 049 21636.74 357.36 42681.70 47952.13 2024-02-18 20:56:56.000 049 21636.75 357.35 42681.73 88888.00 2024-02-18 20:56:57.000 049 21636.83 357.37 42681.77 88888.00 2024-02-18 20:56:58.000 049 21636.92 357.39 42681.79 88888.00 2024-02-18 20:56:59.000 049 21636.93 357.36 42681.78 88888.00 2024-02-18 20:57:00.000 049 21636.92 357.34 42681.72 47951.81 2024-02-18 20:57:01.000 049 21636.94 357.37 42681.69 88888.00 2024-02-18 20:57:02.000 049 21636.94 357.40 42681.71 88888.00 2024-02-18 20:57:03.000 049 21636.92 357.44 42681.76 88888.00 2024-02-18 20:57:04.000 049 21636.88 357.48 42681.77 88888.00 2024-02-18 20:57:05.000 049 21636.84 357.47 42681.74 47952.48 2024-02-18 20:57:06.000 049 21636.84 357.43 42681.69 88888.00 2024-02-18 20:57:07.000 049 21636.87 357.39 42681.66 88888.00 2024-02-18 20:57:08.000 049 21636.90 357.36 42681.68 88888.00 2024-02-18 20:57:09.000 049 21636.95 357.33 42681.69 88888.00 2024-02-18 20:57:10.000 049 21637.00 357.36 42681.70 47952.77 2024-02-18 20:57:11.000 049 21637.00 357.37 42681.71 88888.00 2024-02-18 20:57:12.000 049 21636.95 357.35 42681.76 88888.00 2024-02-18 20:57:13.000 049 21636.93 357.33 42681.80 88888.00 2024-02-18 20:57:14.000 049 21636.94 357.35 42681.82 88888.00 2024-02-18 20:57:15.000 049 21636.94 357.36 42681.82 47952.74 2024-02-18 20:57:16.000 049 21636.96 357.36 42681.80 88888.00 2024-02-18 20:57:17.000 049 21637.00 357.34 42681.77 88888.00 2024-02-18 20:57:18.000 049 21637.02 357.32 42681.73 88888.00 2024-02-18 20:57:19.000 049 21637.01 357.31 42681.72 88888.00 2024-02-18 20:57:20.000 049 21637.02 357.32 42681.70 47952.70 2024-02-18 20:57:21.000 049 21637.01 357.33 42681.67 88888.00 2024-02-18 20:57:22.000 049 21636.95 357.35 42681.66 88888.00 2024-02-18 20:57:23.000 049 21636.91 357.39 42681.66 88888.00 2024-02-18 20:57:24.000 049 21636.92 357.41 42681.64 88888.00 2024-02-18 20:57:25.000 049 21636.97 357.38 42681.62 47952.60 2024-02-18 20:57:26.000 049 21636.97 357.34 42681.64 88888.00 2024-02-18 20:57:27.000 049 21636.95 357.35 42681.66 88888.00 2024-02-18 20:57:28.000 049 21636.94 357.39 42681.66 88888.00 2024-02-18 20:57:29.000 049 21636.97 357.40 42681.69 88888.00 2024-02-18 20:57:30.000 049 21637.00 357.39 42681.73 47952.53 2024-02-18 20:57:31.000 049 21637.01 357.38 42681.74 88888.00 2024-02-18 20:57:32.000 049 21636.98 357.37 42681.71 88888.00 2024-02-18 20:57:33.000 049 21636.94 357.38 42681.65 88888.00 2024-02-18 20:57:34.000 049 21636.93 357.39 42681.62 88888.00 2024-02-18 20:57:35.000 049 21636.92 357.39 42681.63 47952.23 2024-02-18 20:57:36.000 049 21636.91 357.41 42681.65 88888.00 2024-02-18 20:57:37.000 049 21636.92 357.41 42681.67 88888.00 2024-02-18 20:57:38.000 049 21636.91 357.37 42681.68 88888.00 2024-02-18 20:57:39.000 049 21636.92 357.33 42681.68 88888.00 2024-02-18 20:57:40.000 049 21636.99 357.35 42681.69 47952.77 2024-02-18 20:57:41.000 049 21637.03 357.36 42681.68 88888.00 2024-02-18 20:57:42.000 049 21637.01 357.32 42681.64 88888.00 2024-02-18 20:57:43.000 049 21637.00 357.29 42681.64 88888.00 2024-02-18 20:57:44.000 049 21637.03 357.32 42681.66 88888.00 2024-02-18 20:57:45.000 049 21637.08 357.36 42681.66 47952.66 2024-02-18 20:57:46.000 049 21637.09 357.36 42681.65 88888.00 2024-02-18 20:57:47.000 049 21637.07 357.37 42681.65 88888.00 2024-02-18 20:57:48.000 049 21637.06 357.40 42681.65 88888.00 2024-02-18 20:57:49.000 049 21637.08 357.42 42681.66 88888.00 2024-02-18 20:57:50.000 049 21637.06 357.39 42681.64 47952.88 2024-02-18 20:57:51.000 049 21637.02 357.33 42681.63 88888.00 2024-02-18 20:57:52.000 049 21636.98 357.32 42681.66 88888.00 2024-02-18 20:57:53.000 049 21636.97 357.36 42681.71 88888.00 2024-02-18 20:57:54.000 049 21637.00 357.40 42681.74 88888.00 2024-02-18 20:57:55.000 049 21637.02 357.42 42681.73 47952.67 2024-02-18 20:57:56.000 049 21636.99 357.42 42681.70 88888.00 2024-02-18 20:57:57.000 049 21636.97 357.43 42681.69 88888.00 2024-02-18 20:57:58.000 049 21637.00 357.45 42681.71 88888.00 2024-02-18 20:57:59.000 049 21637.00 357.43 42681.72 88888.00 2024-02-18 20:58:00.000 049 21636.98 357.41 42681.69 47952.78 2024-02-18 20:58:01.000 049 21636.98 357.39 42681.66 88888.00 2024-02-18 20:58:02.000 049 21637.01 357.39 42681.69 88888.00 2024-02-18 20:58:03.000 049 21637.05 357.42 42681.72 88888.00 2024-02-18 20:58:04.000 049 21637.07 357.45 42681.69 88888.00 2024-02-18 20:58:05.000 049 21637.03 357.45 42681.65 47952.58 2024-02-18 20:58:06.000 049 21637.00 357.44 42681.63 88888.00 2024-02-18 20:58:07.000 049 21637.03 357.46 42681.64 88888.00 2024-02-18 20:58:08.000 049 21637.08 357.47 42681.65 88888.00 2024-02-18 20:58:09.000 049 21637.07 357.43 42681.62 88888.00 2024-02-18 20:58:10.000 049 21637.08 357.36 42681.61 47952.07 2024-02-18 20:58:11.000 049 21637.10 357.35 42681.63 88888.00 2024-02-18 20:58:12.000 049 21637.10 357.40 42681.64 88888.00 2024-02-18 20:58:13.000 049 21637.07 357.41 42681.62 88888.00 2024-02-18 20:58:14.000 049 21637.04 357.37 42681.59 88888.00 2024-02-18 20:58:15.000 049 21637.05 357.34 42681.56 47951.98 2024-02-18 20:58:16.000 049 21637.09 357.35 42681.57 88888.00 2024-02-18 20:58:17.000 049 21637.10 357.36 42681.64 88888.00 2024-02-18 20:58:18.000 049 21637.08 357.36 42681.70 88888.00 2024-02-18 20:58:19.000 049 21637.06 357.36 42681.73 88888.00 2024-02-18 20:58:20.000 049 21637.08 357.35 42681.71 47952.10 2024-02-18 20:58:21.000 049 21637.14 357.30 42681.67 88888.00 2024-02-18 20:58:22.000 049 21637.16 357.27 42681.62 88888.00 2024-02-18 20:58:23.000 049 21637.15 357.29 42681.56 88888.00 2024-02-18 20:58:24.000 049 21637.19 357.33 42681.55 88888.00 2024-02-18 20:58:25.000 049 21637.25 357.35 42681.59 47952.08 2024-02-18 20:58:26.000 049 21637.26 357.36 42681.60 88888.00 2024-02-18 20:58:27.000 049 21637.25 357.39 42681.60 88888.00 2024-02-18 20:58:28.000 049 21637.22 357.37 42681.56 88888.00 2024-02-18 20:58:29.000 049 21637.17 357.32 42681.50 88888.00 2024-02-18 20:58:30.000 049 21637.10 357.31 42681.48 47952.73 2024-02-18 20:58:31.000 049 21637.07 357.30 42681.49 88888.00 2024-02-18 20:58:32.000 049 21637.10 357.30 42681.50 88888.00 2024-02-18 20:58:33.000 049 21637.13 357.30 42681.50 88888.00 2024-02-18 20:58:34.000 049 21637.10 357.29 42681.56 88888.00 2024-02-18 20:58:35.000 049 21637.08 357.30 42681.62 47952.14 2024-02-18 20:58:36.000 049 21637.09 357.33 42681.61 88888.00 2024-02-18 20:58:37.000 049 21637.13 357.32 42681.56 88888.00 2024-02-18 20:58:38.000 049 21637.16 357.31 42681.56 88888.00 2024-02-18 20:58:39.000 049 21637.14 357.34 42681.59 88888.00 2024-02-18 20:58:40.000 049 21637.08 357.40 42681.59 47952.07 2024-02-18 20:58:41.000 049 21637.09 357.43 42681.61 88888.00 2024-02-18 20:58:42.000 049 21637.19 357.44 42681.63 88888.00 2024-02-18 20:58:43.000 049 21637.25 357.46 42681.66 88888.00 2024-02-18 20:58:44.000 049 21637.21 357.45 42681.65 88888.00 2024-02-18 20:58:45.000 049 21637.16 357.42 42681.63 47952.96 2024-02-18 20:58:46.000 049 21637.15 357.44 42681.64 88888.00 2024-02-18 20:58:47.000 049 21637.13 357.49 42681.63 88888.00 2024-02-18 20:58:48.000 049 21637.13 357.49 42681.61 88888.00 2024-02-18 20:58:49.000 049 21637.15 357.47 42681.60 88888.00 2024-02-18 20:58:50.000 049 21637.15 357.44 42681.59 47952.94 2024-02-18 20:58:51.000 049 21637.15 357.42 42681.59 88888.00 2024-02-18 20:58:52.000 049 21637.21 357.38 42681.60 88888.00 2024-02-18 20:58:53.000 049 21637.26 357.37 42681.56 88888.00 2024-02-18 20:58:54.000 049 21637.26 357.38 42681.50 88888.00 2024-02-18 20:58:55.000 049 21637.20 357.40 42681.46 47952.66 2024-02-18 20:58:56.000 049 21637.15 357.42 42681.46 88888.00 2024-02-18 20:58:57.000 049 21637.17 357.43 42681.49 88888.00 2024-02-18 20:58:58.000 049 21637.20 357.41 42681.50 88888.00 2024-02-18 20:58:59.000 049 21637.18 357.38 42681.48 88888.00 2024-02-18 20:59:00.000 049 21637.21 357.36 42681.46 47952.13 2024-02-18 20:59:01.000 049 21637.25 357.35 42681.45 88888.00 2024-02-18 20:59:02.000 049 21637.25 357.34 42681.43 88888.00 2024-02-18 20:59:03.000 049 21637.23 357.35 42681.45 88888.00 2024-02-18 20:59:04.000 049 21637.26 357.39 42681.51 88888.00 2024-02-18 20:59:05.000 049 21637.34 357.44 42681.57 47952.92 2024-02-18 20:59:06.000 049 21637.34 357.44 42681.57 88888.00 2024-02-18 20:59:07.000 049 21637.24 357.41 42681.51 88888.00 2024-02-18 20:59:08.000 049 21637.19 357.40 42681.47 88888.00 2024-02-18 20:59:09.000 049 21637.22 357.41 42681.48 88888.00 2024-02-18 20:59:10.000 049 21637.22 357.43 42681.51 47952.85 2024-02-18 20:59:11.000 049 21637.20 357.44 42681.53 88888.00 2024-02-18 20:59:12.000 049 21637.21 357.44 42681.54 88888.00 2024-02-18 20:59:13.000 049 21637.25 357.39 42681.56 88888.00 2024-02-18 20:59:14.000 049 21637.31 357.33 42681.56 88888.00 2024-02-18 20:59:15.000 049 21637.31 357.30 42681.55 47952.24 2024-02-18 20:59:16.000 049 21637.25 357.31 42681.54 88888.00 2024-02-18 20:59:17.000 049 21637.22 357.36 42681.52 88888.00 2024-02-18 20:59:18.000 049 21637.24 357.38 42681.52 88888.00 2024-02-18 20:59:19.000 049 21637.23 357.37 42681.54 88888.00 2024-02-18 20:59:20.000 049 21637.19 357.38 42681.54 47952.07 2024-02-18 20:59:21.000 049 21637.18 357.41 42681.54 88888.00 2024-02-18 20:59:22.000 049 21637.20 357.44 42681.54 88888.00 2024-02-18 20:59:23.000 049 21637.22 357.47 42681.56 88888.00 2024-02-18 20:59:24.000 049 21637.24 357.48 42681.56 88888.00 2024-02-18 20:59:25.000 049 21637.25 357.47 42681.55 47952.29 2024-02-18 20:59:26.000 049 21637.24 357.49 42681.54 88888.00 2024-02-18 20:59:27.000 049 21637.23 357.52 42681.54 88888.00 2024-02-18 20:59:28.000 049 21637.25 357.50 42681.53 88888.00 2024-02-18 20:59:29.000 049 21637.30 357.45 42681.52 88888.00 2024-02-18 20:59:30.000 049 21637.31 357.44 42681.52 47952.04 2024-02-18 20:59:31.000 049 21637.26 357.44 42681.52 88888.00 2024-02-18 20:59:32.000 049 21637.22 357.44 42681.55 88888.00 2024-02-18 20:59:33.000 049 21637.23 357.45 42681.60 88888.00 2024-02-18 20:59:34.000 049 21637.27 357.43 42681.60 88888.00 2024-02-18 20:59:35.000 049 21637.31 357.40 42681.59 47952.85 2024-02-18 20:59:36.000 049 21637.34 357.42 42681.62 88888.00 2024-02-18 20:59:37.000 049 21637.35 357.45 42681.64 88888.00 2024-02-18 20:59:38.000 049 21637.33 357.44 42681.61 88888.00 2024-02-18 20:59:39.000 049 21637.32 357.40 42681.57 88888.00 2024-02-18 20:59:40.000 049 21637.31 357.39 42681.56 47952.02 2024-02-18 20:59:41.000 049 21637.29 357.39 42681.58 88888.00 2024-02-18 20:59:42.000 049 21637.31 357.38 42681.62 88888.00 2024-02-18 20:59:43.000 049 21637.34 357.36 42681.63 88888.00 2024-02-18 20:59:44.000 049 21637.36 357.36 42681.62 88888.00 2024-02-18 20:59:45.000 049 21637.38 357.34 42681.59 47952.77 2024-02-18 20:59:46.000 049 21637.37 357.29 42681.54 88888.00 2024-02-18 20:59:47.000 049 21637.35 357.26 42681.51 88888.00 2024-02-18 20:59:48.000 049 21637.35 357.27 42681.51 88888.00 2024-02-18 20:59:49.000 049 21637.40 357.29 42681.54 88888.00 2024-02-18 20:59:50.000 049 21637.46 357.27 42681.55 47952.75 2024-02-18 20:59:51.000 049 21637.46 357.24 42681.55 88888.00 2024-02-18 20:59:52.000 049 21637.40 357.28 42681.55 88888.00 2024-02-18 20:59:53.000 049 21637.37 357.34 42681.57 88888.00 2024-02-18 20:59:54.000 049 21637.42 357.36 42681.59 88888.00 2024-02-18 20:59:55.000 049 21637.51 357.39 42681.61 47952.11 2024-02-18 20:59:56.000 049 21637.51 357.37 42681.58 88888.00 2024-02-18 20:59:57.000 049 21637.42 357.28 42681.53 88888.00 2024-02-18 20:59:58.000 049 21637.37 357.24 42681.54 88888.00 2024-02-18 20:59:59.000 049 21637.38 357.25 42681.54 88888.00 2024-02-18 21:00:00.000 049 21637.41 357.26 42681.53 47952.82 2024-02-18 21:00:01.000 049 21637.40 357.27 42681.55 88888.00 2024-02-18 21:00:02.000 049 21637.35 357.29 42681.60 88888.00 2024-02-18 21:00:03.000 049 21637.32 357.29 42681.61 88888.00 2024-02-18 21:00:04.000 049 21637.38 357.29 42681.60 88888.00 2024-02-18 21:00:05.000 049 21637.46 357.29 42681.57 99999.00 2024-02-18 21:00:06.000 049 21637.50 357.29 42681.53 99999.00 2024-02-18 21:00:07.000 049 21637.50 357.28 42681.50 99999.00 2024-02-18 21:00:08.000 049 21637.44 357.28 42681.52 99999.00 2024-02-18 21:00:09.000 049 21637.34 357.31 42681.57 99999.00 2024-02-18 21:00:10.000 049 21637.29 357.31 42681.61 47953.01 2024-02-18 21:00:11.000 049 21637.31 357.28 42681.57 88888.00 2024-02-18 21:00:12.000 049 21637.37 357.25 42681.54 88888.00 2024-02-18 21:00:13.000 049 21637.39 357.23 42681.53 88888.00 2024-02-18 21:00:14.000 049 21637.38 357.25 42681.54 88888.00 2024-02-18 21:00:15.000 049 21637.37 357.34 42681.56 47952.51 2024-02-18 21:00:16.000 049 21637.39 357.39 42681.59 88888.00 2024-02-18 21:00:17.000 049 21637.43 357.33 42681.61 88888.00 2024-02-18 21:00:18.000 049 21637.44 357.26 42681.59 88888.00 2024-02-18 21:00:19.000 049 21637.42 357.26 42681.54 88888.00 2024-02-18 21:00:20.000 049 21637.39 357.29 42681.54 47952.75 2024-02-18 21:00:21.000 049 21637.34 357.26 42681.55 88888.00 2024-02-18 21:00:22.000 049 21637.29 357.21 42681.56 88888.00 2024-02-18 21:00:23.000 049 21637.30 357.18 42681.56 88888.00 2024-02-18 21:00:24.000 049 21637.33 357.18 42681.54 88888.00 2024-02-18 21:00:25.000 049 21637.33 357.19 42681.52 47952.57 2024-02-18 21:00:26.000 049 21637.32 357.20 42681.54 88888.00 2024-02-18 21:00:27.000 049 21637.32 357.21 42681.56 88888.00 2024-02-18 21:00:28.000 049 21637.33 357.23 42681.54 88888.00 2024-02-18 21:00:29.000 049 21637.32 357.23 42681.50 88888.00 2024-02-18 21:00:30.000 049 21637.28 357.24 42681.46 47952.62 2024-02-18 21:00:31.000 049 21637.26 357.27 42681.48 88888.00 2024-02-18 21:00:32.000 049 21637.29 357.28 42681.51 88888.00 2024-02-18 21:00:33.000 049 21637.34 357.23 42681.51 88888.00 2024-02-18 21:00:34.000 049 21637.37 357.22 42681.50 88888.00 2024-02-18 21:00:35.000 049 21637.38 357.26 42681.50 47952.33 2024-02-18 21:00:36.000 049 21637.40 357.30 42681.50 88888.00 2024-02-18 21:00:37.000 049 21637.43 357.33 42681.52 88888.00 2024-02-18 21:00:38.000 049 21637.40 357.33 42681.54 88888.00 2024-02-18 21:00:39.000 049 21637.31 357.29 42681.53 88888.00 2024-02-18 21:00:40.000 049 21637.25 357.26 42681.51 47952.81 2024-02-18 21:00:41.000 049 21637.29 357.25 42681.54 88888.00 2024-02-18 21:00:42.000 049 21637.34 357.28 42681.59 88888.00 2024-02-18 21:00:43.000 049 21637.34 357.33 42681.59 88888.00 2024-02-18 21:00:44.000 049 21637.29 357.36 42681.55 88888.00 2024-02-18 21:00:45.000 049 21637.28 357.32 42681.53 47951.84 2024-02-18 21:00:46.000 049 21637.27 357.29 42681.54 88888.00 2024-02-18 21:00:47.000 049 21637.24 357.30 42681.53 88888.00 2024-02-18 21:00:48.000 049 21637.24 357.34 42681.50 88888.00 2024-02-18 21:00:49.000 049 21637.26 357.36 42681.48 88888.00 2024-02-18 21:00:50.000 049 21637.26 357.35 42681.48 47952.22 2024-02-18 21:00:51.000 049 21637.24 357.34 42681.48 88888.00 2024-02-18 21:00:52.000 049 21637.25 357.33 42681.50 88888.00 2024-02-18 21:00:53.000 049 21637.30 357.31 42681.52 88888.00 2024-02-18 21:00:54.000 049 21637.33 357.30 42681.54 88888.00 2024-02-18 21:00:55.000 049 21637.30 357.29 42681.51 47952.50 2024-02-18 21:00:56.000 049 21637.26 357.29 42681.47 88888.00 2024-02-18 21:00:57.000 049 21637.23 357.32 42681.47 88888.00 2024-02-18 21:00:58.000 049 21637.21 357.37 42681.50 88888.00 2024-02-18 21:00:59.000 049 21637.23 357.41 42681.51 88888.00 2024-02-18 21:01:00.000 049 21637.29 357.43 42681.51 47951.99 2024-02-18 21:01:01.000 049 21637.34 357.44 42681.52 88888.00 2024-02-18 21:01:02.000 049 21637.36 357.43 42681.55 88888.00 2024-02-18 21:01:03.000 049 21637.38 357.40 42681.57 88888.00 2024-02-18 21:01:04.000 049 21637.40 357.37 42681.56 88888.00 2024-02-18 21:01:05.000 049 21637.41 357.32 42681.52 99999.00 2024-02-18 21:01:06.000 049 21637.42 357.27 42681.48 99999.00 2024-02-18 21:01:07.000 049 21637.44 357.29 42681.46 99999.00 2024-02-18 21:01:08.000 049 21637.43 357.34 42681.47 99999.00 2024-02-18 21:01:09.000 049 21637.38 357.35 42681.48 99999.00 2024-02-18 21:01:10.000 049 21637.37 357.36 42681.48 99999.00 2024-02-18 21:01:11.000 049 21637.41 357.41 42681.50 99999.00 2024-02-18 21:01:12.000 049 21637.43 357.42 42681.52 99999.00 2024-02-18 21:01:13.000 049 21637.43 357.37 42681.52 99999.00 2024-02-18 21:01:14.000 049 21637.43 357.32 42681.52 99999.00 2024-02-18 21:01:15.000 049 21637.44 357.31 42681.53 47952.26 2024-02-18 21:01:16.000 049 21637.45 357.31 42681.54 88888.00 2024-02-18 21:01:17.000 049 21637.44 357.31 42681.55 88888.00 2024-02-18 21:01:18.000 049 21637.43 357.34 42681.57 88888.00 2024-02-18 21:01:19.000 049 21637.41 357.35 42681.60 88888.00 2024-02-18 21:01:20.000 049 21637.39 357.32 42681.59 47952.86 2024-02-18 21:01:21.000 049 21637.37 357.32 42681.56 88888.00 2024-02-18 21:01:22.000 049 21637.38 357.31 42681.53 88888.00 2024-02-18 21:01:23.000 049 21637.37 357.24 42681.54 88888.00 2024-02-18 21:01:24.000 049 21637.34 357.18 42681.57 88888.00 2024-02-18 21:01:25.000 049 21637.35 357.16 42681.56 47952.31 2024-02-18 21:01:26.000 049 21637.38 357.18 42681.56 88888.00 2024-02-18 21:01:27.000 049 21637.41 357.22 42681.61 88888.00 2024-02-18 21:01:28.000 049 21637.42 357.27 42681.63 88888.00 2024-02-18 21:01:29.000 049 21637.42 357.28 42681.63 88888.00 2024-02-18 21:01:30.000 049 21637.44 357.28 42681.62 47952.13 2024-02-18 21:01:31.000 049 21637.44 357.27 42681.61 88888.00 2024-02-18 21:01:32.000 049 21637.40 357.22 42681.59 88888.00 2024-02-18 21:01:33.000 049 21637.39 357.15 42681.54 88888.00 2024-02-18 21:01:34.000 049 21637.45 357.13 42681.50 88888.00 2024-02-18 21:01:35.000 049 21637.50 357.17 42681.52 47952.85 2024-02-18 21:01:36.000 049 21637.50 357.23 42681.56 88888.00 2024-02-18 21:01:37.000 049 21637.44 357.23 42681.57 88888.00 2024-02-18 21:01:38.000 049 21637.38 357.17 42681.57 88888.00 2024-02-18 21:01:39.000 049 21637.36 357.14 42681.56 88888.00 2024-02-18 21:01:40.000 049 21637.38 357.17 42681.52 47952.87 2024-02-18 21:01:41.000 049 21637.42 357.23 42681.51 88888.00 2024-02-18 21:01:42.000 049 21637.43 357.22 42681.50 88888.00 2024-02-18 21:01:43.000 049 21637.43 357.21 42681.49 88888.00 2024-02-18 21:01:44.000 049 21637.44 357.26 42681.48 88888.00 2024-02-18 21:01:45.000 049 21637.44 357.32 42681.48 47952.27 2024-02-18 21:01:46.000 049 21637.41 357.33 42681.46 88888.00 2024-02-18 21:01:47.000 049 21637.40 357.29 42681.45 88888.00 2024-02-18 21:01:48.000 049 21637.42 357.25 42681.44 88888.00 2024-02-18 21:01:49.000 049 21637.44 357.25 42681.44 88888.00 2024-02-18 21:01:50.000 049 21637.44 357.23 42681.44 47952.78 2024-02-18 21:01:51.000 049 21637.47 357.18 42681.44 88888.00 2024-02-18 21:01:52.000 049 21637.49 357.20 42681.48 88888.00 2024-02-18 21:01:53.000 049 21637.48 357.24 42681.54 88888.00 2024-02-18 21:01:54.000 049 21637.47 357.24 42681.54 88888.00 2024-02-18 21:01:55.000 049 21637.51 357.24 42681.52 99999.00 2024-02-18 21:01:56.000 049 21637.52 357.25 42681.49 99999.00 2024-02-18 21:01:57.000 049 21637.47 357.24 42681.48 99999.00 2024-02-18 21:01:58.000 049 21637.44 357.22 42681.47 99999.00 2024-02-18 21:01:59.000 049 21637.49 357.19 42681.46 99999.00 2024-02-18 21:02:00.000 049 21637.52 357.16 42681.47 99999.00 2024-02-18 21:02:01.000 049 21637.50 357.18 42681.53 99999.00 2024-02-18 21:02:02.000 049 21637.49 357.20 42681.56 99999.00 2024-02-18 21:02:03.000 049 21637.54 357.22 42681.54 99999.00 2024-02-18 21:02:04.000 049 21637.59 357.25 42681.49 99999.00 2024-02-18 21:02:05.000 049 21637.54 357.31 42681.46 47952.63 2024-02-18 21:02:06.000 049 21637.46 357.37 42681.46 88888.00 2024-02-18 21:02:07.000 049 21637.43 357.39 42681.50 88888.00 2024-02-18 21:02:08.000 049 21637.50 357.37 42681.51 88888.00 2024-02-18 21:02:09.000 049 21637.56 357.33 42681.50 88888.00 2024-02-18 21:02:10.000 049 21637.52 357.30 42681.49 47952.92 2024-02-18 21:02:11.000 049 21637.47 357.29 42681.48 88888.00 2024-02-18 21:02:12.000 049 21637.49 357.29 42681.50 88888.00 2024-02-18 21:02:13.000 049 21637.56 357.29 42681.49 88888.00 2024-02-18 21:02:14.000 049 21637.60 357.28 42681.46 88888.00 2024-02-18 21:02:15.000 049 21637.61 357.27 42681.47 47952.09 2024-02-18 21:02:16.000 049 21637.59 357.26 42681.51 88888.00 2024-02-18 21:02:17.000 049 21637.56 357.27 42681.52 88888.00 2024-02-18 21:02:18.000 049 21637.54 357.32 42681.52 88888.00 2024-02-18 21:02:19.000 049 21637.56 357.36 42681.52 88888.00 2024-02-18 21:02:20.000 049 21637.58 357.34 42681.54 47951.91 2024-02-18 21:02:21.000 049 21637.58 357.28 42681.55 88888.00 2024-02-18 21:02:22.000 049 21637.56 357.25 42681.54 88888.00 2024-02-18 21:02:23.000 049 21637.55 357.23 42681.52 88888.00 2024-02-18 21:02:24.000 049 21637.53 357.21 42681.49 88888.00 2024-02-18 21:02:25.000 049 21637.54 357.18 42681.45 47952.07 2024-02-18 21:02:26.000 049 21637.59 357.14 42681.43 88888.00 2024-02-18 21:02:27.000 049 21637.65 357.12 42681.43 88888.00 2024-02-18 21:02:28.000 049 21637.70 357.15 42681.45 88888.00 2024-02-18 21:02:29.000 049 21637.73 357.15 42681.49 88888.00 2024-02-18 21:02:30.000 049 21637.72 357.11 42681.53 47952.92 2024-02-18 21:02:31.000 049 21637.69 357.11 42681.53 88888.00 2024-02-18 21:02:32.000 049 21637.69 357.14 42681.48 88888.00 2024-02-18 21:02:33.000 049 21637.72 357.19 42681.44 88888.00 2024-02-18 21:02:34.000 049 21637.71 357.19 42681.47 88888.00 2024-02-18 21:02:35.000 049 21637.64 357.15 42681.51 99999.00 2024-02-18 21:02:36.000 049 21637.63 357.14 42681.54 99999.00 2024-02-18 21:02:37.000 049 21637.72 357.12 42681.54 99999.00 2024-02-18 21:02:38.000 049 21637.77 357.08 42681.54 99999.00 2024-02-18 21:02:39.000 049 21637.72 357.04 42681.53 99999.00 2024-02-18 21:02:40.000 049 21637.65 357.02 42681.48 47952.68 2024-02-18 21:02:41.000 049 21637.64 357.06 42681.45 88888.00 2024-02-18 21:02:42.000 049 21637.69 357.12 42681.48 88888.00 2024-02-18 21:02:43.000 049 21637.73 357.18 42681.52 88888.00 2024-02-18 21:02:44.000 049 21637.75 357.17 42681.50 88888.00 2024-02-18 21:02:45.000 049 21637.78 357.12 42681.47 99999.00 2024-02-18 21:02:46.000 049 21637.79 357.06 42681.43 99999.00 2024-02-18 21:02:47.000 049 21637.77 357.03 42681.41 99999.00 2024-02-18 21:02:48.000 049 21637.76 357.06 42681.44 99999.00 2024-02-18 21:02:49.000 049 21637.79 357.09 42681.48 99999.00 2024-02-18 21:02:50.000 049 21637.84 357.11 42681.48 47952.84 2024-02-18 21:02:51.000 049 21637.84 357.10 42681.46 88888.00 2024-02-18 21:02:52.000 049 21637.79 357.08 42681.43 88888.00 2024-02-18 21:02:53.000 049 21637.79 357.08 42681.43 88888.00 2024-02-18 21:02:54.000 049 21637.82 357.12 42681.46 88888.00 2024-02-18 21:02:55.000 049 21637.82 357.13 42681.48 47952.21 2024-02-18 21:02:56.000 049 21637.79 357.16 42681.47 88888.00 2024-02-18 21:02:57.000 049 21637.77 357.19 42681.43 88888.00 2024-02-18 21:02:58.000 049 21637.79 357.19 42681.43 88888.00 2024-02-18 21:02:59.000 049 21637.82 357.20 42681.46 88888.00 2024-02-18 21:03:00.000 049 21637.81 357.22 42681.46 99999.00 2024-02-18 21:03:01.000 049 21637.80 357.26 42681.46 99999.00 2024-02-18 21:03:02.000 049 21637.84 357.30 42681.49 99999.00 2024-02-18 21:03:03.000 049 21637.87 357.31 42681.52 99999.00 2024-02-18 21:03:04.000 049 21637.85 357.29 42681.52 99999.00 2024-02-18 21:03:05.000 049 21637.81 357.26 42681.50 47952.02 2024-02-18 21:03:06.000 049 21637.82 357.27 42681.47 88888.00 2024-02-18 21:03:07.000 049 21637.88 357.29 42681.44 88888.00 2024-02-18 21:03:08.000 049 21637.90 357.28 42681.41 88888.00 2024-02-18 21:03:09.000 049 21637.89 357.30 42681.41 88888.00 2024-02-18 21:03:10.000 049 21637.89 357.33 42681.42 47952.31 2024-02-18 21:03:11.000 049 21637.92 357.34 42681.44 88888.00 2024-02-18 21:03:12.000 049 21637.93 357.31 42681.44 88888.00 2024-02-18 21:03:13.000 049 21637.92 357.30 42681.44 88888.00 2024-02-18 21:03:14.000 049 21637.89 357.31 42681.47 88888.00 2024-02-18 21:03:15.000 049 21637.90 357.30 42681.47 47952.28 2024-02-18 21:03:16.000 049 21637.94 357.26 42681.43 88888.00 2024-02-18 21:03:17.000 049 21637.98 357.21 42681.41 88888.00 2024-02-18 21:03:18.000 049 21637.99 357.20 42681.45 88888.00 2024-02-18 21:03:19.000 049 21637.97 357.23 42681.45 88888.00 2024-02-18 21:03:20.000 049 21637.90 357.25 42681.42 47952.99 2024-02-18 21:03:21.000 049 21637.81 357.21 42681.40 88888.00 2024-02-18 21:03:22.000 049 21637.76 357.15 42681.38 88888.00 2024-02-18 21:03:23.000 049 21637.80 357.16 42681.38 88888.00 2024-02-18 21:03:24.000 049 21637.82 357.22 42681.39 88888.00 2024-02-18 21:03:25.000 049 21637.77 357.22 42681.40 47953.00 2024-02-18 21:03:26.000 049 21637.73 357.18 42681.43 88888.00 2024-02-18 21:03:27.000 049 21637.76 357.15 42681.45 88888.00 2024-02-18 21:03:28.000 049 21637.80 357.19 42681.44 88888.00 2024-02-18 21:03:29.000 049 21637.82 357.24 42681.43 88888.00 2024-02-18 21:03:30.000 049 21637.89 357.23 42681.41 99999.00 2024-02-18 21:03:31.000 049 21637.94 357.19 42681.41 99999.00 2024-02-18 21:03:32.000 049 21637.90 357.15 42681.40 99999.00 2024-02-18 21:03:33.000 049 21637.78 357.12 42681.38 99999.00 2024-02-18 21:03:34.000 049 21637.73 357.13 42681.37 99999.00 2024-02-18 21:03:35.000 049 21637.75 357.15 42681.36 99999.00 2024-02-18 21:03:36.000 049 21637.81 357.16 42681.38 99999.00 2024-02-18 21:03:37.000 049 21637.83 357.16 42681.43 99999.00 2024-02-18 21:03:38.000 049 21637.79 357.15 42681.46 99999.00 2024-02-18 21:03:39.000 049 21637.78 357.14 42681.46 99999.00 2024-02-18 21:03:40.000 049 21637.81 357.13 42681.41 47952.84 2024-02-18 21:03:41.000 049 21637.83 357.12 42681.37 88888.00 2024-02-18 21:03:42.000 049 21637.82 357.10 42681.39 88888.00 2024-02-18 21:03:43.000 049 21637.84 357.11 42681.44 88888.00 2024-02-18 21:03:44.000 049 21637.86 357.16 42681.47 88888.00 2024-02-18 21:03:45.000 049 21637.84 357.22 42681.47 47952.90 2024-02-18 21:03:46.000 049 21637.79 357.26 42681.43 88888.00 2024-02-18 21:03:47.000 049 21637.74 357.27 42681.36 88888.00 2024-02-18 21:03:48.000 049 21637.76 357.24 42681.35 88888.00 2024-02-18 21:03:49.000 049 21637.82 357.23 42681.38 88888.00 2024-02-18 21:03:50.000 049 21637.88 357.22 42681.40 47952.30 2024-02-18 21:03:51.000 049 21637.96 357.23 42681.40 88888.00 2024-02-18 21:03:52.000 049 21637.99 357.23 42681.42 88888.00 2024-02-18 21:03:53.000 049 21637.95 357.17 42681.46 88888.00 2024-02-18 21:03:54.000 049 21637.89 357.12 42681.48 88888.00 2024-02-18 21:03:55.000 049 21637.84 357.13 42681.49 47952.10 2024-02-18 21:03:56.000 049 21637.84 357.15 42681.47 88888.00 2024-02-18 21:03:57.000 049 21637.84 357.16 42681.44 88888.00 2024-02-18 21:03:58.000 049 21637.85 357.19 42681.42 88888.00 2024-02-18 21:03:59.000 049 21637.86 357.21 42681.43 88888.00 2024-02-18 21:04:00.000 049 21637.83 357.18 42681.46 47952.78 2024-02-18 21:04:01.000 049 21637.80 357.13 42681.47 88888.00 2024-02-18 21:04:02.000 049 21637.82 357.15 42681.46 88888.00 2024-02-18 21:04:03.000 049 21637.82 357.22 42681.44 88888.00 2024-02-18 21:04:04.000 049 21637.80 357.23 42681.44 88888.00 2024-02-18 21:04:05.000 049 21637.83 357.21 42681.46 47952.31 2024-02-18 21:04:06.000 049 21637.88 357.21 42681.47 88888.00 2024-02-18 21:04:07.000 049 21637.89 357.22 42681.46 88888.00 2024-02-18 21:04:08.000 049 21637.88 357.21 42681.44 88888.00 2024-02-18 21:04:09.000 049 21637.88 357.19 42681.41 88888.00 2024-02-18 21:04:10.000 049 21637.85 357.18 42681.36 99999.00 2024-02-18 21:04:11.000 049 21637.84 357.20 42681.32 99999.00 2024-02-18 21:04:12.000 049 21637.85 357.20 42681.33 99999.00 2024-02-18 21:04:13.000 049 21637.84 357.18 42681.38 99999.00 2024-02-18 21:04:14.000 049 21637.82 357.19 42681.43 99999.00 2024-02-18 21:04:15.000 049 21637.82 357.21 42681.42 47953.03 2024-02-18 21:04:16.000 049 21637.84 357.18 42681.43 88888.00 2024-02-18 21:04:17.000 049 21637.82 357.13 42681.44 88888.00 2024-02-18 21:04:18.000 049 21637.82 357.14 42681.44 88888.00 2024-02-18 21:04:19.000 049 21637.86 357.19 42681.42 88888.00 2024-02-18 21:04:20.000 049 21637.88 357.17 42681.39 99999.00 2024-02-18 21:04:21.000 049 21637.85 357.09 42681.39 99999.00 2024-02-18 21:04:22.000 049 21637.80 357.07 42681.40 99999.00 2024-02-18 21:04:23.000 049 21637.77 357.12 42681.41 99999.00 2024-02-18 21:04:24.000 049 21637.78 357.18 42681.43 99999.00 2024-02-18 21:04:25.000 049 21637.77 357.19 42681.41 47953.00 2024-02-18 21:04:26.000 049 21637.76 357.19 42681.36 88888.00 2024-02-18 21:04:27.000 049 21637.76 357.20 42681.34 88888.00 2024-02-18 21:04:28.000 049 21637.76 357.23 42681.37 88888.00 2024-02-18 21:04:29.000 049 21637.76 357.23 42681.44 88888.00 2024-02-18 21:04:30.000 049 21637.78 357.22 42681.46 47952.90 2024-02-18 21:04:31.000 049 21637.82 357.22 42681.44 88888.00 2024-02-18 21:04:32.000 049 21637.87 357.21 42681.39 88888.00 2024-02-18 21:04:33.000 049 21637.94 357.23 42681.39 88888.00 2024-02-18 21:04:34.000 049 21637.94 357.23 42681.40 88888.00 2024-02-18 21:04:35.000 049 21637.84 357.21 42681.39 47952.78 2024-02-18 21:04:36.000 049 21637.78 357.18 42681.43 88888.00 2024-02-18 21:04:37.000 049 21637.81 357.14 42681.47 88888.00 2024-02-18 21:04:38.000 049 21637.83 357.12 42681.45 88888.00 2024-02-18 21:04:39.000 049 21637.81 357.14 42681.39 88888.00 2024-02-18 21:04:40.000 049 21637.82 357.18 42681.39 99999.00 2024-02-18 21:04:41.000 049 21637.85 357.20 42681.44 99999.00 2024-02-18 21:04:42.000 049 21637.85 357.21 42681.50 99999.00 2024-02-18 21:04:43.000 049 21637.85 357.22 42681.50 99999.00 2024-02-18 21:04:44.000 049 21637.84 357.20 42681.45 99999.00 2024-02-18 21:04:45.000 049 21637.84 357.20 42681.43 47952.96 2024-02-18 21:04:46.000 049 21637.84 357.22 42681.45 88888.00 2024-02-18 21:04:47.000 049 21637.84 357.25 42681.48 88888.00 2024-02-18 21:04:48.000 049 21637.87 357.30 42681.50 88888.00 2024-02-18 21:04:49.000 049 21637.91 357.33 42681.51 88888.00 2024-02-18 21:04:50.000 049 21637.93 357.28 42681.49 47952.37 2024-02-18 21:04:51.000 049 21637.94 357.23 42681.44 88888.00 2024-02-18 21:04:52.000 049 21637.95 357.24 42681.42 88888.00 2024-02-18 21:04:53.000 049 21637.95 357.27 42681.46 88888.00 2024-02-18 21:04:54.000 049 21637.97 357.29 42681.51 88888.00 2024-02-18 21:04:55.000 049 21637.99 357.27 42681.50 47952.95 2024-02-18 21:04:56.000 049 21637.96 357.21 42681.44 88888.00 2024-02-18 21:04:57.000 049 21637.93 357.18 42681.43 88888.00 2024-02-18 21:04:58.000 049 21637.93 357.21 42681.48 88888.00 2024-02-18 21:04:59.000 049 21637.93 357.25 42681.49 88888.00 2024-02-18 21:05:00.000 049 21637.91 357.24 42681.43 47952.50 2024-02-18 21:05:01.000 049 21637.94 357.20 42681.39 88888.00 2024-02-18 21:05:02.000 049 21638.03 357.16 42681.40 88888.00 2024-02-18 21:05:03.000 049 21638.07 357.14 42681.43 88888.00 2024-02-18 21:05:04.000 049 21638.02 357.13 42681.45 88888.00 2024-02-18 21:05:05.000 049 21637.94 357.14 42681.48 47952.12 2024-02-18 21:05:06.000 049 21637.91 357.11 42681.47 88888.00 2024-02-18 21:05:07.000 049 21637.97 357.09 42681.44 88888.00 2024-02-18 21:05:08.000 049 21638.01 357.12 42681.45 88888.00 2024-02-18 21:05:09.000 049 21637.99 357.16 42681.49 88888.00 2024-02-18 21:05:10.000 049 21637.97 357.20 42681.49 99999.00 2024-02-18 21:05:11.000 049 21637.94 357.22 42681.47 99999.00 2024-02-18 21:05:12.000 049 21637.91 357.20 42681.45 99999.00 2024-02-18 21:05:13.000 049 21637.94 357.15 42681.46 99999.00 2024-02-18 21:05:14.000 049 21638.01 357.13 42681.49 99999.00 2024-02-18 21:05:15.000 049 21638.05 357.18 42681.53 47952.96 2024-02-18 21:05:16.000 049 21638.04 357.24 42681.53 88888.00 2024-02-18 21:05:17.000 049 21637.97 357.25 42681.48 88888.00 2024-02-18 21:05:18.000 049 21637.88 357.26 42681.44 88888.00 2024-02-18 21:05:19.000 049 21637.89 357.28 42681.47 88888.00 2024-02-18 21:05:20.000 049 21637.95 357.26 42681.52 47953.00 2024-02-18 21:05:21.000 049 21637.98 357.23 42681.51 88888.00 2024-02-18 21:05:22.000 049 21637.98 357.23 42681.50 88888.00 2024-02-18 21:05:23.000 049 21637.99 357.20 42681.52 88888.00 2024-02-18 21:05:24.000 049 21637.99 357.17 42681.48 88888.00 2024-02-18 21:05:25.000 049 21637.93 357.15 42681.43 47952.24 2024-02-18 21:05:26.000 049 21637.90 357.14 42681.42 88888.00 2024-02-18 21:05:27.000 049 21637.94 357.14 42681.45 88888.00 2024-02-18 21:05:28.000 049 21637.94 357.16 42681.48 88888.00 2024-02-18 21:05:29.000 049 21637.93 357.18 42681.48 88888.00 2024-02-18 21:05:30.000 049 21637.98 357.20 42681.49 47952.47 2024-02-18 21:05:31.000 049 21638.06 357.19 42681.52 88888.00 2024-02-18 21:05:32.000 049 21638.10 357.17 42681.52 88888.00 2024-02-18 21:05:33.000 049 21638.04 357.19 42681.52 88888.00 2024-02-18 21:05:34.000 049 21637.99 357.21 42681.51 88888.00 2024-02-18 21:05:35.000 049 21638.03 357.21 42681.49 99999.00 2024-02-18 21:05:36.000 049 21638.11 357.21 42681.46 99999.00 2024-02-18 21:05:37.000 049 21638.11 357.22 42681.46 99999.00 2024-02-18 21:05:38.000 049 21638.07 357.25 42681.48 99999.00 2024-02-18 21:05:39.000 049 21638.07 357.28 42681.51 99999.00 2024-02-18 21:05:40.000 049 21638.05 357.30 42681.50 99999.00 2024-02-18 21:05:41.000 049 21638.00 357.31 42681.44 99999.00 2024-02-18 21:05:42.000 049 21637.98 357.30 42681.40 99999.00 2024-02-18 21:05:43.000 049 21638.03 357.28 42681.41 99999.00 2024-02-18 21:05:44.000 049 21638.10 357.31 42681.43 99999.00 2024-02-18 21:05:45.000 049 21638.08 357.36 42681.44 47953.32 2024-02-18 21:05:46.000 049 21638.04 357.37 42681.44 88888.00 2024-02-18 21:05:47.000 049 21638.07 357.35 42681.45 88888.00 2024-02-18 21:05:48.000 049 21638.14 357.36 42681.46 88888.00 2024-02-18 21:05:49.000 049 21638.17 357.31 42681.45 88888.00 2024-02-18 21:05:50.000 049 21638.08 357.24 42681.43 47952.41 2024-02-18 21:05:51.000 049 21637.99 357.23 42681.43 88888.00 2024-02-18 21:05:52.000 049 21637.99 357.22 42681.43 88888.00 2024-02-18 21:05:53.000 049 21638.00 357.19 42681.41 88888.00 2024-02-18 21:05:54.000 049 21638.00 357.18 42681.41 88888.00 2024-02-18 21:05:55.000 049 21638.00 357.18 42681.45 47952.52 2024-02-18 21:05:56.000 049 21638.00 357.19 42681.49 88888.00 2024-02-18 21:05:57.000 049 21638.01 357.22 42681.51 88888.00 2024-02-18 21:05:58.000 049 21638.03 357.25 42681.50 88888.00 2024-02-18 21:05:59.000 049 21638.05 357.24 42681.48 88888.00 2024-02-18 21:06:00.000 049 21638.03 357.20 42681.49 47952.22 2024-02-18 21:06:01.000 049 21637.99 357.20 42681.52 88888.00 2024-02-18 21:06:02.000 049 21637.99 357.26 42681.54 88888.00 2024-02-18 21:06:03.000 049 21638.03 357.32 42681.56 88888.00 2024-02-18 21:06:04.000 049 21638.09 357.33 42681.57 88888.00 2024-02-18 21:06:05.000 049 21638.06 357.31 42681.55 99999.00 2024-02-18 21:06:06.000 049 21637.99 357.28 42681.50 99999.00 2024-02-18 21:06:07.000 049 21638.00 357.24 42681.47 99999.00 2024-02-18 21:06:08.000 049 21638.03 357.23 42681.48 99999.00 2024-02-18 21:06:09.000 049 21638.06 357.27 42681.49 99999.00 2024-02-18 21:06:10.000 049 21638.03 357.31 42681.47 47952.57 2024-02-18 21:06:11.000 049 21637.99 357.31 42681.48 88888.00 2024-02-18 21:06:12.000 049 21637.96 357.32 42681.55 88888.00 2024-02-18 21:06:13.000 049 21637.97 357.32 42681.61 88888.00 2024-02-18 21:06:14.000 049 21637.98 357.27 42681.58 88888.00 2024-02-18 21:06:15.000 049 21637.99 357.23 42681.52 99999.00 2024-02-18 21:06:16.000 049 21638.04 357.25 42681.51 99999.00 2024-02-18 21:06:17.000 049 21638.06 357.27 42681.53 99999.00 2024-02-18 21:06:18.000 049 21638.02 357.26 42681.54 99999.00 2024-02-18 21:06:19.000 049 21637.98 357.28 42681.56 99999.00 2024-02-18 21:06:20.000 049 21638.00 357.32 42681.60 99999.00 2024-02-18 21:06:21.000 049 21638.06 357.34 42681.62 99999.00 2024-02-18 21:06:22.000 049 21638.10 357.33 42681.63 99999.00 2024-02-18 21:06:23.000 049 21638.09 357.33 42681.59 99999.00 2024-02-18 21:06:24.000 049 21638.08 357.36 42681.54 99999.00 2024-02-18 21:06:25.000 049 21638.11 357.37 42681.52 47952.55 2024-02-18 21:06:26.000 049 21638.13 357.38 42681.54 88888.00 2024-02-18 21:06:27.000 049 21638.16 357.40 42681.57 88888.00 2024-02-18 21:06:28.000 049 21638.19 357.44 42681.59 88888.00 2024-02-18 21:06:29.000 049 21638.19 357.44 42681.59 88888.00 2024-02-18 21:06:30.000 049 21638.16 357.38 42681.59 99999.00 2024-02-18 21:06:31.000 049 21638.13 357.30 42681.54 99999.00 2024-02-18 21:06:32.000 049 21638.13 357.31 42681.50 99999.00 2024-02-18 21:06:33.000 049 21638.12 357.37 42681.49 99999.00 2024-02-18 21:06:34.000 049 21638.05 357.36 42681.49 99999.00 2024-02-18 21:06:35.000 049 21638.03 357.33 42681.51 99999.00 2024-02-18 21:06:36.000 049 21638.12 357.34 42681.54 99999.00 2024-02-18 21:06:37.000 049 21638.20 357.37 42681.54 99999.00 2024-02-18 21:06:38.000 049 21638.18 357.37 42681.52 99999.00 2024-02-18 21:06:39.000 049 21638.10 357.36 42681.48 99999.00 2024-02-18 21:06:40.000 049 21638.06 357.37 42681.41 47953.00 2024-02-18 21:06:41.000 049 21638.10 357.37 42681.40 88888.00 2024-02-18 21:06:42.000 049 21638.10 357.36 42681.43 88888.00 2024-02-18 21:06:43.000 049 21638.09 357.38 42681.47 88888.00 2024-02-18 21:06:44.000 049 21638.11 357.40 42681.51 88888.00 2024-02-18 21:06:45.000 049 21638.11 357.37 42681.55 47952.56 2024-02-18 21:06:46.000 049 21638.09 357.34 42681.56 88888.00 2024-02-18 21:06:47.000 049 21638.10 357.36 42681.57 88888.00 2024-02-18 21:06:48.000 049 21638.16 357.35 42681.56 88888.00 2024-02-18 21:06:49.000 049 21638.20 357.31 42681.55 88888.00 2024-02-18 21:06:50.000 049 21638.19 357.31 42681.54 47952.54 2024-02-18 21:06:51.000 049 21638.17 357.37 42681.55 88888.00 2024-02-18 21:06:52.000 049 21638.19 357.43 42681.57 88888.00 2024-02-18 21:06:53.000 049 21638.22 357.46 42681.57 88888.00 2024-02-18 21:06:54.000 049 21638.24 357.48 42681.53 88888.00 2024-02-18 21:06:55.000 049 21638.16 357.49 42681.51 99999.00 2024-02-18 21:06:56.000 049 21638.07 357.47 42681.54 99999.00 2024-02-18 21:06:57.000 049 21638.07 357.47 42681.59 99999.00 2024-02-18 21:06:58.000 049 21638.12 357.47 42681.61 99999.00 2024-02-18 21:06:59.000 049 21638.13 357.48 42681.61 99999.00 2024-02-18 21:07:00.000 049 21638.11 357.51 42681.62 99999.00 2024-02-18 21:07:01.000 049 21638.12 357.52 42681.62 99999.00 2024-02-18 21:07:02.000 049 21638.15 357.48 42681.62 99999.00 2024-02-18 21:07:03.000 049 21638.17 357.45 42681.59 99999.00 2024-02-18 21:07:04.000 049 21638.18 357.44 42681.50 99999.00 2024-02-18 21:07:05.000 049 21638.19 357.43 42681.48 99999.00 2024-02-18 21:07:06.000 049 21638.22 357.41 42681.55 99999.00 2024-02-18 21:07:07.000 049 21638.23 357.39 42681.62 99999.00 2024-02-18 21:07:08.000 049 21638.23 357.39 42681.64 99999.00 2024-02-18 21:07:09.000 049 21638.24 357.41 42681.65 99999.00 2024-02-18 21:07:10.000 049 21638.27 357.43 42681.64 99999.00 2024-02-18 21:07:11.000 049 21638.30 357.41 42681.60 99999.00 2024-02-18 21:07:12.000 049 21638.28 357.38 42681.53 99999.00 2024-02-18 21:07:13.000 049 21638.26 357.37 42681.47 99999.00 2024-02-18 21:07:14.000 049 21638.26 357.40 42681.48 99999.00 2024-02-18 21:07:15.000 049 21638.23 357.44 42681.50 47952.53 2024-02-18 21:07:16.000 049 21638.18 357.46 42681.49 88888.00 2024-02-18 21:07:17.000 049 21638.19 357.48 42681.46 88888.00 2024-02-18 21:07:18.000 049 21638.23 357.47 42681.45 88888.00 2024-02-18 21:07:19.000 049 21638.26 357.45 42681.47 88888.00 2024-02-18 21:07:20.000 049 21638.25 357.41 42681.47 99999.00 2024-02-18 21:07:21.000 049 21638.22 357.38 42681.45 99999.00 2024-02-18 21:07:22.000 049 21638.21 357.38 42681.43 99999.00 2024-02-18 21:07:23.000 049 21638.22 357.43 42681.47 99999.00 2024-02-18 21:07:24.000 049 21638.22 357.46 42681.53 99999.00 2024-02-18 21:07:25.000 049 21638.22 357.46 42681.57 99999.00 2024-02-18 21:07:26.000 049 21638.23 357.43 42681.60 99999.00 2024-02-18 21:07:27.000 049 21638.21 357.42 42681.62 99999.00 2024-02-18 21:07:28.000 049 21638.16 357.42 42681.62 99999.00 2024-02-18 21:07:29.000 049 21638.13 357.41 42681.55 99999.00 2024-02-18 21:07:30.000 049 21638.14 357.39 42681.51 99999.00 2024-02-18 21:07:31.000 049 21638.13 357.41 42681.52 99999.00 2024-02-18 21:07:32.000 049 21638.11 357.44 42681.51 99999.00 2024-02-18 21:07:33.000 049 21638.14 357.46 42681.49 99999.00 2024-02-18 21:07:34.000 049 21638.19 357.48 42681.50 99999.00 2024-02-18 21:07:35.000 049 21638.20 357.50 42681.52 99999.00 2024-02-18 21:07:36.000 049 21638.14 357.47 42681.52 99999.00 2024-02-18 21:07:37.000 049 21638.11 357.44 42681.53 99999.00 2024-02-18 21:07:38.000 049 21638.15 357.45 42681.55 99999.00 2024-02-18 21:07:39.000 049 21638.22 357.48 42681.57 99999.00 2024-02-18 21:07:40.000 049 21638.27 357.49 42681.59 99999.00 2024-02-18 21:07:41.000 049 21638.27 357.46 42681.60 99999.00 2024-02-18 21:07:42.000 049 21638.25 357.42 42681.61 99999.00 2024-02-18 21:07:43.000 049 21638.24 357.40 42681.57 99999.00 2024-02-18 21:07:44.000 049 21638.25 357.41 42681.55 99999.00 2024-02-18 21:07:45.000 049 21638.25 357.44 42681.59 47952.52 2024-02-18 21:07:46.000 049 21638.27 357.48 42681.61 88888.00 2024-02-18 21:07:47.000 049 21638.31 357.51 42681.61 88888.00 2024-02-18 21:07:48.000 049 21638.33 357.53 42681.58 88888.00 2024-02-18 21:07:49.000 049 21638.32 357.52 42681.54 88888.00 2024-02-18 21:07:50.000 049 21638.31 357.49 42681.52 47952.68 2024-02-18 21:07:51.000 049 21638.33 357.48 42681.54 88888.00 2024-02-18 21:07:52.000 049 21638.40 357.48 42681.54 88888.00 2024-02-18 21:07:53.000 049 21638.43 357.47 42681.51 88888.00 2024-02-18 21:07:54.000 049 21638.40 357.46 42681.51 88888.00 2024-02-18 21:07:55.000 049 21638.34 357.50 42681.52 47952.63 2024-02-18 21:07:56.000 049 21638.27 357.54 42681.52 88888.00 2024-02-18 21:07:57.000 049 21638.26 357.53 42681.52 88888.00 2024-02-18 21:07:58.000 049 21638.29 357.52 42681.52 88888.00 2024-02-18 21:07:59.000 049 21638.31 357.53 42681.51 88888.00 2024-02-18 21:08:00.000 049 21638.30 357.52 42681.50 47952.58 2024-02-18 21:08:01.000 049 21638.30 357.51 42681.47 88888.00 2024-02-18 21:08:02.000 049 21638.32 357.47 42681.44 88888.00 2024-02-18 21:08:03.000 049 21638.36 357.43 42681.43 88888.00 2024-02-18 21:08:04.000 049 21638.42 357.45 42681.47 88888.00 2024-02-18 21:08:05.000 049 21638.42 357.52 42681.54 47952.90 2024-02-18 21:08:06.000 049 21638.40 357.55 42681.59 88888.00 2024-02-18 21:08:07.000 049 21638.40 357.54 42681.59 88888.00 2024-02-18 21:08:08.000 049 21638.41 357.54 42681.59 88888.00 2024-02-18 21:08:09.000 049 21638.40 357.54 42681.62 88888.00 2024-02-18 21:08:10.000 049 21638.36 357.52 42681.62 47952.75 2024-02-18 21:08:11.000 049 21638.32 357.50 42681.59 88888.00 2024-02-18 21:08:12.000 049 21638.34 357.51 42681.56 88888.00 2024-02-18 21:08:13.000 049 21638.38 357.53 42681.59 88888.00 2024-02-18 21:08:14.000 049 21638.40 357.52 42681.62 88888.00 2024-02-18 21:08:15.000 049 21638.40 357.51 42681.62 99999.00 2024-02-18 21:08:16.000 049 21638.42 357.52 42681.60 99999.00 2024-02-18 21:08:17.000 049 21638.46 357.52 42681.56 99999.00 2024-02-18 21:08:18.000 049 21638.46 357.50 42681.57 99999.00 2024-02-18 21:08:19.000 049 21638.43 357.46 42681.60 99999.00 2024-02-18 21:08:20.000 049 21638.40 357.43 42681.57 99999.00 2024-02-18 21:08:21.000 049 21638.39 357.43 42681.52 99999.00 2024-02-18 21:08:22.000 049 21638.41 357.44 42681.52 99999.00 2024-02-18 21:08:23.000 049 21638.42 357.45 42681.57 99999.00 2024-02-18 21:08:24.000 049 21638.40 357.49 42681.61 99999.00 2024-02-18 21:08:25.000 049 21638.39 357.49 42681.60 47952.61 2024-02-18 21:08:26.000 049 21638.43 357.46 42681.57 88888.00 2024-02-18 21:08:27.000 049 21638.43 357.44 42681.55 88888.00 2024-02-18 21:08:28.000 049 21638.40 357.46 42681.53 88888.00 2024-02-18 21:08:29.000 049 21638.40 357.49 42681.54 88888.00 2024-02-18 21:08:30.000 049 21638.43 357.49 42681.57 47952.83 2024-02-18 21:08:31.000 049 21638.47 357.47 42681.62 88888.00 2024-02-18 21:08:32.000 049 21638.51 357.48 42681.64 88888.00 2024-02-18 21:08:33.000 049 21638.53 357.52 42681.63 88888.00 2024-02-18 21:08:34.000 049 21638.51 357.54 42681.64 88888.00 2024-02-18 21:08:35.000 049 21638.45 357.55 42681.64 47952.66 2024-02-18 21:08:36.000 049 21638.37 357.52 42681.63 88888.00 2024-02-18 21:08:37.000 049 21638.35 357.48 42681.61 88888.00 2024-02-18 21:08:38.000 049 21638.41 357.48 42681.57 88888.00 2024-02-18 21:08:39.000 049 21638.42 357.49 42681.54 88888.00 2024-02-18 21:08:40.000 049 21638.41 357.48 42681.57 99999.00 2024-02-18 21:08:41.000 049 21638.43 357.50 42681.63 99999.00 2024-02-18 21:08:42.000 049 21638.47 357.54 42681.62 99999.00 2024-02-18 21:08:43.000 049 21638.48 357.55 42681.56 99999.00 2024-02-18 21:08:44.000 049 21638.44 357.53 42681.54 99999.00 2024-02-18 21:08:45.000 049 21638.42 357.54 42681.59 47952.68 2024-02-18 21:08:46.000 049 21638.41 357.53 42681.65 88888.00 2024-02-18 21:08:47.000 049 21638.40 357.49 42681.64 88888.00 2024-02-18 21:08:48.000 049 21638.42 357.51 42681.61 88888.00 2024-02-18 21:08:49.000 049 21638.44 357.54 42681.60 88888.00 2024-02-18 21:08:50.000 049 21638.44 357.51 42681.59 99999.00 2024-02-18 21:08:51.000 049 21638.47 357.50 42681.57 99999.00 2024-02-18 21:08:52.000 049 21638.50 357.53 42681.60 99999.00 2024-02-18 21:08:53.000 049 21638.49 357.57 42681.62 99999.00 2024-02-18 21:08:54.000 049 21638.44 357.57 42681.60 99999.00 2024-02-18 21:08:55.000 049 21638.39 357.54 42681.55 47952.89 2024-02-18 21:08:56.000 049 21638.36 357.55 42681.54 88888.00 2024-02-18 21:08:57.000 049 21638.37 357.60 42681.56 88888.00 2024-02-18 21:08:58.000 049 21638.39 357.62 42681.55 88888.00 2024-02-18 21:08:59.000 049 21638.44 357.59 42681.54 88888.00 2024-02-18 21:09:00.000 049 21638.50 357.57 42681.53 99999.00 2024-02-18 21:09:01.000 049 21638.55 357.54 42681.50 99999.00 2024-02-18 21:09:02.000 049 21638.56 357.51 42681.48 99999.00 2024-02-18 21:09:03.000 049 21638.56 357.54 42681.48 99999.00 2024-02-18 21:09:04.000 049 21638.53 357.58 42681.50 99999.00 2024-02-18 21:09:05.000 049 21638.48 357.58 42681.54 99999.00 2024-02-18 21:09:06.000 049 21638.44 357.57 42681.54 99999.00 2024-02-18 21:09:07.000 049 21638.46 357.58 42681.52 99999.00 2024-02-18 21:09:08.000 049 21638.49 357.59 42681.52 99999.00 2024-02-18 21:09:09.000 049 21638.51 357.57 42681.51 99999.00 2024-02-18 21:09:10.000 049 21638.50 357.54 42681.50 47952.70 2024-02-18 21:09:11.000 049 21638.46 357.54 42681.50 88888.00 2024-02-18 21:09:12.000 049 21638.41 357.57 42681.46 88888.00 2024-02-18 21:09:13.000 049 21638.42 357.60 42681.47 88888.00 2024-02-18 21:09:14.000 049 21638.51 357.61 42681.50 88888.00 2024-02-18 21:09:15.000 049 21638.53 357.63 42681.50 47952.46 2024-02-18 21:09:16.000 049 21638.47 357.63 42681.49 88888.00 2024-02-18 21:09:17.000 049 21638.44 357.65 42681.51 88888.00 2024-02-18 21:09:18.000 049 21638.42 357.71 42681.57 88888.00 2024-02-18 21:09:19.000 049 21638.40 357.73 42681.58 88888.00 2024-02-18 21:09:20.000 049 21638.40 357.71 42681.56 47952.72 2024-02-18 21:09:21.000 049 21638.47 357.69 42681.57 88888.00 2024-02-18 21:09:22.000 049 21638.50 357.70 42681.59 88888.00 2024-02-18 21:09:23.000 049 21638.48 357.71 42681.57 88888.00 2024-02-18 21:09:24.000 049 21638.45 357.73 42681.56 88888.00 2024-02-18 21:09:25.000 049 21638.46 357.74 42681.59 47952.72 2024-02-18 21:09:26.000 049 21638.48 357.74 42681.61 88888.00 2024-02-18 21:09:27.000 049 21638.46 357.70 42681.60 88888.00 2024-02-18 21:09:28.000 049 21638.45 357.66 42681.57 88888.00 2024-02-18 21:09:29.000 049 21638.50 357.67 42681.57 88888.00 2024-02-18 21:09:30.000 049 21638.55 357.71 42681.56 47952.84 2024-02-18 21:09:31.000 049 21638.53 357.71 42681.59 88888.00 2024-02-18 21:09:32.000 049 21638.51 357.69 42681.64 88888.00 2024-02-18 21:09:33.000 049 21638.52 357.70 42681.66 88888.00 2024-02-18 21:09:34.000 049 21638.52 357.69 42681.66 88888.00 2024-02-18 21:09:35.000 049 21638.54 357.68 42681.67 99999.00 2024-02-18 21:09:36.000 049 21638.57 357.72 42681.69 99999.00 2024-02-18 21:09:37.000 049 21638.50 357.74 42681.69 99999.00 2024-02-18 21:09:38.000 049 21638.41 357.72 42681.70 99999.00 2024-02-18 21:09:39.000 049 21638.40 357.68 42681.72 99999.00 2024-02-18 21:09:40.000 049 21638.44 357.66 42681.73 99999.00 2024-02-18 21:09:41.000 049 21638.46 357.67 42681.73 99999.00 2024-02-18 21:09:42.000 049 21638.42 357.69 42681.71 99999.00 2024-02-18 21:09:43.000 049 21638.38 357.71 42681.69 99999.00 2024-02-18 21:09:44.000 049 21638.34 357.69 42681.69 99999.00 2024-02-18 21:09:45.000 049 21638.34 357.68 42681.69 47952.50 2024-02-18 21:09:46.000 049 21638.39 357.68 42681.68 88888.00 2024-02-18 21:09:47.000 049 21638.45 357.68 42681.64 88888.00 2024-02-18 21:09:48.000 049 21638.48 357.67 42681.64 88888.00 2024-02-18 21:09:49.000 049 21638.45 357.70 42681.68 88888.00 2024-02-18 21:09:50.000 049 21638.43 357.75 42681.72 99999.00 2024-02-18 21:09:51.000 049 21638.42 357.79 42681.72 99999.00 2024-02-18 21:09:52.000 049 21638.42 357.80 42681.75 99999.00 2024-02-18 21:09:53.000 049 21638.43 357.82 42681.78 99999.00 2024-02-18 21:09:54.000 049 21638.43 357.85 42681.78 99999.00 2024-02-18 21:09:55.000 049 21638.42 357.84 42681.77 99999.00 2024-02-18 21:09:56.000 049 21638.41 357.80 42681.79 99999.00 2024-02-18 21:09:57.000 049 21638.44 357.77 42681.78 99999.00 2024-02-18 21:09:58.000 049 21638.46 357.79 42681.75 99999.00 2024-02-18 21:09:59.000 049 21638.44 357.82 42681.72 99999.00 2024-02-18 21:10:00.000 049 21638.44 357.82 42681.69 47952.83 2024-02-18 21:10:01.000 049 21638.48 357.77 42681.67 88888.00 2024-02-18 21:10:02.000 049 21638.49 357.71 42681.63 88888.00 2024-02-18 21:10:03.000 049 21638.47 357.69 42681.62 88888.00 2024-02-18 21:10:04.000 049 21638.44 357.73 42681.65 88888.00 2024-02-18 21:10:05.000 049 21638.44 357.78 42681.69 47952.93 2024-02-18 21:10:06.000 049 21638.45 357.82 42681.73 88888.00 2024-02-18 21:10:07.000 049 21638.46 357.82 42681.71 88888.00 2024-02-18 21:10:08.000 049 21638.51 357.81 42681.69 88888.00 2024-02-18 21:10:09.000 049 21638.56 357.77 42681.70 88888.00 2024-02-18 21:10:10.000 049 21638.52 357.75 42681.69 99999.00 2024-02-18 21:10:11.000 049 21638.45 357.73 42681.67 99999.00 2024-02-18 21:10:12.000 049 21638.44 357.72 42681.66 99999.00 2024-02-18 21:10:13.000 049 21638.45 357.72 42681.67 99999.00 2024-02-18 21:10:14.000 049 21638.46 357.75 42681.72 99999.00 2024-02-18 21:10:15.000 049 21638.44 357.75 42681.76 99999.00 2024-02-18 21:10:16.000 049 21638.39 357.74 42681.76 99999.00 2024-02-18 21:10:17.000 049 21638.35 357.73 42681.71 99999.00 2024-02-18 21:10:18.000 049 21638.39 357.76 42681.69 99999.00 2024-02-18 21:10:19.000 049 21638.46 357.81 42681.73 99999.00 2024-02-18 21:10:20.000 049 21638.45 357.85 42681.74 99999.00 2024-02-18 21:10:21.000 049 21638.39 357.82 42681.72 99999.00 2024-02-18 21:10:22.000 049 21638.33 357.79 42681.68 99999.00 2024-02-18 21:10:23.000 049 21638.32 357.81 42681.70 99999.00 2024-02-18 21:10:24.000 049 21638.36 357.83 42681.77 99999.00 2024-02-18 21:10:25.000 049 21638.43 357.81 42681.81 99999.00 2024-02-18 21:10:26.000 049 21638.47 357.79 42681.81 99999.00 2024-02-18 21:10:27.000 049 21638.47 357.81 42681.79 99999.00 2024-02-18 21:10:28.000 049 21638.44 357.83 42681.76 99999.00 2024-02-18 21:10:29.000 049 21638.40 357.83 42681.76 99999.00 2024-02-18 21:10:30.000 049 21638.38 357.84 42681.78 47952.81 2024-02-18 21:10:31.000 049 21638.38 357.87 42681.82 88888.00 2024-02-18 21:10:32.000 049 21638.40 357.89 42681.82 88888.00 2024-02-18 21:10:33.000 049 21638.40 357.87 42681.79 88888.00 2024-02-18 21:10:34.000 049 21638.41 357.86 42681.76 88888.00 2024-02-18 21:10:35.000 049 21638.42 357.88 42681.76 99999.00 2024-02-18 21:10:36.000 049 21638.42 357.91 42681.77 99999.00 2024-02-18 21:10:37.000 049 21638.45 357.90 42681.78 99999.00 2024-02-18 21:10:38.000 049 21638.50 357.84 42681.77 99999.00 2024-02-18 21:10:39.000 049 21638.50 357.81 42681.79 99999.00 2024-02-18 21:10:40.000 049 21638.47 357.80 42681.79 47952.75 2024-02-18 21:10:41.000 049 21638.43 357.80 42681.73 88888.00 2024-02-18 21:10:42.000 049 21638.39 357.78 42681.69 88888.00 2024-02-18 21:10:43.000 049 21638.40 357.78 42681.70 88888.00 2024-02-18 21:10:44.000 049 21638.45 357.80 42681.72 88888.00 2024-02-18 21:10:45.000 049 21638.48 357.81 42681.72 47952.57 2024-02-18 21:10:46.000 049 21638.49 357.80 42681.69 88888.00 2024-02-18 21:10:47.000 049 21638.49 357.79 42681.68 88888.00 2024-02-18 21:10:48.000 049 21638.47 357.78 42681.69 88888.00 2024-02-18 21:10:49.000 049 21638.44 357.79 42681.70 88888.00 2024-02-18 21:10:50.000 049 21638.43 357.79 42681.71 99999.00 2024-02-18 21:10:51.000 049 21638.41 357.77 42681.71 99999.00 2024-02-18 21:10:52.000 049 21638.38 357.76 42681.71 99999.00 2024-02-18 21:10:53.000 049 21638.40 357.79 42681.72 99999.00 2024-02-18 21:10:54.000 049 21638.46 357.82 42681.76 99999.00 2024-02-18 21:10:55.000 049 21638.48 357.84 42681.77 99999.00 2024-02-18 21:10:56.000 049 21638.46 357.87 42681.72 99999.00 2024-02-18 21:10:57.000 049 21638.43 357.91 42681.69 99999.00 2024-02-18 21:10:58.000 049 21638.41 357.93 42681.70 99999.00 2024-02-18 21:10:59.000 049 21638.40 357.92 42681.74 99999.00 2024-02-18 21:11:00.000 049 21638.40 357.92 42681.79 47952.86 2024-02-18 21:11:01.000 049 21638.43 357.94 42681.83 88888.00 2024-02-18 21:11:02.000 049 21638.45 357.95 42681.82 88888.00 2024-02-18 21:11:03.000 049 21638.46 357.96 42681.79 88888.00 2024-02-18 21:11:04.000 049 21638.45 357.96 42681.79 88888.00 2024-02-18 21:11:05.000 049 21638.42 357.92 42681.80 47952.57 2024-02-18 21:11:06.000 049 21638.41 357.88 42681.79 88888.00 2024-02-18 21:11:07.000 049 21638.43 357.90 42681.77 88888.00 2024-02-18 21:11:08.000 049 21638.47 357.92 42681.77 88888.00 2024-02-18 21:11:09.000 049 21638.47 357.93 42681.78 88888.00 2024-02-18 21:11:10.000 049 21638.44 357.94 42681.82 47952.88 2024-02-18 21:11:11.000 049 21638.45 357.95 42681.88 88888.00 2024-02-18 21:11:12.000 049 21638.49 357.95 42681.89 88888.00 2024-02-18 21:11:13.000 049 21638.47 357.95 42681.87 88888.00 2024-02-18 21:11:14.000 049 21638.39 357.95 42681.82 88888.00 2024-02-18 21:11:15.000 049 21638.37 357.95 42681.80 99999.00 2024-02-18 21:11:16.000 049 21638.42 357.91 42681.81 99999.00 2024-02-18 21:11:17.000 049 21638.41 357.85 42681.81 99999.00 2024-02-18 21:11:18.000 049 21638.36 357.82 42681.78 99999.00 2024-02-18 21:11:19.000 049 21638.35 357.84 42681.76 99999.00 2024-02-18 21:11:20.000 049 21638.37 357.90 42681.74 47952.88 2024-02-18 21:11:21.000 049 21638.35 357.91 42681.71 88888.00 2024-02-18 21:11:22.000 049 21638.35 357.86 42681.69 88888.00 2024-02-18 21:11:23.000 049 21638.38 357.83 42681.70 88888.00 2024-02-18 21:11:24.000 049 21638.40 357.83 42681.74 88888.00 2024-02-18 21:11:25.000 049 21638.41 357.83 42681.79 99999.00 2024-02-18 21:11:26.000 049 21638.45 357.83 42681.81 99999.00 2024-02-18 21:11:27.000 049 21638.47 357.86 42681.81 99999.00 2024-02-18 21:11:28.000 049 21638.42 357.84 42681.78 99999.00 2024-02-18 21:11:29.000 049 21638.36 357.79 42681.74 99999.00 2024-02-18 21:11:30.000 049 21638.35 357.77 42681.74 47953.21 2024-02-18 21:11:31.000 049 21638.40 357.81 42681.79 88888.00 2024-02-18 21:11:32.000 049 21638.44 357.84 42681.79 88888.00 2024-02-18 21:11:33.000 049 21638.42 357.87 42681.77 88888.00 2024-02-18 21:11:34.000 049 21638.37 357.90 42681.74 88888.00 2024-02-18 21:11:35.000 049 21638.34 357.88 42681.73 47952.93 2024-02-18 21:11:36.000 049 21638.34 357.86 42681.73 88888.00 2024-02-18 21:11:37.000 049 21638.37 357.86 42681.75 88888.00 2024-02-18 21:11:38.000 049 21638.40 357.87 42681.75 88888.00 2024-02-18 21:11:39.000 049 21638.42 357.88 42681.73 88888.00 2024-02-18 21:11:40.000 049 21638.44 357.87 42681.69 99999.00 2024-02-18 21:11:41.000 049 21638.51 357.85 42681.70 99999.00 2024-02-18 21:11:42.000 049 21638.55 357.83 42681.74 99999.00 2024-02-18 21:11:43.000 049 21638.53 357.84 42681.77 99999.00 2024-02-18 21:11:44.000 049 21638.57 357.87 42681.78 99999.00 2024-02-18 21:11:45.000 049 21638.64 357.89 42681.77 99999.00 2024-02-18 21:11:46.000 049 21638.61 357.86 42681.73 99999.00 2024-02-18 21:11:47.000 049 21638.53 357.81 42681.70 99999.00 2024-02-18 21:11:48.000 049 21638.52 357.81 42681.72 99999.00 2024-02-18 21:11:49.000 049 21638.60 357.87 42681.78 99999.00 2024-02-18 21:11:50.000 049 21638.64 357.94 42681.82 99999.00 2024-02-18 21:11:51.000 049 21638.57 357.96 42681.82 99999.00 2024-02-18 21:11:52.000 049 21638.51 357.93 42681.79 99999.00 2024-02-18 21:11:53.000 049 21638.51 357.88 42681.74 99999.00 2024-02-18 21:11:54.000 049 21638.51 357.89 42681.73 99999.00 2024-02-18 21:11:55.000 049 21638.46 357.92 42681.75 99999.00 2024-02-18 21:11:56.000 049 21638.42 357.90 42681.76 99999.00 2024-02-18 21:11:57.000 049 21638.44 357.89 42681.76 99999.00 2024-02-18 21:11:58.000 049 21638.50 357.91 42681.77 99999.00 2024-02-18 21:11:59.000 049 21638.54 357.89 42681.76 99999.00 2024-02-18 21:12:00.000 049 21638.55 357.83 42681.73 99999.00 2024-02-18 21:12:01.000 049 21638.56 357.79 42681.73 99999.00 2024-02-18 21:12:02.000 049 21638.52 357.80 42681.73 99999.00 2024-02-18 21:12:03.000 049 21638.44 357.81 42681.73 99999.00 2024-02-18 21:12:04.000 049 21638.42 357.80 42681.74 99999.00 2024-02-18 21:12:05.000 049 21638.49 357.78 42681.79 99999.00 2024-02-18 21:12:06.000 049 21638.53 357.77 42681.81 99999.00 2024-02-18 21:12:07.000 049 21638.48 357.79 42681.79 99999.00 2024-02-18 21:12:08.000 049 21638.46 357.81 42681.77 99999.00 2024-02-18 21:12:09.000 049 21638.48 357.81 42681.75 99999.00 2024-02-18 21:12:10.000 049 21638.44 357.80 42681.74 47953.05 2024-02-18 21:12:11.000 049 21638.40 357.79 42681.73 88888.00 2024-02-18 21:12:12.000 049 21638.42 357.77 42681.72 88888.00 2024-02-18 21:12:13.000 049 21638.44 357.74 42681.71 88888.00 2024-02-18 21:12:14.000 049 21638.44 357.75 42681.69 88888.00 2024-02-18 21:12:15.000 049 21638.43 357.77 42681.68 99999.00 2024-02-18 21:12:16.000 049 21638.42 357.81 42681.69 99999.00 2024-02-18 21:12:17.000 049 21638.46 357.86 42681.72 99999.00 2024-02-18 21:12:18.000 049 21638.49 357.87 42681.74 99999.00 2024-02-18 21:12:19.000 049 21638.44 357.82 42681.74 99999.00 2024-02-18 21:12:20.000 049 21638.42 357.80 42681.76 47952.82 2024-02-18 21:12:21.000 049 21638.48 357.81 42681.77 88888.00 2024-02-18 21:12:22.000 049 21638.52 357.83 42681.76 88888.00 2024-02-18 21:12:23.000 049 21638.48 357.85 42681.76 88888.00 2024-02-18 21:12:24.000 049 21638.45 357.83 42681.77 88888.00 2024-02-18 21:12:25.000 049 21638.51 357.78 42681.79 99999.00 2024-02-18 21:12:26.000 049 21638.56 357.74 42681.79 99999.00 2024-02-18 21:12:27.000 049 21638.53 357.73 42681.74 99999.00 2024-02-18 21:12:28.000 049 21638.47 357.74 42681.69 99999.00 2024-02-18 21:12:29.000 049 21638.45 357.78 42681.66 99999.00 2024-02-18 21:12:30.000 049 21638.47 357.81 42681.65 47953.17 2024-02-18 21:12:31.000 049 21638.48 357.82 42681.64 88888.00 2024-02-18 21:12:32.000 049 21638.44 357.83 42681.66 88888.00 2024-02-18 21:12:33.000 049 21638.39 357.85 42681.66 88888.00 2024-02-18 21:12:34.000 049 21638.40 357.86 42681.66 88888.00 2024-02-18 21:12:35.000 049 21638.44 357.82 42681.65 47953.10 2024-02-18 21:12:36.000 049 21638.42 357.79 42681.66 88888.00 2024-02-18 21:12:37.000 049 21638.32 357.82 42681.71 88888.00 2024-02-18 21:12:38.000 049 21638.24 357.85 42681.74 88888.00 2024-02-18 21:12:39.000 049 21638.28 357.85 42681.75 88888.00 2024-02-18 21:12:40.000 049 21638.34 357.87 42681.81 99999.00 2024-02-18 21:12:41.000 049 21638.35 357.89 42681.85 99999.00 2024-02-18 21:12:42.000 049 21638.33 357.89 42681.82 99999.00 2024-02-18 21:12:43.000 049 21638.35 357.88 42681.78 99999.00 2024-02-18 21:12:44.000 049 21638.35 357.88 42681.78 99999.00 2024-02-18 21:12:45.000 049 21638.34 357.87 42681.79 99999.00 2024-02-18 21:12:46.000 049 21638.39 357.88 42681.78 99999.00 2024-02-18 21:12:47.000 049 21638.45 357.88 42681.74 99999.00 2024-02-18 21:12:48.000 049 21638.45 357.85 42681.72 99999.00 2024-02-18 21:12:49.000 049 21638.43 357.84 42681.74 99999.00 2024-02-18 21:12:50.000 049 21638.44 357.85 42681.78 99999.00 2024-02-18 21:12:51.000 049 21638.48 357.85 42681.78 99999.00 2024-02-18 21:12:52.000 049 21638.45 357.82 42681.73 99999.00 2024-02-18 21:12:53.000 049 21638.40 357.86 42681.73 99999.00 2024-02-18 21:12:54.000 049 21638.40 357.92 42681.73 99999.00 2024-02-18 21:12:55.000 049 21638.42 357.92 42681.69 47952.95 2024-02-18 21:12:56.000 049 21638.44 357.89 42681.69 88888.00 2024-02-18 21:12:57.000 049 21638.47 357.89 42681.72 88888.00 2024-02-18 21:12:58.000 049 21638.48 357.90 42681.76 88888.00 2024-02-18 21:12:59.000 049 21638.50 357.89 42681.78 88888.00 2024-02-18 21:13:00.000 049 21638.49 357.90 42681.75 47953.30 2024-02-18 21:13:01.000 049 21638.48 357.93 42681.71 88888.00 2024-02-18 21:13:02.000 049 21638.49 357.93 42681.71 88888.00 2024-02-18 21:13:03.000 049 21638.50 357.91 42681.71 88888.00 2024-02-18 21:13:04.000 049 21638.51 357.89 42681.69 88888.00 2024-02-18 21:13:05.000 049 21638.50 357.90 42681.65 99999.00 2024-02-18 21:13:06.000 049 21638.47 357.92 42681.67 99999.00 2024-02-18 21:13:07.000 049 21638.44 357.90 42681.71 99999.00 2024-02-18 21:13:08.000 049 21638.44 357.89 42681.72 99999.00 2024-02-18 21:13:09.000 049 21638.46 357.91 42681.72 99999.00 2024-02-18 21:13:10.000 049 21638.47 357.94 42681.75 47952.90 2024-02-18 21:13:11.000 049 21638.47 357.98 42681.79 88888.00 2024-02-18 21:13:12.000 049 21638.50 358.00 42681.79 88888.00 2024-02-18 21:13:13.000 049 21638.51 357.99 42681.77 88888.00 2024-02-18 21:13:14.000 049 21638.48 357.96 42681.76 88888.00 2024-02-18 21:13:15.000 049 21638.45 357.92 42681.75 47952.91 2024-02-18 21:13:16.000 049 21638.42 357.91 42681.74 88888.00 2024-02-18 21:13:17.000 049 21638.42 357.90 42681.73 88888.00 2024-02-18 21:13:18.000 049 21638.43 357.87 42681.73 88888.00 2024-02-18 21:13:19.000 049 21638.43 357.88 42681.73 88888.00 2024-02-18 21:13:20.000 049 21638.43 357.93 42681.73 99999.00 2024-02-18 21:13:21.000 049 21638.45 357.95 42681.74 99999.00 2024-02-18 21:13:22.000 049 21638.48 357.93 42681.74 99999.00 2024-02-18 21:13:23.000 049 21638.50 357.88 42681.72 99999.00 2024-02-18 21:13:24.000 049 21638.52 357.81 42681.69 99999.00 2024-02-18 21:13:25.000 049 21638.53 357.78 42681.67 99999.00 2024-02-18 21:13:26.000 049 21638.51 357.79 42681.68 99999.00 2024-02-18 21:13:27.000 049 21638.51 357.82 42681.73 99999.00 2024-02-18 21:13:28.000 049 21638.55 357.85 42681.77 99999.00 2024-02-18 21:13:29.000 049 21638.59 357.90 42681.77 99999.00 2024-02-18 21:13:30.000 049 21638.56 357.95 42681.79 99999.00 2024-02-18 21:13:31.000 049 21638.47 357.94 42681.79 99999.00 2024-02-18 21:13:32.000 049 21638.42 357.90 42681.75 99999.00 2024-02-18 21:13:33.000 049 21638.45 357.88 42681.73 99999.00 2024-02-18 21:13:34.000 049 21638.44 357.89 42681.72 99999.00 2024-02-18 21:13:35.000 049 21638.41 357.91 42681.71 99999.00 2024-02-18 21:13:36.000 049 21638.46 357.93 42681.68 99999.00 2024-02-18 21:13:37.000 049 21638.50 357.92 42681.66 99999.00 2024-02-18 21:13:38.000 049 21638.52 357.89 42681.69 99999.00 2024-02-18 21:13:39.000 049 21638.52 357.90 42681.73 99999.00 2024-02-18 21:13:40.000 049 21638.51 357.94 42681.73 47952.72 2024-02-18 21:13:41.000 049 21638.49 357.93 42681.69 88888.00 2024-02-18 21:13:42.000 049 21638.45 357.86 42681.68 88888.00 2024-02-18 21:13:43.000 049 21638.43 357.84 42681.70 88888.00 2024-02-18 21:13:44.000 049 21638.47 357.88 42681.73 88888.00 2024-02-18 21:13:45.000 049 21638.51 357.91 42681.73 99999.00 2024-02-18 21:13:46.000 049 21638.53 357.91 42681.77 99999.00 2024-02-18 21:13:47.000 049 21638.56 357.94 42681.81 99999.00 2024-02-18 21:13:48.000 049 21638.56 357.96 42681.83 99999.00 2024-02-18 21:13:49.000 049 21638.52 357.93 42681.82 99999.00 2024-02-18 21:13:50.000 049 21638.51 357.86 42681.79 99999.00 2024-02-18 21:13:51.000 049 21638.53 357.86 42681.78 99999.00 2024-02-18 21:13:52.000 049 21638.56 357.89 42681.79 99999.00 2024-02-18 21:13:53.000 049 21638.58 357.88 42681.81 99999.00 2024-02-18 21:13:54.000 049 21638.61 357.84 42681.82 99999.00 2024-02-18 21:13:55.000 049 21638.60 357.84 42681.83 99999.00 2024-02-18 21:13:56.000 049 21638.55 357.86 42681.81 99999.00 2024-02-18 21:13:57.000 049 21638.54 357.88 42681.77 99999.00 2024-02-18 21:13:58.000 049 21638.58 357.86 42681.73 99999.00 2024-02-18 21:13:59.000 049 21638.60 357.82 42681.74 99999.00 2024-02-18 21:14:00.000 049 21638.56 357.80 42681.76 99999.00 2024-02-18 21:14:01.000 049 21638.51 357.81 42681.76 99999.00 2024-02-18 21:14:02.000 049 21638.47 357.81 42681.79 99999.00 2024-02-18 21:14:03.000 049 21638.44 357.81 42681.83 99999.00 2024-02-18 21:14:04.000 049 21638.42 357.84 42681.86 99999.00 2024-02-18 21:14:05.000 049 21638.44 357.87 42681.86 47952.87 2024-02-18 21:14:06.000 049 21638.47 357.89 42681.86 88888.00 2024-02-18 21:14:07.000 049 21638.48 357.86 42681.84 88888.00 2024-02-18 21:14:08.000 049 21638.46 357.81 42681.82 88888.00 2024-02-18 21:14:09.000 049 21638.45 357.80 42681.84 88888.00 2024-02-18 21:14:10.000 049 21638.47 357.81 42681.86 47952.83 2024-02-18 21:14:11.000 049 21638.53 357.82 42681.90 88888.00 2024-02-18 21:14:12.000 049 21638.59 357.83 42681.93 88888.00 2024-02-18 21:14:13.000 049 21638.61 357.87 42681.93 88888.00 2024-02-18 21:14:14.000 049 21638.60 357.90 42681.88 88888.00 2024-02-18 21:14:15.000 049 21638.58 357.90 42681.83 47952.70 2024-02-18 21:14:16.000 049 21638.56 357.87 42681.80 88888.00 2024-02-18 21:14:17.000 049 21638.53 357.85 42681.80 88888.00 2024-02-18 21:14:18.000 049 21638.57 357.85 42681.82 88888.00 2024-02-18 21:14:19.000 049 21638.66 357.86 42681.86 88888.00 2024-02-18 21:14:20.000 049 21638.68 357.83 42681.84 47952.66 2024-02-18 21:14:21.000 049 21638.64 357.81 42681.82 88888.00 2024-02-18 21:14:22.000 049 21638.65 357.85 42681.85 88888.00 2024-02-18 21:14:23.000 049 21638.67 357.88 42681.87 88888.00 2024-02-18 21:14:24.000 049 21638.64 357.87 42681.86 88888.00 2024-02-18 21:14:25.000 049 21638.62 357.89 42681.84 47952.81 2024-02-18 21:14:26.000 049 21638.65 357.93 42681.78 88888.00 2024-02-18 21:14:27.000 049 21638.69 357.94 42681.74 88888.00 2024-02-18 21:14:28.000 049 21638.74 357.92 42681.75 88888.00 2024-02-18 21:14:29.000 049 21638.69 357.93 42681.76 88888.00 2024-02-18 21:14:30.000 049 21638.58 357.95 42681.80 99999.00 2024-02-18 21:14:31.000 049 21638.53 357.93 42681.83 99999.00 2024-02-18 21:14:32.000 049 21638.56 357.88 42681.81 99999.00 2024-02-18 21:14:33.000 049 21638.59 357.88 42681.77 99999.00 2024-02-18 21:14:34.000 049 21638.60 357.94 42681.77 99999.00 2024-02-18 21:14:35.000 049 21638.61 357.98 42681.79 99999.00 2024-02-18 21:14:36.000 049 21638.65 357.99 42681.80 99999.00 2024-02-18 21:14:37.000 049 21638.69 357.96 42681.81 99999.00 2024-02-18 21:14:38.000 049 21638.71 357.94 42681.82 99999.00 2024-02-18 21:14:39.000 049 21638.69 357.94 42681.83 99999.00 2024-02-18 21:14:40.000 049 21638.65 357.94 42681.81 99999.00 2024-02-18 21:14:41.000 049 21638.61 357.95 42681.78 99999.00 2024-02-18 21:14:42.000 049 21638.60 357.98 42681.77 99999.00 2024-02-18 21:14:43.000 049 21638.60 358.00 42681.77 99999.00 2024-02-18 21:14:44.000 049 21638.63 357.98 42681.78 99999.00 2024-02-18 21:14:45.000 049 21638.66 357.91 42681.76 47953.15 2024-02-18 21:14:46.000 049 21638.68 357.87 42681.74 88888.00 2024-02-18 21:14:47.000 049 21638.70 357.88 42681.75 88888.00 2024-02-18 21:14:48.000 049 21638.74 357.88 42681.77 88888.00 2024-02-18 21:14:49.000 049 21638.76 357.86 42681.75 88888.00 2024-02-18 21:14:50.000 049 21638.73 357.87 42681.72 99999.00 2024-02-18 21:14:51.000 049 21638.69 357.88 42681.69 99999.00 2024-02-18 21:14:52.000 049 21638.69 357.91 42681.68 99999.00 2024-02-18 21:14:53.000 049 21638.71 357.94 42681.71 99999.00 2024-02-18 21:14:54.000 049 21638.73 357.92 42681.77 99999.00 2024-02-18 21:14:55.000 049 21638.75 357.93 42681.83 47952.73 2024-02-18 21:14:56.000 049 21638.77 357.96 42681.86 88888.00 2024-02-18 21:14:57.000 049 21638.76 357.94 42681.82 88888.00 2024-02-18 21:14:58.000 049 21638.73 357.89 42681.77 88888.00 2024-02-18 21:14:59.000 049 21638.69 357.88 42681.79 88888.00 2024-02-18 21:15:00.000 049 21638.68 357.92 42681.84 99999.00 2024-02-18 21:15:01.000 049 21638.68 357.96 42681.89 99999.00 2024-02-18 21:15:02.000 049 21638.67 357.98 42681.90 99999.00 2024-02-18 21:15:03.000 049 21638.68 358.00 42681.88 99999.00 2024-02-18 21:15:04.000 049 21638.68 358.03 42681.86 99999.00 2024-02-18 21:15:05.000 049 21638.64 358.04 42681.84 99999.00 2024-02-18 21:15:06.000 049 21638.62 358.00 42681.84 99999.00 2024-02-18 21:15:07.000 049 21638.68 357.96 42681.86 99999.00 2024-02-18 21:15:08.000 049 21638.75 357.96 42681.86 99999.00 2024-02-18 21:15:09.000 049 21638.76 358.01 42681.86 99999.00 2024-02-18 21:15:10.000 049 21638.74 358.05 42681.85 99999.00 2024-02-18 21:15:11.000 049 21638.74 358.06 42681.87 99999.00 2024-02-18 21:15:12.000 049 21638.75 358.06 42681.89 99999.00 2024-02-18 21:15:13.000 049 21638.75 358.05 42681.86 99999.00 2024-02-18 21:15:14.000 049 21638.76 358.04 42681.79 99999.00 2024-02-18 21:15:15.000 049 21638.80 358.02 42681.73 99999.00 2024-02-18 21:15:16.000 049 21638.83 358.00 42681.72 99999.00 2024-02-18 21:15:17.000 049 21638.85 358.03 42681.77 99999.00 2024-02-18 21:15:18.000 049 21638.85 358.08 42681.80 99999.00 2024-02-18 21:15:19.000 049 21638.83 358.13 42681.78 99999.00 2024-02-18 21:15:20.000 049 21638.83 358.15 42681.80 47952.78 2024-02-18 21:15:21.000 049 21638.84 358.11 42681.81 88888.00 2024-02-18 21:15:22.000 049 21638.82 358.00 42681.77 88888.00 2024-02-18 21:15:23.000 049 21638.79 357.96 42681.73 88888.00 2024-02-18 21:15:24.000 049 21638.78 357.98 42681.72 88888.00 2024-02-18 21:15:25.000 049 21638.76 357.98 42681.70 99999.00 2024-02-18 21:15:26.000 049 21638.74 357.99 42681.71 99999.00 2024-02-18 21:15:27.000 049 21638.74 357.98 42681.74 99999.00 2024-02-18 21:15:28.000 049 21638.79 357.98 42681.76 99999.00 2024-02-18 21:15:29.000 049 21638.81 357.98 42681.76 99999.00 2024-02-18 21:15:30.000 049 21638.77 357.96 42681.75 99999.00 2024-02-18 21:15:31.000 049 21638.72 357.94 42681.76 99999.00 2024-02-18 21:15:32.000 049 21638.68 357.94 42681.77 99999.00 2024-02-18 21:15:33.000 049 21638.66 357.94 42681.77 99999.00 2024-02-18 21:15:34.000 049 21638.68 357.94 42681.78 99999.00 2024-02-18 21:15:35.000 049 21638.71 357.97 42681.81 99999.00 2024-02-18 21:15:36.000 049 21638.71 358.00 42681.82 99999.00 2024-02-18 21:15:37.000 049 21638.71 358.00 42681.79 99999.00 2024-02-18 21:15:38.000 049 21638.69 357.96 42681.75 99999.00 2024-02-18 21:15:39.000 049 21638.73 357.96 42681.73 99999.00 2024-02-18 21:15:40.000 049 21638.83 358.04 42681.75 99999.00 2024-02-18 21:15:41.000 049 21638.87 358.06 42681.76 99999.00 2024-02-18 21:15:42.000 049 21638.81 358.01 42681.77 99999.00 2024-02-18 21:15:43.000 049 21638.76 357.98 42681.76 99999.00 2024-02-18 21:15:44.000 049 21638.77 358.00 42681.73 99999.00 2024-02-18 21:15:45.000 049 21638.81 358.04 42681.77 47953.08 2024-02-18 21:15:46.000 049 21638.84 358.06 42681.82 88888.00 2024-02-18 21:15:47.000 049 21638.82 358.03 42681.82 88888.00 2024-02-18 21:15:48.000 049 21638.79 357.98 42681.80 88888.00 2024-02-18 21:15:49.000 049 21638.79 357.98 42681.77 88888.00 2024-02-18 21:15:50.000 049 21638.79 357.99 42681.77 99999.00 2024-02-18 21:15:51.000 049 21638.79 357.97 42681.75 99999.00 2024-02-18 21:15:52.000 049 21638.82 357.94 42681.72 99999.00 2024-02-18 21:15:53.000 049 21638.88 357.93 42681.69 99999.00 2024-02-18 21:15:54.000 049 21638.91 357.98 42681.71 99999.00 2024-02-18 21:15:55.000 049 21638.89 357.98 42681.78 47953.05 2024-02-18 21:15:56.000 049 21638.85 357.93 42681.77 88888.00 2024-02-18 21:15:57.000 049 21638.82 357.89 42681.69 88888.00 2024-02-18 21:15:58.000 049 21638.84 357.88 42681.65 88888.00 2024-02-18 21:15:59.000 049 21638.85 357.86 42681.62 88888.00 2024-02-18 21:16:00.000 049 21638.82 357.83 42681.64 99999.00 2024-02-18 21:16:01.000 049 21638.81 357.83 42681.71 99999.00 2024-02-18 21:16:02.000 049 21638.81 357.86 42681.73 99999.00 2024-02-18 21:16:03.000 049 21638.77 357.89 42681.68 99999.00 2024-02-18 21:16:04.000 049 21638.74 357.86 42681.64 99999.00 2024-02-18 21:16:05.000 049 21638.74 357.81 42681.65 99999.00 2024-02-18 21:16:06.000 049 21638.79 357.78 42681.70 99999.00 2024-02-18 21:16:07.000 049 21638.82 357.76 42681.75 99999.00 2024-02-18 21:16:08.000 049 21638.78 357.75 42681.76 99999.00 2024-02-18 21:16:09.000 049 21638.69 357.76 42681.74 99999.00 2024-02-18 21:16:10.000 049 21638.65 357.75 42681.74 99999.00 2024-02-18 21:16:11.000 049 21638.71 357.72 42681.75 99999.00 2024-02-18 21:16:12.000 049 21638.78 357.71 42681.75 99999.00 2024-02-18 21:16:13.000 049 21638.78 357.72 42681.73 99999.00 2024-02-18 21:16:14.000 049 21638.73 357.72 42681.71 99999.00 2024-02-18 21:16:15.000 049 21638.72 357.74 42681.72 99999.00 2024-02-18 21:16:16.000 049 21638.75 357.75 42681.72 99999.00 2024-02-18 21:16:17.000 049 21638.76 357.75 42681.71 99999.00 2024-02-18 21:16:18.000 049 21638.74 357.78 42681.69 99999.00 2024-02-18 21:16:19.000 049 21638.76 357.84 42681.69 99999.00 2024-02-18 21:16:20.000 049 21638.76 357.85 42681.70 99999.00 2024-02-18 21:16:21.000 049 21638.72 357.81 42681.69 99999.00 2024-02-18 21:16:22.000 049 21638.71 357.81 42681.70 99999.00 2024-02-18 21:16:23.000 049 21638.75 357.80 42681.73 99999.00 2024-02-18 21:16:24.000 049 21638.76 357.79 42681.73 99999.00 2024-02-18 21:16:25.000 049 21638.79 357.76 42681.73 47953.20 2024-02-18 21:16:26.000 049 21638.81 357.71 42681.73 88888.00 2024-02-18 21:16:27.000 049 21638.78 357.71 42681.69 88888.00 2024-02-18 21:16:28.000 049 21638.76 357.77 42681.67 88888.00 2024-02-18 21:16:29.000 049 21638.81 357.81 42681.68 88888.00 2024-02-18 21:16:30.000 049 21638.84 357.81 42681.69 47952.99 2024-02-18 21:16:31.000 049 21638.87 357.80 42681.71 88888.00 2024-02-18 21:16:32.000 049 21638.89 357.76 42681.72 88888.00 2024-02-18 21:16:33.000 049 21638.84 357.72 42681.69 88888.00 2024-02-18 21:16:34.000 049 21638.76 357.70 42681.67 88888.00 2024-02-18 21:16:35.000 049 21638.72 357.68 42681.66 99999.00 2024-02-18 21:16:36.000 049 21638.74 357.69 42681.66 99999.00 2024-02-18 21:16:37.000 049 21638.76 357.71 42681.63 99999.00 2024-02-18 21:16:38.000 049 21638.74 357.73 42681.64 99999.00 2024-02-18 21:16:39.000 049 21638.72 357.74 42681.67 99999.00 2024-02-18 21:16:40.000 049 21638.73 357.74 42681.68 47952.87 2024-02-18 21:16:41.000 049 21638.74 357.76 42681.70 88888.00 2024-02-18 21:16:42.000 049 21638.71 357.76 42681.74 88888.00 2024-02-18 21:16:43.000 049 21638.68 357.71 42681.76 88888.00 2024-02-18 21:16:44.000 049 21638.67 357.71 42681.77 88888.00 2024-02-18 21:16:45.000 049 21638.67 357.77 42681.76 47953.07 2024-02-18 21:16:46.000 049 21638.63 357.80 42681.71 88888.00 2024-02-18 21:16:47.000 049 21638.60 357.81 42681.69 88888.00 2024-02-18 21:16:48.000 049 21638.62 357.80 42681.69 88888.00 2024-02-18 21:16:49.000 049 21638.68 357.78 42681.73 88888.00 2024-02-18 21:16:50.000 049 21638.69 357.74 42681.75 47953.23 2024-02-18 21:16:51.000 049 21638.64 357.67 42681.75 88888.00 2024-02-18 21:16:52.000 049 21638.58 357.64 42681.78 88888.00 2024-02-18 21:16:53.000 049 21638.56 357.68 42681.81 88888.00 2024-02-18 21:16:54.000 049 21638.64 357.71 42681.82 88888.00 2024-02-18 21:16:55.000 049 21638.74 357.71 42681.80 99999.00 2024-02-18 21:16:56.000 049 21638.72 357.70 42681.77 99999.00 2024-02-18 21:16:57.000 049 21638.63 357.69 42681.72 99999.00 2024-02-18 21:16:58.000 049 21638.58 357.69 42681.69 99999.00 2024-02-18 21:16:59.000 049 21638.54 357.68 42681.69 99999.00 2024-02-18 21:17:00.000 049 21638.54 357.64 42681.69 47953.09 2024-02-18 21:17:01.000 049 21638.53 357.62 42681.71 88888.00 2024-02-18 21:17:02.000 049 21638.54 357.61 42681.71 88888.00 2024-02-18 21:17:03.000 049 21638.58 357.64 42681.74 88888.00 2024-02-18 21:17:04.000 049 21638.65 357.69 42681.78 88888.00 2024-02-18 21:17:05.000 049 21638.66 357.69 42681.78 47953.10 2024-02-18 21:17:06.000 049 21638.65 357.65 42681.75 88888.00 2024-02-18 21:17:07.000 049 21638.59 357.65 42681.72 88888.00 2024-02-18 21:17:08.000 049 21638.56 357.67 42681.72 88888.00 2024-02-18 21:17:09.000 049 21638.58 357.70 42681.73 88888.00 2024-02-18 21:17:10.000 049 21638.63 357.75 42681.73 99999.00 2024-02-18 21:17:11.000 049 21638.66 357.76 42681.73 99999.00 2024-02-18 21:17:12.000 049 21638.68 357.72 42681.71 99999.00 2024-02-18 21:17:13.000 049 21638.68 357.72 42681.68 99999.00 2024-02-18 21:17:14.000 049 21638.65 357.77 42681.68 99999.00 2024-02-18 21:17:15.000 049 21638.59 357.79 42681.69 47953.18 2024-02-18 21:17:16.000 049 21638.54 357.77 42681.72 88888.00 2024-02-18 21:17:17.000 049 21638.53 357.80 42681.76 88888.00 2024-02-18 21:17:18.000 049 21638.53 357.83 42681.79 88888.00 2024-02-18 21:17:19.000 049 21638.47 357.80 42681.78 88888.00 2024-02-18 21:17:20.000 049 21638.45 357.75 42681.79 47952.83 2024-02-18 21:17:21.000 049 21638.51 357.77 42681.79 88888.00 2024-02-18 21:17:22.000 049 21638.56 357.82 42681.78 88888.00 2024-02-18 21:17:23.000 049 21638.56 357.83 42681.79 88888.00 2024-02-18 21:17:24.000 049 21638.53 357.83 42681.82 88888.00 2024-02-18 21:17:25.000 049 21638.55 357.83 42681.84 47953.11 2024-02-18 21:17:26.000 049 21638.56 357.80 42681.84 88888.00 2024-02-18 21:17:27.000 049 21638.52 357.73 42681.82 88888.00 2024-02-18 21:17:28.000 049 21638.53 357.71 42681.79 88888.00 2024-02-18 21:17:29.000 049 21638.60 357.73 42681.79 88888.00 2024-02-18 21:17:30.000 049 21638.67 357.76 42681.78 99999.00 2024-02-18 21:17:31.000 049 21638.67 357.82 42681.77 99999.00 2024-02-18 21:17:32.000 049 21638.63 357.87 42681.79 99999.00 2024-02-18 21:17:33.000 049 21638.59 357.87 42681.81 99999.00 2024-02-18 21:17:34.000 049 21638.56 357.81 42681.78 99999.00 2024-02-18 21:17:35.000 049 21638.56 357.77 42681.77 47953.01 2024-02-18 21:17:36.000 049 21638.57 357.82 42681.82 88888.00 2024-02-18 21:17:37.000 049 21638.61 357.88 42681.84 88888.00 2024-02-18 21:17:38.000 049 21638.65 357.89 42681.83 88888.00 2024-02-18 21:17:39.000 049 21638.65 357.87 42681.83 88888.00 2024-02-18 21:17:40.000 049 21638.65 357.88 42681.85 99999.00 2024-02-18 21:17:41.000 049 21638.62 357.87 42681.84 99999.00 2024-02-18 21:17:42.000 049 21638.59 357.84 42681.79 99999.00 2024-02-18 21:17:43.000 049 21638.58 357.82 42681.75 99999.00 2024-02-18 21:17:44.000 049 21638.59 357.85 42681.75 99999.00 2024-02-18 21:17:45.000 049 21638.61 357.89 42681.78 99999.00 2024-02-18 21:17:46.000 049 21638.59 357.90 42681.80 99999.00 2024-02-18 21:17:47.000 049 21638.51 357.89 42681.79 99999.00 2024-02-18 21:17:48.000 049 21638.47 357.90 42681.78 99999.00 2024-02-18 21:17:49.000 049 21638.47 357.95 42681.79 99999.00 2024-02-18 21:17:50.000 049 21638.45 357.96 42681.81 47953.05 2024-02-18 21:17:51.000 049 21638.40 357.92 42681.82 88888.00 2024-02-18 21:17:52.000 049 21638.33 357.90 42681.78 88888.00 2024-02-18 21:17:53.000 049 21638.31 357.94 42681.76 88888.00 2024-02-18 21:17:54.000 049 21638.36 358.00 42681.79 88888.00 2024-02-18 21:17:55.000 049 21638.46 357.98 42681.84 47953.19 2024-02-18 21:17:56.000 049 21638.50 357.92 42681.86 88888.00 2024-02-18 21:17:57.000 049 21638.49 357.88 42681.85 88888.00 2024-02-18 21:17:58.000 049 21638.50 357.87 42681.86 88888.00 2024-02-18 21:17:59.000 049 21638.52 357.90 42681.90 88888.00 2024-02-18 21:18:00.000 049 21638.52 357.92 42681.93 99999.00 2024-02-18 21:18:01.000 049 21638.52 357.94 42681.92 99999.00 2024-02-18 21:18:02.000 049 21638.54 357.97 42681.89 99999.00 2024-02-18 21:18:03.000 049 21638.56 357.97 42681.84 99999.00 2024-02-18 21:18:04.000 049 21638.50 357.97 42681.82 99999.00 2024-02-18 21:18:05.000 049 21638.42 358.00 42681.82 47953.14 2024-02-18 21:18:06.000 049 21638.43 358.01 42681.84 88888.00 2024-02-18 21:18:07.000 049 21638.47 358.03 42681.86 88888.00 2024-02-18 21:18:08.000 049 21638.45 358.04 42681.90 88888.00 2024-02-18 21:18:09.000 049 21638.43 358.01 42681.95 88888.00 2024-02-18 21:18:10.000 049 21638.44 358.00 42681.98 47952.77 2024-02-18 21:18:11.000 049 21638.46 358.00 42681.97 88888.00 2024-02-18 21:18:12.000 049 21638.46 358.00 42681.96 88888.00 2024-02-18 21:18:13.000 049 21638.46 358.02 42681.96 88888.00 2024-02-18 21:18:14.000 049 21638.48 358.03 42681.95 88888.00 2024-02-18 21:18:15.000 049 21638.50 358.02 42681.92 99999.00 2024-02-18 21:18:16.000 049 21638.47 358.00 42681.88 99999.00 2024-02-18 21:18:17.000 049 21638.43 358.00 42681.86 99999.00 2024-02-18 21:18:18.000 049 21638.40 358.02 42681.87 99999.00 2024-02-18 21:18:19.000 049 21638.40 358.06 42681.86 99999.00 2024-02-18 21:18:20.000 049 21638.42 358.10 42681.86 47953.05 2024-02-18 21:18:21.000 049 21638.42 358.13 42681.87 88888.00 2024-02-18 21:18:22.000 049 21638.40 358.16 42681.88 88888.00 2024-02-18 21:18:23.000 049 21638.42 358.16 42681.88 88888.00 2024-02-18 21:18:24.000 049 21638.45 358.14 42681.88 88888.00 2024-02-18 21:18:25.000 049 21638.47 358.13 42681.89 99999.00 2024-02-18 21:18:26.000 049 21638.51 358.12 42681.94 99999.00 2024-02-18 21:18:27.000 049 21638.56 358.10 42681.99 99999.00 2024-02-18 21:18:28.000 049 21638.56 358.08 42681.97 99999.00 2024-02-18 21:18:29.000 049 21638.55 358.07 42681.90 99999.00 2024-02-18 21:18:30.000 049 21638.55 358.07 42681.85 47952.94 2024-02-18 21:18:31.000 049 21638.57 358.09 42681.87 88888.00 2024-02-18 21:18:32.000 049 21638.58 358.09 42681.90 88888.00 2024-02-18 21:18:33.000 049 21638.56 358.06 42681.88 88888.00 2024-02-18 21:18:34.000 049 21638.56 358.04 42681.85 88888.00 2024-02-18 21:18:35.000 049 21638.54 358.05 42681.87 47953.09 2024-02-18 21:18:36.000 049 21638.52 358.06 42681.90 88888.00 2024-02-18 21:18:37.000 049 21638.52 358.04 42681.91 88888.00 2024-02-18 21:18:38.000 049 21638.54 358.01 42681.90 88888.00 2024-02-18 21:18:39.000 049 21638.57 358.01 42681.90 88888.00 2024-02-18 21:18:40.000 049 21638.59 358.04 42681.89 99999.00 2024-02-18 21:18:41.000 049 21638.58 358.05 42681.87 99999.00 2024-02-18 21:18:42.000 049 21638.55 358.05 42681.86 99999.00 2024-02-18 21:18:43.000 049 21638.53 358.06 42681.87 99999.00 2024-02-18 21:18:44.000 049 21638.52 358.06 42681.89 99999.00 2024-02-18 21:18:45.000 049 21638.53 358.08 42681.93 47953.20 2024-02-18 21:18:46.000 049 21638.53 358.11 42681.95 88888.00 2024-02-18 21:18:47.000 049 21638.53 358.11 42681.97 88888.00 2024-02-18 21:18:48.000 049 21638.54 358.11 42681.96 88888.00 2024-02-18 21:18:49.000 049 21638.47 358.11 42681.91 88888.00 2024-02-18 21:18:50.000 049 21638.40 358.08 42681.87 47953.27 2024-02-18 21:18:51.000 049 21638.42 358.05 42681.89 88888.00 2024-02-18 21:18:52.000 049 21638.49 358.04 42681.91 88888.00 2024-02-18 21:18:53.000 049 21638.50 358.07 42681.88 88888.00 2024-02-18 21:18:54.000 049 21638.45 358.09 42681.85 88888.00 2024-02-18 21:18:55.000 049 21638.41 358.05 42681.84 47953.09 2024-02-18 21:18:56.000 049 21638.40 357.99 42681.81 88888.00 2024-02-18 21:18:57.000 049 21638.42 357.97 42681.79 88888.00 2024-02-18 21:18:58.000 049 21638.48 357.99 42681.81 88888.00 2024-02-18 21:18:59.000 049 21638.52 358.02 42681.86 88888.00 2024-02-18 21:19:00.000 049 21638.50 358.05 42681.88 99999.00 2024-02-18 21:19:01.000 049 21638.47 358.08 42681.86 99999.00 2024-02-18 21:19:02.000 049 21638.49 358.10 42681.87 99999.00 2024-02-18 21:19:03.000 049 21638.55 358.08 42681.89 99999.00 2024-02-18 21:19:04.000 049 21638.61 358.04 42681.93 99999.00 2024-02-18 21:19:05.000 049 21638.61 358.01 42681.95 99999.00 2024-02-18 21:19:06.000 049 21638.54 357.99 42681.93 99999.00 2024-02-18 21:19:07.000 049 21638.51 357.99 42681.90 99999.00 2024-02-18 21:19:08.000 049 21638.54 358.03 42681.94 99999.00 2024-02-18 21:19:09.000 049 21638.58 358.07 42681.99 99999.00 2024-02-18 21:19:10.000 049 21638.60 358.06 42682.02 99999.00 2024-02-18 21:19:11.000 049 21638.60 358.02 42682.01 99999.00 2024-02-18 21:19:12.000 049 21638.57 358.02 42681.98 99999.00 2024-02-18 21:19:13.000 049 21638.58 358.04 42681.96 99999.00 2024-02-18 21:19:14.000 049 21638.62 358.03 42681.96 99999.00 2024-02-18 21:19:15.000 049 21638.60 357.98 42681.93 47953.16 2024-02-18 21:19:16.000 049 21638.55 357.96 42681.91 88888.00 2024-02-18 21:19:17.000 049 21638.54 358.00 42681.91 88888.00 2024-02-18 21:19:18.000 049 21638.52 358.05 42681.91 88888.00 2024-02-18 21:19:19.000 049 21638.44 358.07 42681.88 88888.00 2024-02-18 21:19:20.000 049 21638.40 358.02 42681.83 47953.79 2024-02-18 21:19:21.000 049 21638.43 357.97 42681.81 88888.00 2024-02-18 21:19:22.000 049 21638.46 357.93 42681.83 88888.00 2024-02-18 21:19:23.000 049 21638.46 357.87 42681.84 88888.00 2024-02-18 21:19:24.000 049 21638.47 357.85 42681.84 88888.00 2024-02-18 21:19:25.000 049 21638.49 357.90 42681.84 47953.23 2024-02-18 21:19:26.000 049 21638.46 357.95 42681.84 88888.00 2024-02-18 21:19:27.000 049 21638.41 357.95 42681.86 88888.00 2024-02-18 21:19:28.000 049 21638.41 357.93 42681.87 88888.00 2024-02-18 21:19:29.000 049 21638.44 357.90 42681.87 88888.00 2024-02-18 21:19:30.000 049 21638.48 357.89 42681.85 47953.03 2024-02-18 21:19:31.000 049 21638.52 357.87 42681.84 88888.00 2024-02-18 21:19:32.000 049 21638.53 357.84 42681.84 88888.00 2024-02-18 21:19:33.000 049 21638.54 357.85 42681.85 88888.00 2024-02-18 21:19:34.000 049 21638.55 357.91 42681.86 88888.00 2024-02-18 21:19:35.000 049 21638.52 357.94 42681.87 99999.00 2024-02-18 21:19:36.000 049 21638.46 357.93 42681.86 99999.00 2024-02-18 21:19:37.000 049 21638.45 357.91 42681.83 99999.00 2024-02-18 21:19:38.000 049 21638.50 357.91 42681.82 99999.00 2024-02-18 21:19:39.000 049 21638.53 357.93 42681.83 99999.00 2024-02-18 21:19:40.000 049 21638.54 357.96 42681.89 99999.00 2024-02-18 21:19:41.000 049 21638.57 358.00 42681.98 99999.00 2024-02-18 21:19:42.000 049 21638.57 358.03 42681.97 99999.00 2024-02-18 21:19:43.000 049 21638.52 358.03 42681.89 99999.00 2024-02-18 21:19:44.000 049 21638.49 358.01 42681.86 99999.00 2024-02-18 21:19:45.000 049 21638.50 357.98 42681.86 99999.00 2024-02-18 21:19:46.000 049 21638.55 357.97 42681.85 99999.00 2024-02-18 21:19:47.000 049 21638.57 357.97 42681.86 99999.00 2024-02-18 21:19:48.000 049 21638.55 357.98 42681.85 99999.00 2024-02-18 21:19:49.000 049 21638.54 358.01 42681.85 99999.00 2024-02-18 21:19:50.000 049 21638.56 358.04 42681.86 47953.07 2024-02-18 21:19:51.000 049 21638.55 358.06 42681.85 88888.00 2024-02-18 21:19:52.000 049 21638.53 358.07 42681.82 88888.00 2024-02-18 21:19:53.000 049 21638.56 358.06 42681.81 88888.00 2024-02-18 21:19:54.000 049 21638.56 358.06 42681.79 88888.00 2024-02-18 21:19:55.000 049 21638.54 358.05 42681.75 99999.00 2024-02-18 21:19:56.000 049 21638.53 358.04 42681.76 99999.00 2024-02-18 21:19:57.000 049 21638.50 358.05 42681.81 99999.00 2024-02-18 21:19:58.000 049 21638.45 358.08 42681.84 99999.00 2024-02-18 21:19:59.000 049 21638.41 358.09 42681.86 99999.00 2024-02-18 21:20:00.000 049 21638.40 358.07 42681.86 47952.78 2024-02-18 21:20:01.000 049 21638.43 358.07 42681.86 88888.00 2024-02-18 21:20:02.000 049 21638.46 358.06 42681.86 88888.00 2024-02-18 21:20:03.000 049 21638.45 358.03 42681.85 88888.00 2024-02-18 21:20:04.000 049 21638.44 357.99 42681.85 88888.00 2024-02-18 21:20:05.000 049 21638.46 357.97 42681.86 47952.94 2024-02-18 21:20:06.000 049 21638.48 357.94 42681.87 88888.00 2024-02-18 21:20:07.000 049 21638.48 357.94 42681.88 88888.00 2024-02-18 21:20:08.000 049 21638.41 357.95 42681.90 88888.00 2024-02-18 21:20:09.000 049 21638.34 357.96 42681.90 88888.00 2024-02-18 21:20:10.000 049 21638.35 357.98 42681.89 47952.94 2024-02-18 21:20:11.000 049 21638.42 358.01 42681.88 88888.00 2024-02-18 21:20:12.000 049 21638.43 358.03 42681.87 88888.00 2024-02-18 21:20:13.000 049 21638.37 358.03 42681.85 88888.00 2024-02-18 21:20:14.000 049 21638.37 358.03 42681.84 88888.00 2024-02-18 21:20:15.000 049 21638.42 358.01 42681.88 47953.28 2024-02-18 21:20:16.000 049 21638.42 357.99 42681.91 88888.00 2024-02-18 21:20:17.000 049 21638.41 357.99 42681.89 88888.00 2024-02-18 21:20:18.000 049 21638.41 358.01 42681.84 88888.00 2024-02-18 21:20:19.000 049 21638.40 358.06 42681.84 88888.00 2024-02-18 21:20:20.000 049 21638.38 358.08 42681.89 47953.21 2024-02-18 21:20:21.000 049 21638.37 358.03 42681.91 88888.00 2024-02-18 21:20:22.000 049 21638.38 358.00 42681.91 88888.00 2024-02-18 21:20:23.000 049 21638.44 358.05 42681.91 88888.00 2024-02-18 21:20:24.000 049 21638.49 358.08 42681.88 88888.00 2024-02-18 21:20:25.000 049 21638.50 358.04 42681.85 99999.00 2024-02-18 21:20:26.000 049 21638.49 358.00 42681.84 99999.00 2024-02-18 21:20:27.000 049 21638.48 358.02 42681.85 99999.00 2024-02-18 21:20:28.000 049 21638.50 358.03 42681.87 99999.00 2024-02-18 21:20:29.000 049 21638.53 358.02 42681.89 99999.00 2024-02-18 21:20:30.000 049 21638.52 358.06 42681.89 99999.00 2024-02-18 21:20:31.000 049 21638.54 358.09 42681.86 99999.00 2024-02-18 21:20:32.000 049 21638.57 358.04 42681.84 99999.00 2024-02-18 21:20:33.000 049 21638.56 358.00 42681.84 99999.00 2024-02-18 21:20:34.000 049 21638.52 358.03 42681.87 99999.00 2024-02-18 21:20:35.000 049 21638.51 358.06 42681.89 47953.00 2024-02-18 21:20:36.000 049 21638.52 358.06 42681.96 88888.00 2024-02-18 21:20:37.000 049 21638.55 358.05 42682.00 88888.00 2024-02-18 21:20:38.000 049 21638.53 358.05 42681.97 88888.00 2024-02-18 21:20:39.000 049 21638.48 358.08 42681.94 88888.00 2024-02-18 21:20:40.000 049 21638.48 358.09 42681.96 47953.22 2024-02-18 21:20:41.000 049 21638.50 358.07 42682.00 88888.00 2024-02-18 21:20:42.000 049 21638.50 358.06 42682.01 88888.00 2024-02-18 21:20:43.000 049 21638.53 358.06 42681.99 88888.00 2024-02-18 21:20:44.000 049 21638.56 358.06 42681.96 88888.00 2024-02-18 21:20:45.000 049 21638.53 358.04 42681.93 99999.00 2024-02-18 21:20:46.000 049 21638.50 358.04 42681.92 99999.00 2024-02-18 21:20:47.000 049 21638.48 358.06 42681.93 99999.00 2024-02-18 21:20:48.000 049 21638.47 358.06 42681.95 99999.00 2024-02-18 21:20:49.000 049 21638.48 358.06 42681.98 99999.00 2024-02-18 21:20:50.000 049 21638.49 358.11 42682.02 99999.00 2024-02-18 21:20:51.000 049 21638.48 358.15 42682.04 99999.00 2024-02-18 21:20:52.000 049 21638.46 358.16 42682.03 99999.00 2024-02-18 21:20:53.000 049 21638.48 358.15 42682.02 99999.00 2024-02-18 21:20:54.000 049 21638.48 358.14 42681.98 99999.00 2024-02-18 21:20:55.000 049 21638.46 358.13 42681.94 99999.00 2024-02-18 21:20:56.000 049 21638.48 358.11 42681.94 99999.00 2024-02-18 21:20:57.000 049 21638.54 358.09 42681.91 99999.00 2024-02-18 21:20:58.000 049 21638.57 358.08 42681.88 99999.00 2024-02-18 21:20:59.000 049 21638.56 358.10 42681.88 99999.00 2024-02-18 21:21:00.000 049 21638.53 358.12 42681.88 99999.00 2024-02-18 21:21:01.000 049 21638.52 358.11 42681.89 99999.00 2024-02-18 21:21:02.000 049 21638.50 358.10 42681.89 99999.00 2024-02-18 21:21:03.000 049 21638.53 358.14 42681.88 99999.00 2024-02-18 21:21:04.000 049 21638.59 358.19 42681.89 99999.00 2024-02-18 21:21:05.000 049 21638.61 358.20 42681.93 47952.97 2024-02-18 21:21:06.000 049 21638.57 358.21 42681.96 88888.00 2024-02-18 21:21:07.000 049 21638.53 358.25 42681.98 88888.00 2024-02-18 21:21:08.000 049 21638.51 358.30 42681.97 88888.00 2024-02-18 21:21:09.000 049 21638.50 358.34 42681.97 88888.00 2024-02-18 21:21:10.000 049 21638.48 358.30 42681.99 47953.19 2024-02-18 21:21:11.000 049 21638.46 358.22 42682.00 88888.00 2024-02-18 21:21:12.000 049 21638.49 358.20 42682.01 88888.00 2024-02-18 21:21:13.000 049 21638.51 358.22 42682.00 88888.00 2024-02-18 21:21:14.000 049 21638.48 358.21 42681.97 88888.00 2024-02-18 21:21:15.000 049 21638.47 358.19 42681.95 99999.00 2024-02-18 21:21:16.000 049 21638.46 358.19 42681.94 99999.00 2024-02-18 21:21:17.000 049 21638.46 358.19 42681.93 99999.00 2024-02-18 21:21:18.000 049 21638.48 358.16 42681.88 99999.00 2024-02-18 21:21:19.000 049 21638.48 358.13 42681.86 99999.00 2024-02-18 21:21:20.000 049 21638.46 358.13 42681.88 47953.14 2024-02-18 21:21:21.000 049 21638.44 358.16 42681.89 88888.00 2024-02-18 21:21:22.000 049 21638.42 358.18 42681.89 88888.00 2024-02-18 21:21:23.000 049 21638.46 358.17 42681.90 88888.00 2024-02-18 21:21:24.000 049 21638.53 358.16 42681.93 88888.00 2024-02-18 21:21:25.000 049 21638.54 358.17 42681.94 99999.00 2024-02-18 21:21:26.000 049 21638.49 358.16 42681.92 99999.00 2024-02-18 21:21:27.000 049 21638.45 358.14 42681.89 99999.00 2024-02-18 21:21:28.000 049 21638.47 358.15 42681.89 99999.00 2024-02-18 21:21:29.000 049 21638.51 358.19 42681.90 99999.00 2024-02-18 21:21:30.000 049 21638.49 358.23 42681.90 99999.00 2024-02-18 21:21:31.000 049 21638.48 358.25 42681.94 99999.00 2024-02-18 21:21:32.000 049 21638.54 358.25 42681.99 99999.00 2024-02-18 21:21:33.000 049 21638.58 358.23 42682.00 99999.00 2024-02-18 21:21:34.000 049 21638.57 358.22 42682.00 99999.00 2024-02-18 21:21:35.000 049 21638.54 358.22 42681.97 99999.00 2024-02-18 21:21:36.000 049 21638.48 358.22 42681.93 99999.00 2024-02-18 21:21:37.000 049 21638.48 358.22 42681.94 99999.00 2024-02-18 21:21:38.000 049 21638.53 358.22 42681.98 99999.00 2024-02-18 21:21:39.000 049 21638.56 358.26 42682.00 99999.00 2024-02-18 21:21:40.000 049 21638.55 358.31 42682.04 99999.00 2024-02-18 21:21:41.000 049 21638.52 358.33 42682.09 99999.00 2024-02-18 21:21:42.000 049 21638.49 358.31 42682.09 99999.00 2024-02-18 21:21:43.000 049 21638.48 358.30 42682.06 99999.00 2024-02-18 21:21:44.000 049 21638.44 358.31 42682.02 99999.00 2024-02-18 21:21:45.000 049 21638.41 358.31 42682.01 99999.00 2024-02-18 21:21:46.000 049 21638.36 358.30 42682.01 99999.00 2024-02-18 21:21:47.000 049 21638.34 358.30 42682.00 99999.00 2024-02-18 21:21:48.000 049 21638.37 358.32 42682.01 99999.00 2024-02-18 21:21:49.000 049 21638.41 358.36 42682.05 99999.00 2024-02-18 21:21:50.000 049 21638.40 358.37 42682.05 47953.05 2024-02-18 21:21:51.000 049 21638.35 358.36 42681.98 88888.00 2024-02-18 21:21:52.000 049 21638.32 358.34 42681.92 88888.00 2024-02-18 21:21:53.000 049 21638.34 358.32 42681.88 88888.00 2024-02-18 21:21:54.000 049 21638.39 358.32 42681.88 88888.00 2024-02-18 21:21:55.000 049 21638.45 358.34 42681.91 47953.14 2024-02-18 21:21:56.000 049 21638.45 358.34 42681.98 88888.00 2024-02-18 21:21:57.000 049 21638.40 358.32 42682.02 88888.00 2024-02-18 21:21:58.000 049 21638.37 358.33 42682.00 88888.00 2024-02-18 21:21:59.000 049 21638.37 358.33 42681.94 88888.00 2024-02-18 21:22:00.000 049 21638.38 358.29 42681.92 47953.05 2024-02-18 21:22:01.000 049 21638.42 358.27 42681.96 88888.00 2024-02-18 21:22:02.000 049 21638.44 358.29 42682.00 88888.00 2024-02-18 21:22:03.000 049 21638.44 358.31 42681.98 88888.00 2024-02-18 21:22:04.000 049 21638.42 358.30 42681.97 88888.00 2024-02-18 21:22:05.000 049 21638.39 358.29 42682.00 99999.00 2024-02-18 21:22:06.000 049 21638.38 358.31 42682.02 99999.00 2024-02-18 21:22:07.000 049 21638.40 358.35 42682.02 99999.00 2024-02-18 21:22:08.000 049 21638.38 358.34 42681.99 99999.00 2024-02-18 21:22:09.000 049 21638.33 358.27 42681.95 99999.00 2024-02-18 21:22:10.000 049 21638.32 358.24 42681.96 47952.92 2024-02-18 21:22:11.000 049 21638.36 358.25 42681.96 88888.00 2024-02-18 21:22:12.000 049 21638.42 358.25 42681.94 88888.00 2024-02-18 21:22:13.000 049 21638.49 358.23 42681.91 88888.00 2024-02-18 21:22:14.000 049 21638.51 358.20 42681.93 88888.00 2024-02-18 21:22:15.000 049 21638.44 358.21 42681.98 99999.00 2024-02-18 21:22:16.000 049 21638.39 358.21 42682.03 99999.00 2024-02-18 21:22:17.000 049 21638.38 358.18 42682.04 99999.00 2024-02-18 21:22:18.000 049 21638.40 358.17 42682.01 99999.00 2024-02-18 21:22:19.000 049 21638.43 358.22 42681.98 99999.00 2024-02-18 21:22:20.000 049 21638.43 358.25 42682.00 47953.34 2024-02-18 21:22:21.000 049 21638.44 358.24 42682.00 88888.00 2024-02-18 21:22:22.000 049 21638.49 358.23 42681.99 88888.00 2024-02-18 21:22:23.000 049 21638.55 358.23 42681.98 88888.00 2024-02-18 21:22:24.000 049 21638.58 358.22 42681.99 88888.00 2024-02-18 21:22:25.000 049 21638.54 358.21 42681.97 47953.07 2024-02-18 21:22:26.000 049 21638.47 358.21 42681.95 88888.00 2024-02-18 21:22:27.000 049 21638.43 358.22 42681.97 88888.00 2024-02-18 21:22:28.000 049 21638.42 358.25 42681.98 88888.00 2024-02-18 21:22:29.000 049 21638.40 358.27 42681.98 88888.00 2024-02-18 21:22:30.000 049 21638.35 358.29 42681.99 99999.00 2024-02-18 21:22:31.000 049 21638.35 358.30 42681.98 99999.00 2024-02-18 21:22:32.000 049 21638.42 358.32 42681.96 99999.00 2024-02-18 21:22:33.000 049 21638.45 358.35 42681.94 99999.00 2024-02-18 21:22:34.000 049 21638.42 358.33 42681.95 99999.00 2024-02-18 21:22:35.000 049 21638.42 358.29 42681.99 47953.23 2024-02-18 21:22:36.000 049 21638.46 358.26 42682.03 88888.00 2024-02-18 21:22:37.000 049 21638.48 358.28 42682.05 88888.00 2024-02-18 21:22:38.000 049 21638.46 358.35 42682.04 88888.00 2024-02-18 21:22:39.000 049 21638.43 358.40 42682.02 88888.00 2024-02-18 21:22:40.000 049 21638.42 358.38 42682.01 99999.00 2024-02-18 21:22:41.000 049 21638.42 358.35 42682.04 99999.00 2024-02-18 21:22:42.000 049 21638.40 358.31 42682.08 99999.00 2024-02-18 21:22:43.000 049 21638.38 358.29 42682.06 99999.00 2024-02-18 21:22:44.000 049 21638.39 358.29 42682.02 99999.00 2024-02-18 21:22:45.000 049 21638.43 358.32 42681.98 99999.00 2024-02-18 21:22:46.000 049 21638.44 358.33 42681.95 99999.00 2024-02-18 21:22:47.000 049 21638.43 358.31 42681.94 99999.00 2024-02-18 21:22:48.000 049 21638.44 358.28 42681.96 99999.00 2024-02-18 21:22:49.000 049 21638.49 358.29 42681.98 99999.00 2024-02-18 21:22:50.000 049 21638.54 358.31 42682.03 99999.00 2024-02-18 21:22:51.000 049 21638.58 358.32 42682.09 99999.00 2024-02-18 21:22:52.000 049 21638.61 358.35 42682.14 99999.00 2024-02-18 21:22:53.000 049 21638.58 358.36 42682.15 99999.00 2024-02-18 21:22:54.000 049 21638.51 358.29 42682.13 99999.00 2024-02-18 21:22:55.000 049 21638.48 358.20 42682.09 47953.20 2024-02-18 21:22:56.000 049 21638.50 358.16 42682.06 88888.00 2024-02-18 21:22:57.000 049 21638.52 358.19 42682.05 88888.00 2024-02-18 21:22:58.000 049 21638.50 358.26 42682.05 88888.00 2024-02-18 21:22:59.000 049 21638.49 358.30 42682.07 88888.00 2024-02-18 21:23:00.000 049 21638.52 358.29 42682.06 99999.00 2024-02-18 21:23:01.000 049 21638.54 358.27 42682.04 99999.00 2024-02-18 21:23:02.000 049 21638.52 358.27 42682.04 99999.00 2024-02-18 21:23:03.000 049 21638.50 358.30 42682.07 99999.00 2024-02-18 21:23:04.000 049 21638.53 358.33 42682.10 99999.00 2024-02-18 21:23:05.000 049 21638.57 358.34 42682.13 47953.08 2024-02-18 21:23:06.000 049 21638.58 358.34 42682.16 88888.00 2024-02-18 21:23:07.000 049 21638.53 358.32 42682.15 88888.00 2024-02-18 21:23:08.000 049 21638.49 358.32 42682.12 88888.00 2024-02-18 21:23:09.000 049 21638.50 358.34 42682.10 88888.00 2024-02-18 21:23:10.000 049 21638.52 358.37 42682.09 99999.00 2024-02-18 21:23:11.000 049 21638.53 358.44 42682.07 99999.00 2024-02-18 21:23:12.000 049 21638.55 358.47 42682.04 99999.00 2024-02-18 21:23:13.000 049 21638.58 358.44 42682.00 99999.00 2024-02-18 21:23:14.000 049 21638.58 358.43 42682.02 99999.00 2024-02-18 21:23:15.000 049 21638.58 358.48 42682.06 47953.01 2024-02-18 21:23:16.000 049 21638.56 358.51 42682.09 88888.00 2024-02-18 21:23:17.000 049 21638.53 358.52 42682.09 88888.00 2024-02-18 21:23:18.000 049 21638.53 358.49 42682.10 88888.00 2024-02-18 21:23:19.000 049 21638.51 358.45 42682.09 88888.00 2024-02-18 21:23:20.000 049 21638.46 358.47 42682.04 99999.00 2024-02-18 21:23:21.000 049 21638.42 358.52 42682.00 99999.00 2024-02-18 21:23:22.000 049 21638.42 358.55 42682.02 99999.00 2024-02-18 21:23:23.000 049 21638.45 358.56 42682.07 99999.00 2024-02-18 21:23:24.000 049 21638.48 358.52 42682.07 99999.00 2024-02-18 21:23:25.000 049 21638.48 358.49 42682.04 99999.00 2024-02-18 21:23:26.000 049 21638.50 358.51 42682.02 99999.00 2024-02-18 21:23:27.000 049 21638.53 358.51 42682.02 99999.00 2024-02-18 21:23:28.000 049 21638.53 358.45 42682.02 99999.00 2024-02-18 21:23:29.000 049 21638.52 358.41 42682.03 99999.00 2024-02-18 21:23:30.000 049 21638.53 358.43 42682.04 99999.00 2024-02-18 21:23:31.000 049 21638.53 358.47 42682.09 99999.00 2024-02-18 21:23:32.000 049 21638.51 358.51 42682.12 99999.00 2024-02-18 21:23:33.000 049 21638.52 358.52 42682.13 99999.00 2024-02-18 21:23:34.000 049 21638.57 358.50 42682.14 99999.00 2024-02-18 21:23:35.000 049 21638.56 358.48 42682.15 47953.01 2024-02-18 21:23:36.000 049 21638.56 358.47 42682.14 88888.00 2024-02-18 21:23:37.000 049 21638.56 358.49 42682.11 88888.00 2024-02-18 21:23:38.000 049 21638.54 358.53 42682.07 88888.00 2024-02-18 21:23:39.000 049 21638.49 358.57 42682.04 88888.00 2024-02-18 21:23:40.000 049 21638.44 358.56 42682.04 99999.00 2024-02-18 21:23:41.000 049 21638.44 358.53 42682.06 99999.00 2024-02-18 21:23:42.000 049 21638.48 358.50 42682.07 99999.00 2024-02-18 21:23:43.000 049 21638.53 358.49 42682.05 99999.00 2024-02-18 21:23:44.000 049 21638.52 358.48 42682.01 99999.00 2024-02-18 21:23:45.000 049 21638.49 358.47 42682.00 47953.40 2024-02-18 21:23:46.000 049 21638.49 358.45 42682.00 88888.00 2024-02-18 21:23:47.000 049 21638.52 358.48 42682.02 88888.00 2024-02-18 21:23:48.000 049 21638.55 358.55 42682.03 88888.00 2024-02-18 21:23:49.000 049 21638.56 358.55 42682.04 88888.00 2024-02-18 21:23:50.000 049 21638.58 358.51 42682.06 47952.71 2024-02-18 21:23:51.000 049 21638.60 358.50 42682.06 88888.00 2024-02-18 21:23:52.000 049 21638.57 358.51 42682.08 88888.00 2024-02-18 21:23:53.000 049 21638.52 358.52 42682.09 88888.00 2024-02-18 21:23:54.000 049 21638.49 358.52 42682.07 88888.00 2024-02-18 21:23:55.000 049 21638.52 358.49 42682.03 47954.09 2024-02-18 21:23:56.000 049 21638.56 358.46 42682.01 88888.00 2024-02-18 21:23:57.000 049 21638.55 358.48 42682.03 88888.00 2024-02-18 21:23:58.000 049 21638.55 358.51 42682.07 88888.00 2024-02-18 21:23:59.000 049 21638.58 358.51 42682.10 88888.00 2024-02-18 21:24:00.000 049 21638.58 358.50 42682.08 47953.09 2024-02-18 21:24:01.000 049 21638.55 358.49 42682.06 88888.00 2024-02-18 21:24:02.000 049 21638.55 358.47 42682.05 88888.00 2024-02-18 21:24:03.000 049 21638.56 358.46 42682.06 88888.00 2024-02-18 21:24:04.000 049 21638.54 358.50 42682.08 88888.00 2024-02-18 21:24:05.000 049 21638.52 358.55 42682.09 99999.00 2024-02-18 21:24:06.000 049 21638.51 358.55 42682.09 99999.00 2024-02-18 21:24:07.000 049 21638.51 358.55 42682.12 99999.00 2024-02-18 21:24:08.000 049 21638.53 358.57 42682.12 99999.00 2024-02-18 21:24:09.000 049 21638.59 358.61 42682.09 99999.00 2024-02-18 21:24:10.000 049 21638.64 358.62 42682.07 47953.19 2024-02-18 21:24:11.000 049 21638.65 358.62 42682.04 88888.00 2024-02-18 21:24:12.000 049 21638.64 358.63 42682.02 88888.00 2024-02-18 21:24:13.000 049 21638.62 358.69 42682.03 88888.00 2024-02-18 21:24:14.000 049 21638.60 358.73 42682.04 88888.00 2024-02-18 21:24:15.000 049 21638.54 358.73 42682.06 99999.00 2024-02-18 21:24:16.000 049 21638.50 358.69 42682.06 99999.00 2024-02-18 21:24:17.000 049 21638.50 358.69 42682.05 99999.00 2024-02-18 21:24:18.000 049 21638.55 358.75 42682.06 99999.00 2024-02-18 21:24:19.000 049 21638.59 358.77 42682.08 99999.00 2024-02-18 21:24:20.000 049 21638.58 358.73 42682.09 99999.00 2024-02-18 21:24:21.000 049 21638.56 358.71 42682.08 99999.00 2024-02-18 21:24:22.000 049 21638.58 358.69 42682.05 99999.00 2024-02-18 21:24:23.000 049 21638.62 358.65 42682.04 99999.00 2024-02-18 21:24:24.000 049 21638.65 358.67 42682.04 99999.00 2024-02-18 21:24:25.000 049 21638.63 358.72 42682.04 99999.00 2024-02-18 21:24:26.000 049 21638.59 358.70 42682.05 99999.00 2024-02-18 21:24:27.000 049 21638.60 358.65 42682.06 99999.00 2024-02-18 21:24:28.000 049 21638.62 358.64 42682.04 99999.00 2024-02-18 21:24:29.000 049 21638.60 358.67 42682.03 99999.00 2024-02-18 21:24:30.000 049 21638.58 358.65 42682.01 99999.00 2024-02-18 21:24:31.000 049 21638.59 358.63 42682.00 99999.00 2024-02-18 21:24:32.000 049 21638.60 358.67 42682.00 99999.00 2024-02-18 21:24:33.000 049 21638.61 358.71 42681.98 99999.00 2024-02-18 21:24:34.000 049 21638.61 358.71 42681.99 99999.00 2024-02-18 21:24:35.000 049 21638.60 358.71 42682.00 99999.00 2024-02-18 21:24:36.000 049 21638.59 358.73 42681.98 99999.00 2024-02-18 21:24:37.000 049 21638.58 358.72 42681.98 99999.00 2024-02-18 21:24:38.000 049 21638.60 358.70 42682.01 99999.00 2024-02-18 21:24:39.000 049 21638.61 358.72 42682.05 99999.00 2024-02-18 21:24:40.000 049 21638.60 358.77 42682.05 99999.00 2024-02-18 21:24:41.000 049 21638.60 358.78 42682.00 99999.00 2024-02-18 21:24:42.000 049 21638.60 358.76 42681.98 99999.00 2024-02-18 21:24:43.000 049 21638.61 358.75 42681.99 99999.00 2024-02-18 21:24:44.000 049 21638.62 358.73 42682.00 99999.00 2024-02-18 21:24:45.000 049 21638.62 358.71 42682.00 99999.00 2024-02-18 21:24:46.000 049 21638.65 358.72 42682.02 99999.00 2024-02-18 21:24:47.000 049 21638.68 358.75 42682.03 99999.00 2024-02-18 21:24:48.000 049 21638.68 358.75 42682.04 99999.00 2024-02-18 21:24:49.000 049 21638.72 358.76 42682.06 99999.00 2024-02-18 21:24:50.000 049 21638.77 358.81 42682.06 99999.00 2024-02-18 21:24:51.000 049 21638.77 358.81 42682.06 99999.00 2024-02-18 21:24:52.000 049 21638.77 358.73 42682.06 99999.00 2024-02-18 21:24:53.000 049 21638.77 358.71 42682.06 99999.00 2024-02-18 21:24:54.000 049 21638.77 358.77 42682.06 99999.00 2024-02-18 21:24:55.000 049 21638.76 358.80 42682.03 47953.26 2024-02-18 21:24:56.000 049 21638.77 358.77 42682.00 88888.00 2024-02-18 21:24:57.000 049 21638.80 358.80 42682.01 88888.00 2024-02-18 21:24:58.000 049 21638.84 358.87 42682.07 88888.00 2024-02-18 21:24:59.000 049 21638.83 358.89 42682.12 88888.00 2024-02-18 21:25:00.000 049 21638.79 358.86 42682.12 47953.49 2024-02-18 21:25:01.000 049 21638.81 358.82 42682.11 88888.00 2024-02-18 21:25:02.000 049 21638.84 358.78 42682.11 88888.00 2024-02-18 21:25:03.000 049 21638.83 358.75 42682.11 88888.00 2024-02-18 21:25:04.000 049 21638.80 358.74 42682.11 88888.00 2024-02-18 21:25:05.000 049 21638.81 358.76 42682.14 47953.61 2024-02-18 21:25:06.000 049 21638.85 358.79 42682.15 88888.00 2024-02-18 21:25:07.000 049 21638.89 358.81 42682.15 88888.00 2024-02-18 21:25:08.000 049 21638.87 358.81 42682.17 88888.00 2024-02-18 21:25:09.000 049 21638.85 358.79 42682.19 88888.00 2024-02-18 21:25:10.000 049 21638.84 358.79 42682.19 47953.28 2024-02-18 21:25:11.000 049 21638.82 358.79 42682.14 88888.00 2024-02-18 21:25:12.000 049 21638.81 358.77 42682.12 88888.00 2024-02-18 21:25:13.000 049 21638.81 358.76 42682.12 88888.00 2024-02-18 21:25:14.000 049 21638.81 358.76 42682.12 88888.00 2024-02-18 21:25:15.000 049 21638.78 358.76 42682.08 47953.42 2024-02-18 21:25:16.000 049 21638.78 358.77 42682.05 88888.00 2024-02-18 21:25:17.000 049 21638.82 358.77 42682.08 88888.00 2024-02-18 21:25:18.000 049 21638.81 358.75 42682.12 88888.00 2024-02-18 21:25:19.000 049 21638.75 358.72 42682.12 88888.00 2024-02-18 21:25:20.000 049 21638.72 358.75 42682.11 99999.00 2024-02-18 21:25:21.000 049 21638.76 358.78 42682.12 99999.00 2024-02-18 21:25:22.000 049 21638.81 358.75 42682.14 99999.00 2024-02-18 21:25:23.000 049 21638.81 358.71 42682.14 99999.00 2024-02-18 21:25:24.000 049 21638.79 358.73 42682.16 99999.00 2024-02-18 21:25:25.000 049 21638.81 358.78 42682.15 99999.00 2024-02-18 21:25:26.000 049 21638.83 358.79 42682.12 99999.00 2024-02-18 21:25:27.000 049 21638.87 358.80 42682.10 99999.00 2024-02-18 21:25:28.000 049 21638.87 358.83 42682.09 99999.00 2024-02-18 21:25:29.000 049 21638.88 358.85 42682.11 99999.00 2024-02-18 21:25:30.000 049 21638.93 358.88 42682.14 99999.00 2024-02-18 21:25:31.000 049 21638.94 358.90 42682.13 99999.00 2024-02-18 21:25:32.000 049 21638.84 358.90 42682.08 99999.00 2024-02-18 21:25:33.000 049 21638.75 358.88 42682.04 99999.00 2024-02-18 21:25:34.000 049 21638.74 358.88 42682.04 99999.00 2024-02-18 21:25:35.000 049 21638.76 358.90 42682.06 99999.00 2024-02-18 21:25:36.000 049 21638.73 358.88 42682.06 99999.00 2024-02-18 21:25:37.000 049 21638.68 358.87 42682.06 99999.00 2024-02-18 21:25:38.000 049 21638.66 358.89 42682.09 99999.00 2024-02-18 21:25:39.000 049 21638.68 358.92 42682.14 99999.00 2024-02-18 21:25:40.000 049 21638.70 358.94 42682.16 47953.37 2024-02-18 21:25:41.000 049 21638.70 358.92 42682.14 88888.00 2024-02-18 21:25:42.000 049 21638.69 358.89 42682.12 88888.00 2024-02-18 21:25:43.000 049 21638.70 358.87 42682.14 88888.00 2024-02-18 21:25:44.000 049 21638.69 358.90 42682.14 88888.00 2024-02-18 21:25:45.000 049 21638.66 358.92 42682.14 47953.25 2024-02-18 21:25:46.000 049 21638.65 358.94 42682.17 88888.00 2024-02-18 21:25:47.000 049 21638.71 358.98 42682.17 88888.00 2024-02-18 21:25:48.000 049 21638.77 359.00 42682.18 88888.00 2024-02-18 21:25:49.000 049 21638.78 358.98 42682.24 88888.00 2024-02-18 21:25:50.000 049 21638.76 358.97 42682.27 99999.00 2024-02-18 21:25:51.000 049 21638.72 358.98 42682.21 99999.00 2024-02-18 21:25:52.000 049 21638.70 359.00 42682.14 99999.00 2024-02-18 21:25:53.000 049 21638.69 359.00 42682.13 99999.00 2024-02-18 21:25:54.000 049 21638.68 358.98 42682.13 99999.00 2024-02-18 21:25:55.000 049 21638.65 358.94 42682.12 47953.24 2024-02-18 21:25:56.000 049 21638.63 358.93 42682.14 88888.00 2024-02-18 21:25:57.000 049 21638.62 358.97 42682.19 88888.00 2024-02-18 21:25:58.000 049 21638.65 359.04 42682.23 88888.00 2024-02-18 21:25:59.000 049 21638.72 359.08 42682.25 88888.00 2024-02-18 21:26:00.000 049 21638.72 359.08 42682.26 47953.20 2024-02-18 21:26:01.000 049 21638.66 359.04 42682.21 88888.00 2024-02-18 21:26:02.000 049 21638.63 359.03 42682.14 88888.00 2024-02-18 21:26:03.000 049 21638.66 359.02 42682.11 88888.00 2024-02-18 21:26:04.000 049 21638.65 359.01 42682.10 88888.00 2024-02-18 21:26:05.000 049 21638.59 359.00 42682.13 99999.00 2024-02-18 21:26:06.000 049 21638.59 359.00 42682.15 99999.00 2024-02-18 21:26:07.000 049 21638.66 359.02 42682.16 99999.00 2024-02-18 21:26:08.000 049 21638.71 359.05 42682.18 99999.00 2024-02-18 21:26:09.000 049 21638.69 359.11 42682.21 99999.00 2024-02-18 21:26:10.000 049 21638.67 359.15 42682.24 99999.00 2024-02-18 21:26:11.000 049 21638.69 359.14 42682.28 99999.00 2024-02-18 21:26:12.000 049 21638.74 359.11 42682.29 99999.00 2024-02-18 21:26:13.000 049 21638.73 359.12 42682.27 99999.00 2024-02-18 21:26:14.000 049 21638.71 359.15 42682.23 99999.00 2024-02-18 21:26:15.000 049 21638.73 359.13 42682.19 99999.00 2024-02-18 21:26:16.000 049 21638.74 359.09 42682.18 99999.00 2024-02-18 21:26:17.000 049 21638.70 359.07 42682.20 99999.00 2024-02-18 21:26:18.000 049 21638.64 359.09 42682.22 99999.00 2024-02-18 21:26:19.000 049 21638.65 359.10 42682.22 99999.00 2024-02-18 21:26:20.000 049 21638.71 359.08 42682.21 99999.00 2024-02-18 21:26:21.000 049 21638.74 359.04 42682.21 99999.00 2024-02-18 21:26:22.000 049 21638.70 359.01 42682.19 99999.00 2024-02-18 21:26:23.000 049 21638.66 359.02 42682.20 99999.00 2024-02-18 21:26:24.000 049 21638.67 359.04 42682.20 99999.00 2024-02-18 21:26:25.000 049 21638.69 359.03 42682.19 47953.61 2024-02-18 21:26:26.000 049 21638.71 359.04 42682.19 88888.00 2024-02-18 21:26:27.000 049 21638.74 359.07 42682.20 88888.00 2024-02-18 21:26:28.000 049 21638.76 359.06 42682.19 88888.00 2024-02-18 21:26:29.000 049 21638.76 359.01 42682.15 88888.00 2024-02-18 21:26:30.000 049 21638.76 358.97 42682.11 99999.00 2024-02-18 21:26:31.000 049 21638.76 358.95 42682.10 99999.00 2024-02-18 21:26:32.000 049 21638.78 358.92 42682.10 99999.00 2024-02-18 21:26:33.000 049 21638.79 358.89 42682.11 99999.00 2024-02-18 21:26:34.000 049 21638.77 358.90 42682.12 99999.00 2024-02-18 21:26:35.000 049 21638.71 358.93 42682.12 47953.57 2024-02-18 21:26:36.000 049 21638.69 358.96 42682.11 88888.00 2024-02-18 21:26:37.000 049 21638.73 358.98 42682.09 88888.00 2024-02-18 21:26:38.000 049 21638.75 358.99 42682.10 88888.00 2024-02-18 21:26:39.000 049 21638.72 359.00 42682.13 88888.00 2024-02-18 21:26:40.000 049 21638.69 359.00 42682.14 99999.00 2024-02-18 21:26:41.000 049 21638.69 358.99 42682.11 99999.00 2024-02-18 21:26:42.000 049 21638.69 359.02 42682.09 99999.00 2024-02-18 21:26:43.000 049 21638.72 359.06 42682.09 99999.00 2024-02-18 21:26:44.000 049 21638.75 359.10 42682.12 99999.00 2024-02-18 21:26:45.000 049 21638.76 359.13 42682.16 99999.00 2024-02-18 21:26:46.000 049 21638.73 359.09 42682.16 99999.00 2024-02-18 21:26:47.000 049 21638.70 359.02 42682.14 99999.00 2024-02-18 21:26:48.000 049 21638.71 358.99 42682.12 99999.00 2024-02-18 21:26:49.000 049 21638.73 359.01 42682.13 99999.00 2024-02-18 21:26:50.000 049 21638.74 359.06 42682.16 99999.00 2024-02-18 21:26:51.000 049 21638.73 359.09 42682.18 99999.00 2024-02-18 21:26:52.000 049 21638.75 359.07 42682.16 99999.00 2024-02-18 21:26:53.000 049 21638.79 359.06 42682.14 99999.00 2024-02-18 21:26:54.000 049 21638.79 359.08 42682.12 99999.00 2024-02-18 21:26:55.000 049 21638.75 359.09 42682.11 99999.00 2024-02-18 21:26:56.000 049 21638.72 359.07 42682.10 99999.00 2024-02-18 21:26:57.000 049 21638.72 359.05 42682.10 99999.00 2024-02-18 21:26:58.000 049 21638.74 359.06 42682.13 99999.00 2024-02-18 21:26:59.000 049 21638.75 359.10 42682.18 99999.00 2024-02-18 21:27:00.000 049 21638.72 359.14 42682.18 47953.09 2024-02-18 21:27:01.000 049 21638.71 359.15 42682.16 88888.00 2024-02-18 21:27:02.000 049 21638.75 359.10 42682.13 88888.00 2024-02-18 21:27:03.000 049 21638.80 359.05 42682.10 88888.00 2024-02-18 21:27:04.000 049 21638.81 359.04 42682.09 88888.00 2024-02-18 21:27:05.000 049 21638.80 359.06 42682.13 47953.34 2024-02-18 21:27:06.000 049 21638.80 359.07 42682.14 88888.00 2024-02-18 21:27:07.000 049 21638.78 359.05 42682.10 88888.00 2024-02-18 21:27:08.000 049 21638.73 359.05 42682.06 88888.00 2024-02-18 21:27:09.000 049 21638.70 359.08 42682.10 88888.00 2024-02-18 21:27:10.000 049 21638.71 359.11 42682.12 47953.42 2024-02-18 21:27:11.000 049 21638.73 359.10 42682.09 88888.00 2024-02-18 21:27:12.000 049 21638.74 359.09 42682.05 88888.00 2024-02-18 21:27:13.000 049 21638.74 359.07 42682.07 88888.00 2024-02-18 21:27:14.000 049 21638.74 359.04 42682.10 88888.00 2024-02-18 21:27:15.000 049 21638.75 359.01 42682.12 47954.13 2024-02-18 21:27:16.000 049 21638.75 358.98 42682.14 88888.00 2024-02-18 21:27:17.000 049 21638.74 359.00 42682.14 88888.00 2024-02-18 21:27:18.000 049 21638.72 359.04 42682.11 88888.00 2024-02-18 21:27:19.000 049 21638.70 359.06 42682.09 88888.00 2024-02-18 21:27:20.000 049 21638.69 359.07 42682.11 99999.00 2024-02-18 21:27:21.000 049 21638.69 359.07 42682.11 99999.00 2024-02-18 21:27:22.000 049 21638.72 359.09 42682.10 99999.00 2024-02-18 21:27:23.000 049 21638.73 359.12 42682.11 99999.00 2024-02-18 21:27:24.000 049 21638.72 359.13 42682.10 99999.00 2024-02-18 21:27:25.000 049 21638.73 359.11 42682.09 47953.24 2024-02-18 21:27:26.000 049 21638.80 359.11 42682.11 88888.00 2024-02-18 21:27:27.000 049 21638.84 359.13 42682.12 88888.00 2024-02-18 21:27:28.000 049 21638.78 359.15 42682.11 88888.00 2024-02-18 21:27:29.000 049 21638.73 359.16 42682.09 88888.00 2024-02-18 21:27:30.000 049 21638.76 359.16 42682.06 99999.00 2024-02-18 21:27:31.000 049 21638.82 359.16 42682.07 99999.00 2024-02-18 21:27:32.000 049 21638.84 359.17 42682.11 99999.00 2024-02-18 21:27:33.000 049 21638.85 359.17 42682.12 99999.00 2024-02-18 21:27:34.000 049 21638.90 359.15 42682.14 99999.00 2024-02-18 21:27:35.000 049 21638.94 359.15 42682.15 47954.09 2024-02-18 21:27:36.000 049 21638.93 359.15 42682.10 88888.00 2024-02-18 21:27:37.000 049 21638.87 359.12 42682.05 88888.00 2024-02-18 21:27:38.000 049 21638.83 359.11 42682.06 88888.00 2024-02-18 21:27:39.000 049 21638.82 359.14 42682.08 88888.00 2024-02-18 21:27:40.000 049 21638.82 359.16 42682.10 47953.40 2024-02-18 21:27:41.000 049 21638.81 359.16 42682.13 88888.00 2024-02-18 21:27:42.000 049 21638.81 359.14 42682.15 88888.00 2024-02-18 21:27:43.000 049 21638.85 359.10 42682.11 88888.00 2024-02-18 21:27:44.000 049 21638.88 359.06 42682.02 88888.00 2024-02-18 21:27:45.000 049 21638.85 359.04 42681.94 47953.33 2024-02-18 21:27:46.000 049 21638.83 359.05 42681.91 88888.00 2024-02-18 21:27:47.000 049 21638.85 359.06 42681.98 88888.00 2024-02-18 21:27:48.000 049 21638.89 359.10 42682.06 88888.00 2024-02-18 21:27:49.000 049 21638.89 359.20 42682.08 88888.00 2024-02-18 21:27:50.000 049 21638.88 359.25 42682.07 99999.00 2024-02-18 21:27:51.000 049 21638.85 359.23 42682.07 99999.00 2024-02-18 21:27:52.000 049 21638.80 359.22 42682.06 99999.00 2024-02-18 21:27:53.000 049 21638.75 359.20 42682.02 99999.00 2024-02-18 21:27:54.000 049 21638.74 359.16 42682.01 99999.00 2024-02-18 21:27:55.000 049 21638.77 359.11 42682.04 47953.27 2024-02-18 21:27:56.000 049 21638.83 359.07 42682.06 88888.00 2024-02-18 21:27:57.000 049 21638.89 359.10 42682.07 88888.00 2024-02-18 21:27:58.000 049 21638.90 359.13 42682.07 88888.00 2024-02-18 21:27:59.000 049 21638.87 359.15 42682.07 88888.00 2024-02-18 21:28:00.000 049 21638.94 359.17 42682.08 47954.09 2024-02-18 21:28:01.000 049 21639.02 359.17 42682.07 88888.00 2024-02-18 21:28:02.000 049 21638.99 359.15 42682.05 88888.00 2024-02-18 21:28:03.000 049 21638.91 359.17 42682.05 88888.00 2024-02-18 21:28:04.000 049 21638.88 359.18 42682.06 88888.00 2024-02-18 21:28:05.000 049 21638.92 359.20 42682.07 99999.00 2024-02-18 21:28:06.000 049 21638.98 359.26 42682.12 99999.00 2024-02-18 21:28:07.000 049 21639.00 359.29 42682.12 99999.00 2024-02-18 21:28:08.000 049 21638.96 359.24 42682.07 99999.00 2024-02-18 21:28:09.000 049 21638.87 359.21 42682.04 99999.00 2024-02-18 21:28:10.000 049 21638.84 359.25 42682.06 99999.00 2024-02-18 21:28:11.000 049 21638.91 359.25 42682.12 99999.00 2024-02-18 21:28:12.000 049 21639.03 359.23 42682.14 99999.00 2024-02-18 21:28:13.000 049 21639.06 359.24 42682.12 99999.00 2024-02-18 21:28:14.000 049 21638.98 359.25 42682.10 99999.00 2024-02-18 21:28:15.000 049 21638.94 359.26 42682.12 99999.00 2024-02-18 21:28:16.000 049 21639.00 359.26 42682.14 99999.00 2024-02-18 21:28:17.000 049 21639.03 359.25 42682.14 99999.00 2024-02-18 21:28:18.000 049 21639.01 359.24 42682.11 99999.00 2024-02-18 21:28:19.000 049 21638.96 359.23 42682.08 99999.00 2024-02-18 21:28:20.000 049 21638.91 359.22 42682.10 99999.00 2024-02-18 21:28:21.000 049 21638.94 359.24 42682.14 99999.00 2024-02-18 21:28:22.000 049 21639.01 359.27 42682.14 99999.00 2024-02-18 21:28:23.000 049 21638.99 359.26 42682.12 99999.00 2024-02-18 21:28:24.000 049 21638.95 359.24 42682.11 99999.00 2024-02-18 21:28:25.000 049 21638.95 359.24 42682.11 47953.62 2024-02-18 21:28:26.000 049 21638.92 359.23 42682.09 88888.00 2024-02-18 21:28:27.000 049 21638.91 359.20 42682.07 88888.00 2024-02-18 21:28:28.000 049 21638.98 359.17 42682.07 88888.00 2024-02-18 21:28:29.000 049 21639.01 359.17 42682.11 88888.00 2024-02-18 21:28:30.000 049 21638.98 359.18 42682.13 99999.00 2024-02-18 21:28:31.000 049 21638.97 359.18 42682.14 99999.00 2024-02-18 21:28:32.000 049 21639.00 359.17 42682.14 99999.00 2024-02-18 21:28:33.000 049 21639.01 359.17 42682.12 99999.00 2024-02-18 21:28:34.000 049 21639.01 359.18 42682.12 99999.00 2024-02-18 21:28:35.000 049 21639.02 359.20 42682.14 47953.70 2024-02-18 21:28:36.000 049 21639.02 359.19 42682.14 88888.00 2024-02-18 21:28:37.000 049 21638.97 359.14 42682.12 88888.00 2024-02-18 21:28:38.000 049 21638.97 359.14 42682.14 88888.00 2024-02-18 21:28:39.000 049 21639.02 359.20 42682.18 88888.00 2024-02-18 21:28:40.000 049 21638.99 359.28 42682.19 99999.00 2024-02-18 21:28:41.000 049 21638.96 359.31 42682.16 99999.00 2024-02-18 21:28:42.000 049 21639.02 359.29 42682.14 99999.00 2024-02-18 21:28:43.000 049 21639.08 359.23 42682.16 99999.00 2024-02-18 21:28:44.000 049 21639.06 359.20 42682.19 99999.00 2024-02-18 21:28:45.000 049 21639.01 359.23 42682.19 99999.00 2024-02-18 21:28:46.000 049 21638.98 359.27 42682.18 99999.00 2024-02-18 21:28:47.000 049 21638.99 359.28 42682.18 99999.00 2024-02-18 21:28:48.000 049 21639.00 359.28 42682.15 99999.00 2024-02-18 21:28:49.000 049 21639.00 359.32 42682.12 99999.00 2024-02-18 21:28:50.000 049 21639.00 359.36 42682.12 99999.00 2024-02-18 21:28:51.000 049 21639.02 359.34 42682.13 99999.00 2024-02-18 21:28:52.000 049 21639.03 359.30 42682.12 99999.00 2024-02-18 21:28:53.000 049 21639.02 359.31 42682.12 99999.00 2024-02-18 21:28:54.000 049 21639.00 359.37 42682.13 99999.00 2024-02-18 21:28:55.000 049 21638.98 359.42 42682.18 99999.00 2024-02-18 21:28:56.000 049 21638.99 359.41 42682.19 99999.00 2024-02-18 21:28:57.000 049 21639.03 359.35 42682.16 99999.00 2024-02-18 21:28:58.000 049 21639.07 359.34 42682.12 99999.00 2024-02-18 21:28:59.000 049 21639.08 359.34 42682.11 99999.00 2024-02-18 21:29:00.000 049 21639.07 359.31 42682.11 99999.00 2024-02-18 21:29:01.000 049 21639.04 359.27 42682.11 99999.00 2024-02-18 21:29:02.000 049 21639.03 359.26 42682.11 99999.00 2024-02-18 21:29:03.000 049 21639.06 359.27 42682.09 99999.00 2024-02-18 21:29:04.000 049 21639.08 359.30 42682.06 99999.00 2024-02-18 21:29:05.000 049 21639.10 359.33 42682.07 47953.53 2024-02-18 21:29:06.000 049 21639.12 359.35 42682.13 88888.00 2024-02-18 21:29:07.000 049 21639.12 359.31 42682.14 88888.00 2024-02-18 21:29:08.000 049 21639.05 359.24 42682.06 88888.00 2024-02-18 21:29:09.000 049 21639.02 359.20 42682.01 88888.00 2024-02-18 21:29:10.000 049 21639.11 359.21 42682.04 99999.00 2024-02-18 21:29:11.000 049 21639.23 359.22 42682.09 99999.00 2024-02-18 21:29:12.000 049 21639.22 359.23 42682.12 99999.00 2024-02-18 21:29:13.000 049 21639.15 359.23 42682.11 99999.00 2024-02-18 21:29:14.000 049 21639.12 359.20 42682.08 99999.00 2024-02-18 21:29:15.000 049 21639.13 359.21 42682.06 47953.69 2024-02-18 21:29:16.000 049 21639.12 359.23 42682.06 88888.00 2024-02-18 21:29:17.000 049 21639.11 359.23 42682.06 88888.00 2024-02-18 21:29:18.000 049 21639.11 359.18 42682.09 88888.00 2024-02-18 21:29:19.000 049 21639.12 359.16 42682.09 88888.00 2024-02-18 21:29:20.000 049 21639.12 359.21 42682.09 99999.00 2024-02-18 21:29:21.000 049 21639.09 359.26 42682.09 99999.00 2024-02-18 21:29:22.000 049 21639.06 359.26 42682.07 99999.00 2024-02-18 21:29:23.000 049 21639.08 359.25 42682.06 99999.00 2024-02-18 21:29:24.000 049 21639.12 359.25 42682.06 99999.00 2024-02-18 21:29:25.000 049 21639.16 359.25 42682.04 47953.91 2024-02-18 21:29:26.000 049 21639.20 359.26 42682.02 88888.00 2024-02-18 21:29:27.000 049 21639.26 359.26 42682.04 88888.00 2024-02-18 21:29:28.000 049 21639.25 359.25 42682.09 88888.00 2024-02-18 21:29:29.000 049 21639.17 359.24 42682.09 88888.00 2024-02-18 21:29:30.000 049 21639.10 359.25 42682.05 47953.66 2024-02-18 21:29:31.000 049 21639.10 359.25 42682.01 88888.00 2024-02-18 21:29:32.000 049 21639.11 359.23 42681.98 88888.00 2024-02-18 21:29:33.000 049 21639.15 359.24 42682.00 88888.00 2024-02-18 21:29:34.000 049 21639.19 359.27 42682.04 88888.00 2024-02-18 21:29:35.000 049 21639.21 359.26 42682.04 47953.38 2024-02-18 21:29:36.000 049 21639.19 359.23 42682.03 88888.00 2024-02-18 21:29:37.000 049 21639.15 359.21 42682.03 88888.00 2024-02-18 21:29:38.000 049 21639.13 359.21 42682.05 88888.00 2024-02-18 21:29:39.000 049 21639.11 359.26 42682.05 88888.00 2024-02-18 21:29:40.000 049 21639.09 359.31 42682.02 99999.00 2024-02-18 21:29:41.000 049 21639.05 359.30 42681.97 99999.00 2024-02-18 21:29:42.000 049 21639.02 359.26 42681.95 99999.00 2024-02-18 21:29:43.000 049 21639.07 359.23 42681.97 99999.00 2024-02-18 21:29:44.000 049 21639.10 359.23 42681.99 99999.00 2024-02-18 21:29:45.000 049 21639.10 359.24 42682.00 99999.00 2024-02-18 21:29:46.000 049 21639.12 359.24 42682.00 99999.00 2024-02-18 21:29:47.000 049 21639.16 359.24 42682.00 99999.00 2024-02-18 21:29:48.000 049 21639.19 359.23 42682.01 99999.00 2024-02-18 21:29:49.000 049 21639.15 359.21 42682.02 99999.00 2024-02-18 21:29:50.000 049 21639.12 359.23 42682.05 47953.69 2024-02-18 21:29:51.000 049 21639.16 359.23 42682.07 88888.00 2024-02-18 21:29:52.000 049 21639.19 359.19 42682.06 88888.00 2024-02-18 21:29:53.000 049 21639.16 359.19 42682.04 88888.00 2024-02-18 21:29:54.000 049 21639.12 359.23 42682.04 88888.00 2024-02-18 21:29:55.000 049 21639.12 359.26 42682.04 99999.00 2024-02-18 21:29:56.000 049 21639.15 359.29 42682.01 99999.00 2024-02-18 21:29:57.000 049 21639.22 359.30 42681.97 99999.00 2024-02-18 21:29:58.000 049 21639.25 359.29 42681.96 99999.00 2024-02-18 21:29:59.000 049 21639.24 359.27 42681.94 99999.00 2024-02-18 21:30:00.000 049 21639.18 359.28 42681.91 47953.95 2024-02-18 21:30:01.000 049 21639.15 359.29 42681.94 88888.00 2024-02-18 21:30:02.000 049 21639.18 359.29 42682.01 88888.00 2024-02-18 21:30:03.000 049 21639.22 359.27 42682.05 88888.00 2024-02-18 21:30:04.000 049 21639.21 359.26 42682.03 88888.00 2024-02-18 21:30:05.000 049 21639.19 359.25 42681.99 99999.00 2024-02-18 21:30:06.000 049 21639.19 359.24 42681.99 99999.00 2024-02-18 21:30:07.000 049 21639.16 359.26 42682.04 99999.00 2024-02-18 21:30:08.000 049 21639.10 359.29 42682.07 99999.00 2024-02-18 21:30:09.000 049 21639.11 359.27 42682.06 99999.00 2024-02-18 21:30:10.000 049 21639.14 359.26 42682.05 47953.57 2024-02-18 21:30:11.000 049 21639.10 359.26 42682.07 88888.00 2024-02-18 21:30:12.000 049 21639.09 359.26 42682.10 88888.00 2024-02-18 21:30:13.000 049 21639.12 359.27 42682.11 88888.00 2024-02-18 21:30:14.000 049 21639.15 359.31 42682.11 88888.00 2024-02-18 21:30:15.000 049 21639.15 359.34 42682.09 99999.00 2024-02-18 21:30:16.000 049 21639.12 359.33 42682.06 99999.00 2024-02-18 21:30:17.000 049 21639.12 359.35 42682.04 99999.00 2024-02-18 21:30:18.000 049 21639.13 359.41 42682.06 99999.00 2024-02-18 21:30:19.000 049 21639.12 359.42 42682.09 99999.00 2024-02-18 21:30:20.000 049 21639.14 359.40 42682.12 99999.00 2024-02-18 21:30:21.000 049 21639.18 359.38 42682.15 99999.00 2024-02-18 21:30:22.000 049 21639.15 359.34 42682.14 99999.00 2024-02-18 21:30:23.000 049 21639.12 359.28 42682.10 99999.00 2024-02-18 21:30:24.000 049 21639.15 359.29 42682.09 99999.00 2024-02-18 21:30:25.000 049 21639.19 359.33 42682.11 47953.28 2024-02-18 21:30:26.000 049 21639.16 359.35 42682.09 88888.00 2024-02-18 21:30:27.000 049 21639.11 359.33 42682.03 88888.00 2024-02-18 21:30:28.000 049 21639.11 359.31 42682.00 88888.00 2024-02-18 21:30:29.000 049 21639.15 359.28 42682.02 88888.00 2024-02-18 21:30:30.000 049 21639.19 359.29 42682.06 47953.56 2024-02-18 21:30:31.000 049 21639.21 359.34 42682.08 88888.00 2024-02-18 21:30:32.000 049 21639.20 359.36 42682.07 88888.00 2024-02-18 21:30:33.000 049 21639.18 359.31 42682.05 88888.00 2024-02-18 21:30:34.000 049 21639.16 359.25 42682.04 88888.00 2024-02-18 21:30:35.000 049 21639.15 359.24 42682.05 99999.00 2024-02-18 21:30:36.000 049 21639.12 359.25 42682.04 99999.00 2024-02-18 21:30:37.000 049 21639.08 359.27 42682.04 99999.00 2024-02-18 21:30:38.000 049 21639.07 359.29 42682.07 99999.00 2024-02-18 21:30:39.000 049 21639.10 359.29 42682.11 99999.00 2024-02-18 21:30:40.000 049 21639.09 359.28 42682.11 99999.00 2024-02-18 21:30:41.000 049 21639.06 359.32 42682.09 99999.00 2024-02-18 21:30:42.000 049 21639.07 359.36 42682.09 99999.00 2024-02-18 21:30:43.000 049 21639.09 359.35 42682.09 99999.00 2024-02-18 21:30:44.000 049 21639.06 359.33 42682.09 99999.00 2024-02-18 21:30:45.000 049 21639.03 359.33 42682.11 47953.82 2024-02-18 21:30:46.000 049 21639.03 359.34 42682.13 88888.00 2024-02-18 21:30:47.000 049 21639.03 359.36 42682.08 88888.00 2024-02-18 21:30:48.000 049 21639.07 359.37 42682.02 88888.00 2024-02-18 21:30:49.000 049 21639.12 359.36 42682.00 88888.00 2024-02-18 21:30:50.000 049 21639.13 359.37 42682.00 47953.57 2024-02-18 21:30:51.000 049 21639.09 359.36 42682.02 88888.00 2024-02-18 21:30:52.000 049 21639.09 359.28 42682.05 88888.00 2024-02-18 21:30:53.000 049 21639.10 359.22 42682.07 88888.00 2024-02-18 21:30:54.000 049 21639.10 359.23 42682.06 88888.00 2024-02-18 21:30:55.000 049 21639.07 359.24 42682.02 99999.00 2024-02-18 21:30:56.000 049 21639.03 359.24 42682.00 99999.00 2024-02-18 21:30:57.000 049 21639.01 359.27 42682.02 99999.00 2024-02-18 21:30:58.000 049 21638.98 359.31 42682.05 99999.00 2024-02-18 21:30:59.000 049 21638.93 359.35 42682.06 99999.00 2024-02-18 21:31:00.000 049 21638.92 359.37 42682.06 47953.69 2024-02-18 21:31:01.000 049 21638.94 359.36 42682.03 88888.00 2024-02-18 21:31:02.000 049 21638.95 359.38 42682.06 88888.00 2024-02-18 21:31:03.000 049 21638.94 359.42 42682.12 88888.00 2024-02-18 21:31:04.000 049 21638.92 359.43 42682.15 88888.00 2024-02-18 21:31:05.000 049 21638.92 359.42 42682.14 47953.51 2024-02-18 21:31:06.000 049 21638.94 359.41 42682.12 88888.00 2024-02-18 21:31:07.000 049 21638.97 359.39 42682.12 88888.00 2024-02-18 21:31:08.000 049 21638.97 359.37 42682.10 88888.00 2024-02-18 21:31:09.000 049 21638.95 359.37 42682.10 88888.00 2024-02-18 21:31:10.000 049 21638.94 359.41 42682.12 47953.43 2024-02-18 21:31:11.000 049 21639.00 359.46 42682.12 88888.00 2024-02-18 21:31:12.000 049 21639.02 359.43 42682.11 88888.00 2024-02-18 21:31:13.000 049 21638.98 359.38 42682.11 88888.00 2024-02-18 21:31:14.000 049 21638.94 359.35 42682.11 88888.00 2024-02-18 21:31:15.000 049 21638.93 359.34 42682.11 99999.00 2024-02-18 21:31:16.000 049 21638.92 359.34 42682.11 99999.00 2024-02-18 21:31:17.000 049 21638.92 359.36 42682.12 99999.00 2024-02-18 21:31:18.000 049 21638.97 359.39 42682.16 99999.00 2024-02-18 21:31:19.000 049 21639.01 359.43 42682.20 99999.00 2024-02-18 21:31:20.000 049 21639.00 359.46 42682.21 47953.55 2024-02-18 21:31:21.000 049 21638.96 359.43 42682.19 88888.00 2024-02-18 21:31:22.000 049 21638.96 359.35 42682.15 88888.00 2024-02-18 21:31:23.000 049 21639.03 359.31 42682.12 88888.00 2024-02-18 21:31:24.000 049 21639.10 359.33 42682.12 88888.00 2024-02-18 21:31:25.000 049 21639.09 359.35 42682.12 99999.00 2024-02-18 21:31:26.000 049 21639.06 359.32 42682.14 99999.00 2024-02-18 21:31:27.000 049 21639.06 359.31 42682.18 99999.00 2024-02-18 21:31:28.000 049 21639.07 359.33 42682.21 99999.00 2024-02-18 21:31:29.000 049 21639.06 359.38 42682.21 99999.00 2024-02-18 21:31:30.000 049 21639.07 359.41 42682.21 99999.00 2024-02-18 21:31:31.000 049 21639.07 359.41 42682.20 99999.00 2024-02-18 21:31:32.000 049 21639.08 359.39 42682.20 99999.00 2024-02-18 21:31:33.000 049 21639.08 359.40 42682.20 99999.00 2024-02-18 21:31:34.000 049 21639.09 359.41 42682.19 99999.00 2024-02-18 21:31:35.000 049 21639.10 359.42 42682.18 99999.00 2024-02-18 21:31:36.000 049 21639.10 359.44 42682.15 99999.00 2024-02-18 21:31:37.000 049 21639.07 359.44 42682.11 99999.00 2024-02-18 21:31:38.000 049 21639.04 359.43 42682.09 99999.00 2024-02-18 21:31:39.000 049 21639.02 359.45 42682.09 99999.00 2024-02-18 21:31:40.000 049 21639.01 359.49 42682.11 99999.00 2024-02-18 21:31:41.000 049 21639.00 359.49 42682.11 99999.00 2024-02-18 21:31:42.000 049 21638.98 359.44 42682.10 99999.00 2024-02-18 21:31:43.000 049 21639.01 359.38 42682.11 99999.00 2024-02-18 21:31:44.000 049 21639.08 359.38 42682.12 99999.00 2024-02-18 21:31:45.000 049 21639.12 359.40 42682.12 99999.00 2024-02-18 21:31:46.000 049 21639.10 359.42 42682.12 99999.00 2024-02-18 21:31:47.000 049 21639.10 359.45 42682.13 99999.00 2024-02-18 21:31:48.000 049 21639.12 359.48 42682.14 99999.00 2024-02-18 21:31:49.000 049 21639.08 359.46 42682.09 99999.00 2024-02-18 21:31:50.000 049 21639.02 359.41 42682.03 47953.71 2024-02-18 21:31:51.000 049 21639.01 359.37 42682.02 88888.00 2024-02-18 21:31:52.000 049 21639.02 359.36 42682.03 88888.00 2024-02-18 21:31:53.000 049 21639.01 359.37 42682.03 88888.00 2024-02-18 21:31:54.000 049 21639.00 359.41 42682.05 88888.00 2024-02-18 21:31:55.000 049 21639.03 359.45 42682.06 47954.26 2024-02-18 21:31:56.000 049 21639.07 359.44 42682.06 88888.00 2024-02-18 21:31:57.000 049 21639.07 359.43 42682.07 88888.00 2024-02-18 21:31:58.000 049 21639.06 359.46 42682.10 88888.00 2024-02-18 21:31:59.000 049 21639.09 359.51 42682.12 88888.00 2024-02-18 21:32:00.000 049 21639.14 359.55 42682.13 99999.00 2024-02-18 21:32:01.000 049 21639.15 359.55 42682.14 99999.00 2024-02-18 21:32:02.000 049 21639.15 359.55 42682.19 99999.00 2024-02-18 21:32:03.000 049 21639.14 359.55 42682.21 99999.00 2024-02-18 21:32:04.000 049 21639.13 359.52 42682.21 99999.00 2024-02-18 21:32:05.000 049 21639.10 359.49 42682.20 47953.88 2024-02-18 21:32:06.000 049 21639.05 359.47 42682.18 88888.00 2024-02-18 21:32:07.000 049 21639.00 359.45 42682.16 88888.00 2024-02-18 21:32:08.000 049 21639.02 359.42 42682.17 88888.00 2024-02-18 21:32:09.000 049 21639.08 359.42 42682.15 88888.00 2024-02-18 21:32:10.000 049 21639.15 359.41 42682.12 47953.88 2024-02-18 21:32:11.000 049 21639.16 359.40 42682.10 88888.00 2024-02-18 21:32:12.000 049 21639.14 359.39 42682.11 88888.00 2024-02-18 21:32:13.000 049 21639.14 359.39 42682.13 88888.00 2024-02-18 21:32:14.000 049 21639.12 359.41 42682.15 88888.00 2024-02-18 21:32:15.000 049 21639.10 359.44 42682.18 47953.32 2024-02-18 21:32:16.000 049 21639.12 359.44 42682.21 88888.00 2024-02-18 21:32:17.000 049 21639.16 359.41 42682.23 88888.00 2024-02-18 21:32:18.000 049 21639.13 359.38 42682.23 88888.00 2024-02-18 21:32:19.000 049 21639.08 359.38 42682.22 88888.00 2024-02-18 21:32:20.000 049 21639.10 359.38 42682.22 47953.84 2024-02-18 21:32:21.000 049 21639.17 359.37 42682.21 88888.00 2024-02-18 21:32:22.000 049 21639.18 359.37 42682.17 88888.00 2024-02-18 21:32:23.000 049 21639.11 359.38 42682.17 88888.00 2024-02-18 21:32:24.000 049 21639.04 359.37 42682.19 88888.00 2024-02-18 21:32:25.000 049 21639.02 359.36 42682.17 99999.00 2024-02-18 21:32:26.000 049 21639.03 359.37 42682.10 99999.00 2024-02-18 21:32:27.000 049 21639.07 359.38 42682.06 99999.00 2024-02-18 21:32:28.000 049 21639.12 359.41 42682.08 99999.00 2024-02-18 21:32:29.000 049 21639.18 359.43 42682.14 99999.00 2024-02-18 21:32:30.000 049 21639.18 359.42 42682.21 47953.73 2024-02-18 21:32:31.000 049 21639.15 359.42 42682.23 88888.00 2024-02-18 21:32:32.000 049 21639.14 359.40 42682.21 88888.00 2024-02-18 21:32:33.000 049 21639.17 359.38 42682.18 88888.00 2024-02-18 21:32:34.000 049 21639.21 359.38 42682.17 88888.00 2024-02-18 21:32:35.000 049 21639.21 359.40 42682.14 99999.00 2024-02-18 21:32:36.000 049 21639.15 359.40 42682.09 99999.00 2024-02-18 21:32:37.000 049 21639.09 359.37 42682.09 99999.00 2024-02-18 21:32:38.000 049 21639.08 359.36 42682.14 99999.00 2024-02-18 21:32:39.000 049 21639.12 359.38 42682.18 99999.00 2024-02-18 21:32:40.000 049 21639.15 359.36 42682.14 99999.00 2024-02-18 21:32:41.000 049 21639.12 359.36 42682.07 99999.00 2024-02-18 21:32:42.000 049 21639.11 359.39 42682.07 99999.00 2024-02-18 21:32:43.000 049 21639.13 359.40 42682.12 99999.00 2024-02-18 21:32:44.000 049 21639.15 359.39 42682.12 99999.00 2024-02-18 21:32:45.000 049 21639.19 359.41 42682.08 47953.79 2024-02-18 21:32:46.000 049 21639.28 359.42 42682.10 88888.00 2024-02-18 21:32:47.000 049 21639.27 359.40 42682.15 88888.00 2024-02-18 21:32:48.000 049 21639.17 359.39 42682.19 88888.00 2024-02-18 21:32:49.000 049 21639.10 359.40 42682.20 88888.00 2024-02-18 21:32:50.000 049 21639.10 359.40 42682.20 99999.00 2024-02-18 21:32:51.000 049 21639.10 359.39 42682.22 99999.00 2024-02-18 21:32:52.000 049 21639.07 359.37 42682.23 99999.00 2024-02-18 21:32:53.000 049 21639.03 359.36 42682.22 99999.00 2024-02-18 21:32:54.000 049 21639.06 359.39 42682.21 99999.00 2024-02-18 21:32:55.000 049 21639.10 359.38 42682.18 99999.00 2024-02-18 21:32:56.000 049 21639.12 359.36 42682.14 99999.00 2024-02-18 21:32:57.000 049 21639.12 359.37 42682.13 99999.00 2024-02-18 21:32:58.000 049 21639.13 359.39 42682.16 99999.00 2024-02-18 21:32:59.000 049 21639.12 359.38 42682.16 99999.00 2024-02-18 21:33:00.000 049 21639.11 359.32 42682.15 99999.00 2024-02-18 21:33:01.000 049 21639.12 359.29 42682.14 99999.00 2024-02-18 21:33:02.000 049 21639.13 359.32 42682.14 99999.00 2024-02-18 21:33:03.000 049 21639.17 359.38 42682.14 99999.00 2024-02-18 21:33:04.000 049 21639.20 359.44 42682.13 99999.00 2024-02-18 21:33:05.000 049 21639.20 359.49 42682.11 99999.00 2024-02-18 21:33:06.000 049 21639.20 359.52 42682.07 99999.00 2024-02-18 21:33:07.000 049 21639.22 359.52 42682.06 99999.00 2024-02-18 21:33:08.000 049 21639.20 359.48 42682.06 99999.00 2024-02-18 21:33:09.000 049 21639.14 359.44 42682.08 99999.00 2024-02-18 21:33:10.000 049 21639.12 359.42 42682.07 47953.69 2024-02-18 21:33:11.000 049 21639.15 359.39 42682.06 88888.00 2024-02-18 21:33:12.000 049 21639.16 359.37 42682.06 88888.00 2024-02-18 21:33:13.000 049 21639.17 359.40 42682.07 88888.00 2024-02-18 21:33:14.000 049 21639.20 359.43 42682.07 88888.00 2024-02-18 21:33:15.000 049 21639.22 359.42 42682.04 47953.54 2024-02-18 21:33:16.000 049 21639.20 359.40 42682.03 88888.00 2024-02-18 21:33:17.000 049 21639.18 359.37 42682.05 88888.00 2024-02-18 21:33:18.000 049 21639.17 359.34 42682.09 88888.00 2024-02-18 21:33:19.000 049 21639.19 359.32 42682.09 88888.00 2024-02-18 21:33:20.000 049 21639.19 359.30 42682.08 99999.00 2024-02-18 21:33:21.000 049 21639.18 359.34 42682.11 99999.00 2024-02-18 21:33:22.000 049 21639.17 359.41 42682.15 99999.00 2024-02-18 21:33:23.000 049 21639.17 359.47 42682.19 99999.00 2024-02-18 21:33:24.000 049 21639.16 359.47 42682.20 99999.00 2024-02-18 21:33:25.000 049 21639.12 359.41 42682.16 99999.00 2024-02-18 21:33:26.000 049 21639.08 359.38 42682.15 99999.00 2024-02-18 21:33:27.000 049 21639.10 359.40 42682.18 99999.00 2024-02-18 21:33:28.000 049 21639.17 359.42 42682.19 99999.00 2024-02-18 21:33:29.000 049 21639.22 359.40 42682.16 99999.00 2024-02-18 21:33:30.000 049 21639.24 359.41 42682.12 99999.00 2024-02-18 21:33:31.000 049 21639.28 359.44 42682.15 99999.00 2024-02-18 21:33:32.000 049 21639.29 359.45 42682.19 99999.00 2024-02-18 21:33:33.000 049 21639.23 359.41 42682.18 99999.00 2024-02-18 21:33:34.000 049 21639.19 359.38 42682.14 99999.00 2024-02-18 21:33:35.000 049 21639.23 359.39 42682.16 47953.80 2024-02-18 21:33:36.000 049 21639.28 359.45 42682.21 88888.00 2024-02-18 21:33:37.000 049 21639.30 359.50 42682.23 88888.00 2024-02-18 21:33:38.000 049 21639.30 359.51 42682.20 88888.00 2024-02-18 21:33:39.000 049 21639.31 359.50 42682.16 88888.00 2024-02-18 21:33:40.000 049 21639.29 359.50 42682.14 47953.53 2024-02-18 21:33:41.000 049 21639.26 359.46 42682.12 88888.00 2024-02-18 21:33:42.000 049 21639.26 359.42 42682.13 88888.00 2024-02-18 21:33:43.000 049 21639.28 359.42 42682.15 88888.00 2024-02-18 21:33:44.000 049 21639.28 359.43 42682.16 88888.00 2024-02-18 21:33:45.000 049 21639.23 359.42 42682.16 47954.15 2024-02-18 21:33:46.000 049 21639.19 359.41 42682.17 88888.00 2024-02-18 21:33:47.000 049 21639.15 359.40 42682.18 88888.00 2024-02-18 21:33:48.000 049 21639.16 359.41 42682.16 88888.00 2024-02-18 21:33:49.000 049 21639.22 359.44 42682.16 88888.00 2024-02-18 21:33:50.000 049 21639.23 359.46 42682.14 47954.20 2024-02-18 21:33:51.000 049 21639.20 359.47 42682.10 88888.00 2024-02-18 21:33:52.000 049 21639.19 359.49 42682.09 88888.00 2024-02-18 21:33:53.000 049 21639.21 359.52 42682.11 88888.00 2024-02-18 21:33:54.000 049 21639.23 359.53 42682.10 88888.00 2024-02-18 21:33:55.000 049 21639.22 359.51 42682.10 99999.00 2024-02-18 21:33:56.000 049 21639.19 359.50 42682.10 99999.00 2024-02-18 21:33:57.000 049 21639.19 359.50 42682.08 99999.00 2024-02-18 21:33:58.000 049 21639.20 359.46 42682.05 99999.00 2024-02-18 21:33:59.000 049 21639.21 359.45 42682.06 99999.00 2024-02-18 21:34:00.000 049 21639.22 359.49 42682.12 99999.00 2024-02-18 21:34:01.000 049 21639.23 359.51 42682.15 99999.00 2024-02-18 21:34:02.000 049 21639.25 359.51 42682.14 99999.00 2024-02-18 21:34:03.000 049 21639.28 359.49 42682.11 99999.00 2024-02-18 21:34:04.000 049 21639.28 359.49 42682.10 99999.00 2024-02-18 21:34:05.000 049 21639.25 359.51 42682.11 47953.63 2024-02-18 21:34:06.000 049 21639.21 359.52 42682.11 88888.00 2024-02-18 21:34:07.000 049 21639.18 359.51 42682.07 88888.00 2024-02-18 21:34:08.000 049 21639.18 359.55 42682.05 88888.00 2024-02-18 21:34:09.000 049 21639.20 359.59 42682.06 88888.00 2024-02-18 21:34:10.000 049 21639.20 359.62 42682.07 47953.71 2024-02-18 21:34:11.000 049 21639.19 359.61 42682.10 88888.00 2024-02-18 21:34:12.000 049 21639.19 359.56 42682.12 88888.00 2024-02-18 21:34:13.000 049 21639.24 359.55 42682.12 88888.00 2024-02-18 21:34:14.000 049 21639.28 359.59 42682.10 88888.00 2024-02-18 21:34:15.000 049 21639.23 359.60 42682.07 47953.71 2024-02-18 21:34:16.000 049 21639.12 359.57 42682.09 88888.00 2024-02-18 21:34:17.000 049 21639.07 359.54 42682.10 88888.00 2024-02-18 21:34:18.000 049 21639.11 359.54 42682.09 88888.00 2024-02-18 21:34:19.000 049 21639.17 359.56 42682.11 88888.00 2024-02-18 21:34:20.000 049 21639.15 359.59 42682.13 47953.81 2024-02-18 21:34:21.000 049 21639.09 359.60 42682.12 88888.00 2024-02-18 21:34:22.000 049 21639.14 359.60 42682.11 88888.00 2024-02-18 21:34:23.000 049 21639.18 359.59 42682.10 88888.00 2024-02-18 21:34:24.000 049 21639.15 359.59 42682.07 88888.00 2024-02-18 21:34:25.000 049 21639.12 359.64 42682.07 47953.75 2024-02-18 21:34:26.000 049 21639.15 359.69 42682.09 88888.00 2024-02-18 21:34:27.000 049 21639.18 359.68 42682.08 88888.00 2024-02-18 21:34:28.000 049 21639.16 359.63 42682.07 88888.00 2024-02-18 21:34:29.000 049 21639.16 359.60 42682.07 88888.00 2024-02-18 21:34:30.000 049 21639.19 359.58 42682.07 99999.00 2024-02-18 21:34:31.000 049 21639.23 359.58 42682.08 99999.00 2024-02-18 21:34:32.000 049 21639.22 359.59 42682.09 99999.00 2024-02-18 21:34:33.000 049 21639.20 359.64 42682.08 99999.00 2024-02-18 21:34:34.000 049 21639.22 359.67 42682.10 99999.00 2024-02-18 21:34:35.000 049 21639.23 359.64 42682.14 47953.81 2024-02-18 21:34:36.000 049 21639.22 359.58 42682.16 88888.00 2024-02-18 21:34:37.000 049 21639.22 359.60 42682.12 88888.00 2024-02-18 21:34:38.000 049 21639.19 359.64 42682.09 88888.00 2024-02-18 21:34:39.000 049 21639.14 359.64 42682.07 88888.00 2024-02-18 21:34:40.000 049 21639.09 359.60 42682.04 47953.59 2024-02-18 21:34:41.000 049 21639.09 359.59 42682.03 88888.00 2024-02-18 21:34:42.000 049 21639.10 359.61 42682.06 88888.00 2024-02-18 21:34:43.000 049 21639.10 359.64 42682.11 88888.00 2024-02-18 21:34:44.000 049 21639.10 359.68 42682.12 88888.00 2024-02-18 21:34:45.000 049 21639.11 359.71 42682.13 99999.00 2024-02-18 21:34:46.000 049 21639.15 359.69 42682.17 99999.00 2024-02-18 21:34:47.000 049 21639.17 359.67 42682.19 99999.00 2024-02-18 21:34:48.000 049 21639.15 359.66 42682.17 99999.00 2024-02-18 21:34:49.000 049 21639.13 359.64 42682.12 99999.00 2024-02-18 21:34:50.000 049 21639.14 359.65 42682.11 99999.00 2024-02-18 21:34:51.000 049 21639.17 359.69 42682.14 99999.00 2024-02-18 21:34:52.000 049 21639.23 359.72 42682.16 99999.00 2024-02-18 21:34:53.000 049 21639.26 359.74 42682.18 99999.00 2024-02-18 21:34:54.000 049 21639.27 359.73 42682.18 99999.00 2024-02-18 21:34:55.000 049 21639.28 359.72 42682.15 47953.72 2024-02-18 21:34:56.000 049 21639.29 359.74 42682.15 88888.00 2024-02-18 21:34:57.000 049 21639.30 359.75 42682.14 88888.00 2024-02-18 21:34:58.000 049 21639.32 359.72 42682.12 88888.00 2024-02-18 21:34:59.000 049 21639.36 359.74 42682.13 88888.00 2024-02-18 21:35:00.000 049 21639.35 359.80 42682.15 47953.71 2024-02-18 21:35:01.000 049 21639.31 359.84 42682.18 88888.00 2024-02-18 21:35:02.000 049 21639.30 359.82 42682.21 88888.00 2024-02-18 21:35:03.000 049 21639.31 359.79 42682.24 88888.00 2024-02-18 21:35:04.000 049 21639.28 359.78 42682.24 88888.00 2024-02-18 21:35:05.000 049 21639.28 359.81 42682.20 47953.66 2024-02-18 21:35:06.000 049 21639.34 359.80 42682.18 88888.00 2024-02-18 21:35:07.000 049 21639.39 359.74 42682.20 88888.00 2024-02-18 21:35:08.000 049 21639.37 359.69 42682.20 88888.00 2024-02-18 21:35:09.000 049 21639.34 359.70 42682.18 88888.00 2024-02-18 21:35:10.000 049 21639.33 359.76 42682.18 99999.00 2024-02-18 21:35:11.000 049 21639.33 359.81 42682.22 99999.00 2024-02-18 21:35:12.000 049 21639.36 359.78 42682.23 99999.00 2024-02-18 21:35:13.000 049 21639.42 359.70 42682.21 99999.00 2024-02-18 21:35:14.000 049 21639.44 359.68 42682.18 99999.00 2024-02-18 21:35:15.000 049 21639.39 359.71 42682.16 47953.63 2024-02-18 21:35:16.000 049 21639.32 359.72 42682.12 88888.00 2024-02-18 21:35:17.000 049 21639.27 359.69 42682.11 88888.00 2024-02-18 21:35:18.000 049 21639.28 359.65 42682.14 88888.00 2024-02-18 21:35:19.000 049 21639.33 359.62 42682.18 88888.00 2024-02-18 21:35:20.000 049 21639.34 359.62 42682.20 47953.89 2024-02-18 21:35:21.000 049 21639.30 359.60 42682.19 88888.00 2024-02-18 21:35:22.000 049 21639.29 359.62 42682.17 88888.00 2024-02-18 21:35:23.000 049 21639.33 359.70 42682.15 88888.00 2024-02-18 21:35:24.000 049 21639.35 359.75 42682.15 88888.00 2024-02-18 21:35:25.000 049 21639.38 359.73 42682.16 47953.55 2024-02-18 21:35:26.000 049 21639.44 359.68 42682.18 88888.00 2024-02-18 21:35:27.000 049 21639.48 359.65 42682.19 88888.00 2024-02-18 21:35:28.000 049 21639.42 359.64 42682.18 88888.00 2024-02-18 21:35:29.000 049 21639.35 359.62 42682.16 88888.00 2024-02-18 21:35:30.000 049 21639.31 359.60 42682.14 99999.00 2024-02-18 21:35:31.000 049 21639.33 359.62 42682.14 99999.00 2024-02-18 21:35:32.000 049 21639.39 359.65 42682.13 99999.00 2024-02-18 21:35:33.000 049 21639.42 359.65 42682.13 99999.00 2024-02-18 21:35:34.000 049 21639.40 359.65 42682.14 99999.00 2024-02-18 21:35:35.000 049 21639.39 359.67 42682.15 47953.88 2024-02-18 21:35:36.000 049 21639.40 359.67 42682.13 88888.00 2024-02-18 21:35:37.000 049 21639.39 359.64 42682.12 88888.00 2024-02-18 21:35:38.000 049 21639.37 359.60 42682.11 88888.00 2024-02-18 21:35:39.000 049 21639.37 359.56 42682.11 88888.00 2024-02-18 21:35:40.000 049 21639.41 359.53 42682.09 99999.00 2024-02-18 21:35:41.000 049 21639.45 359.54 42682.07 99999.00 2024-02-18 21:35:42.000 049 21639.44 359.59 42682.09 99999.00 2024-02-18 21:35:43.000 049 21639.45 359.66 42682.14 99999.00 2024-02-18 21:35:44.000 049 21639.49 359.71 42682.17 99999.00 2024-02-18 21:35:45.000 049 21639.52 359.71 42682.18 47953.64 2024-02-18 21:35:46.000 049 21639.52 359.67 42682.16 88888.00 2024-02-18 21:35:47.000 049 21639.51 359.70 42682.14 88888.00 2024-02-18 21:35:48.000 049 21639.47 359.76 42682.13 88888.00 2024-02-18 21:35:49.000 049 21639.42 359.79 42682.12 88888.00 2024-02-18 21:35:50.000 049 21639.43 359.79 42682.13 47953.70 2024-02-18 21:35:51.000 049 21639.44 359.80 42682.18 88888.00 2024-02-18 21:35:52.000 049 21639.44 359.78 42682.22 88888.00 2024-02-18 21:35:53.000 049 21639.47 359.76 42682.24 88888.00 2024-02-18 21:35:54.000 049 21639.52 359.78 42682.21 88888.00 2024-02-18 21:35:55.000 049 21639.52 359.78 42682.19 47954.01 2024-02-18 21:35:56.000 049 21639.48 359.75 42682.18 88888.00 2024-02-18 21:35:57.000 049 21639.48 359.73 42682.14 88888.00 2024-02-18 21:35:58.000 049 21639.51 359.74 42682.11 88888.00 2024-02-18 21:35:59.000 049 21639.51 359.74 42682.15 88888.00 2024-02-18 21:36:00.000 049 21639.51 359.72 42682.21 47954.38 2024-02-18 21:36:01.000 049 21639.58 359.71 42682.23 88888.00 2024-02-18 21:36:02.000 049 21639.63 359.73 42682.23 88888.00 2024-02-18 21:36:03.000 049 21639.62 359.73 42682.22 88888.00 2024-02-18 21:36:04.000 049 21639.57 359.67 42682.19 88888.00 2024-02-18 21:36:05.000 049 21639.56 359.60 42682.14 47954.24 2024-02-18 21:36:06.000 049 21639.59 359.59 42682.16 88888.00 2024-02-18 21:36:07.000 049 21639.62 359.62 42682.21 88888.00 2024-02-18 21:36:08.000 049 21639.65 359.65 42682.24 88888.00 2024-02-18 21:36:09.000 049 21639.68 359.67 42682.24 88888.00 2024-02-18 21:36:10.000 049 21639.68 359.72 42682.21 47953.85 2024-02-18 21:36:11.000 049 21639.65 359.74 42682.18 88888.00 2024-02-18 21:36:12.000 049 21639.59 359.69 42682.14 88888.00 2024-02-18 21:36:13.000 049 21639.54 359.65 42682.14 88888.00 2024-02-18 21:36:14.000 049 21639.54 359.69 42682.16 88888.00 2024-02-18 21:36:15.000 049 21639.57 359.76 42682.19 99999.00 2024-02-18 21:36:16.000 049 21639.60 359.76 42682.21 99999.00 2024-02-18 21:36:17.000 049 21639.58 359.73 42682.24 99999.00 2024-02-18 21:36:18.000 049 21639.55 359.68 42682.26 99999.00 2024-02-18 21:36:19.000 049 21639.52 359.64 42682.24 99999.00 2024-02-18 21:36:20.000 049 21639.51 359.66 42682.20 47953.70 2024-02-18 21:36:21.000 049 21639.54 359.69 42682.19 88888.00 2024-02-18 21:36:22.000 049 21639.56 359.70 42682.21 88888.00 2024-02-18 21:36:23.000 049 21639.53 359.71 42682.22 88888.00 2024-02-18 21:36:24.000 049 21639.49 359.72 42682.21 88888.00 2024-02-18 21:36:25.000 049 21639.47 359.73 42682.21 99999.00 2024-02-18 21:36:26.000 049 21639.46 359.73 42682.22 99999.00 2024-02-18 21:36:27.000 049 21639.46 359.73 42682.20 99999.00 2024-02-18 21:36:28.000 049 21639.47 359.73 42682.18 99999.00 2024-02-18 21:36:29.000 049 21639.48 359.71 42682.20 99999.00 2024-02-18 21:36:30.000 049 21639.49 359.69 42682.26 99999.00 2024-02-18 21:36:31.000 049 21639.48 359.69 42682.27 99999.00 2024-02-18 21:36:32.000 049 21639.46 359.68 42682.24 99999.00 2024-02-18 21:36:33.000 049 21639.46 359.66 42682.23 99999.00 2024-02-18 21:36:34.000 049 21639.48 359.69 42682.28 99999.00 2024-02-18 21:36:35.000 049 21639.51 359.73 42682.27 99999.00 2024-02-18 21:36:36.000 049 21639.51 359.75 42682.19 99999.00 2024-02-18 21:36:37.000 049 21639.47 359.78 42682.15 99999.00 2024-02-18 21:36:38.000 049 21639.46 359.80 42682.17 99999.00 2024-02-18 21:36:39.000 049 21639.48 359.77 42682.18 99999.00 2024-02-18 21:36:40.000 049 21639.46 359.75 42682.20 99999.00 2024-02-18 21:36:41.000 049 21639.42 359.76 42682.21 99999.00 2024-02-18 21:36:42.000 049 21639.44 359.73 42682.23 99999.00 2024-02-18 21:36:43.000 049 21639.44 359.71 42682.21 99999.00 2024-02-18 21:36:44.000 049 21639.38 359.75 42682.18 99999.00 2024-02-18 21:36:45.000 049 21639.31 359.75 42682.14 99999.00 2024-02-18 21:36:46.000 049 21639.28 359.71 42682.11 99999.00 2024-02-18 21:36:47.000 049 21639.30 359.72 42682.13 99999.00 2024-02-18 21:36:48.000 049 21639.32 359.76 42682.16 99999.00 2024-02-18 21:36:49.000 049 21639.33 359.76 42682.17 99999.00 2024-02-18 21:36:50.000 049 21639.37 359.75 42682.21 47953.90 2024-02-18 21:36:51.000 049 21639.42 359.77 42682.29 88888.00 2024-02-18 21:36:52.000 049 21639.42 359.76 42682.30 88888.00 2024-02-18 21:36:53.000 049 21639.35 359.74 42682.23 88888.00 2024-02-18 21:36:54.000 049 21639.31 359.74 42682.19 88888.00 2024-02-18 21:36:55.000 049 21639.30 359.76 42682.19 47953.62 2024-02-18 21:36:56.000 049 21639.29 359.77 42682.19 88888.00 2024-02-18 21:36:57.000 049 21639.30 359.80 42682.19 88888.00 2024-02-18 21:36:58.000 049 21639.35 359.83 42682.21 88888.00 2024-02-18 21:36:59.000 049 21639.38 359.85 42682.22 88888.00 2024-02-18 21:37:00.000 049 21639.36 359.83 42682.22 47953.67 2024-02-18 21:37:01.000 049 21639.35 359.80 42682.23 88888.00 2024-02-18 21:37:02.000 049 21639.33 359.79 42682.24 88888.00 2024-02-18 21:37:03.000 049 21639.33 359.78 42682.23 88888.00 2024-02-18 21:37:04.000 049 21639.36 359.72 42682.18 88888.00 2024-02-18 21:37:05.000 049 21639.40 359.67 42682.15 99999.00 2024-02-18 21:37:06.000 049 21639.41 359.67 42682.12 99999.00 2024-02-18 21:37:07.000 049 21639.41 359.67 42682.12 99999.00 2024-02-18 21:37:08.000 049 21639.38 359.67 42682.13 99999.00 2024-02-18 21:37:09.000 049 21639.33 359.66 42682.13 99999.00 2024-02-18 21:37:10.000 049 21639.33 359.66 42682.13 47953.62 2024-02-18 21:37:11.000 049 21639.37 359.67 42682.13 88888.00 2024-02-18 21:37:12.000 049 21639.39 359.71 42682.12 88888.00 2024-02-18 21:37:13.000 049 21639.40 359.74 42682.12 88888.00 2024-02-18 21:37:14.000 049 21639.42 359.72 42682.13 88888.00 2024-02-18 21:37:15.000 049 21639.44 359.70 42682.13 99999.00 2024-02-18 21:37:16.000 049 21639.43 359.72 42682.14 99999.00 2024-02-18 21:37:17.000 049 21639.40 359.78 42682.18 99999.00 2024-02-18 21:37:18.000 049 21639.38 359.81 42682.21 99999.00 2024-02-18 21:37:19.000 049 21639.38 359.79 42682.19 99999.00 2024-02-18 21:37:20.000 049 21639.38 359.78 42682.17 47953.95 2024-02-18 21:37:21.000 049 21639.35 359.78 42682.15 88888.00 2024-02-18 21:37:22.000 049 21639.31 359.76 42682.11 88888.00 2024-02-18 21:37:23.000 049 21639.33 359.77 42682.11 88888.00 2024-02-18 21:37:24.000 049 21639.40 359.81 42682.15 88888.00 2024-02-18 21:37:25.000 049 21639.42 359.79 42682.18 99999.00 2024-02-18 21:37:26.000 049 21639.37 359.73 42682.18 99999.00 2024-02-18 21:37:27.000 049 21639.33 359.73 42682.17 99999.00 2024-02-18 21:37:28.000 049 21639.33 359.75 42682.14 99999.00 2024-02-18 21:37:29.000 049 21639.33 359.74 42682.12 99999.00 2024-02-18 21:37:30.000 049 21639.34 359.73 42682.13 47953.99 2024-02-18 21:37:31.000 049 21639.38 359.73 42682.14 88888.00 2024-02-18 21:37:32.000 049 21639.42 359.74 42682.16 88888.00 2024-02-18 21:37:33.000 049 21639.47 359.74 42682.16 88888.00 2024-02-18 21:37:34.000 049 21639.49 359.70 42682.14 88888.00 2024-02-18 21:37:35.000 049 21639.46 359.61 42682.14 99999.00 2024-02-18 21:37:36.000 049 21639.39 359.56 42682.13 99999.00 2024-02-18 21:37:37.000 049 21639.36 359.61 42682.11 99999.00 2024-02-18 21:37:38.000 049 21639.38 359.66 42682.13 99999.00 2024-02-18 21:37:39.000 049 21639.43 359.64 42682.16 99999.00 2024-02-18 21:37:40.000 049 21639.50 359.61 42682.17 99999.00 2024-02-18 21:37:41.000 049 21639.52 359.59 42682.14 99999.00 2024-02-18 21:37:42.000 049 21639.46 359.57 42682.11 99999.00 2024-02-18 21:37:43.000 049 21639.40 359.56 42682.14 99999.00 2024-02-18 21:37:44.000 049 21639.43 359.61 42682.18 99999.00 2024-02-18 21:37:45.000 049 21639.47 359.68 42682.19 47953.97 2024-02-18 21:37:46.000 049 21639.49 359.71 42682.20 88888.00 2024-02-18 21:37:47.000 049 21639.48 359.71 42682.18 88888.00 2024-02-18 21:37:48.000 049 21639.47 359.67 42682.13 88888.00 2024-02-18 21:37:49.000 049 21639.46 359.60 42682.09 88888.00 2024-02-18 21:37:50.000 049 21639.46 359.62 42682.09 47953.84 2024-02-18 21:37:51.000 049 21639.46 359.68 42682.14 88888.00 2024-02-18 21:37:52.000 049 21639.45 359.71 42682.20 88888.00 2024-02-18 21:37:53.000 049 21639.42 359.69 42682.23 88888.00 2024-02-18 21:37:54.000 049 21639.40 359.65 42682.22 88888.00 2024-02-18 21:37:55.000 049 21639.37 359.65 42682.21 47953.65 2024-02-18 21:37:56.000 049 21639.34 359.70 42682.22 88888.00 2024-02-18 21:37:57.000 049 21639.37 359.77 42682.23 88888.00 2024-02-18 21:37:58.000 049 21639.43 359.78 42682.20 88888.00 2024-02-18 21:37:59.000 049 21639.44 359.79 42682.16 88888.00 2024-02-18 21:38:00.000 049 21639.44 359.81 42682.16 99999.00 2024-02-18 21:38:01.000 049 21639.43 359.79 42682.19 99999.00 2024-02-18 21:38:02.000 049 21639.40 359.78 42682.21 99999.00 2024-02-18 21:38:03.000 049 21639.40 359.80 42682.21 99999.00 2024-02-18 21:38:04.000 049 21639.44 359.79 42682.18 99999.00 2024-02-18 21:38:05.000 049 21639.48 359.75 42682.17 47953.58 2024-02-18 21:38:06.000 049 21639.50 359.75 42682.18 88888.00 2024-02-18 21:38:07.000 049 21639.48 359.76 42682.19 88888.00 2024-02-18 21:38:08.000 049 21639.41 359.76 42682.20 88888.00 2024-02-18 21:38:09.000 049 21639.40 359.77 42682.23 88888.00 2024-02-18 21:38:10.000 049 21639.47 359.79 42682.23 99999.00 2024-02-18 21:38:11.000 049 21639.52 359.77 42682.21 99999.00 2024-02-18 21:38:12.000 049 21639.52 359.74 42682.21 99999.00 2024-02-18 21:38:13.000 049 21639.53 359.75 42682.22 99999.00 2024-02-18 21:38:14.000 049 21639.53 359.78 42682.22 99999.00 2024-02-18 21:38:15.000 049 21639.48 359.84 42682.20 47954.03 2024-02-18 21:38:16.000 049 21639.46 359.88 42682.18 88888.00 2024-02-18 21:38:17.000 049 21639.48 359.84 42682.16 88888.00 2024-02-18 21:38:18.000 049 21639.48 359.81 42682.14 88888.00 2024-02-18 21:38:19.000 049 21639.50 359.84 42682.13 88888.00 2024-02-18 21:38:20.000 049 21639.52 359.88 42682.16 99999.00 2024-02-18 21:38:21.000 049 21639.55 359.90 42682.19 99999.00 2024-02-18 21:38:22.000 049 21639.60 359.94 42682.23 99999.00 2024-02-18 21:38:23.000 049 21639.63 359.96 42682.23 99999.00 2024-02-18 21:38:24.000 049 21639.63 359.95 42682.21 99999.00 2024-02-18 21:38:25.000 049 21639.65 359.94 42682.20 47953.87 2024-02-18 21:38:26.000 049 21639.65 359.95 42682.21 88888.00 2024-02-18 21:38:27.000 049 21639.62 359.94 42682.21 88888.00 2024-02-18 21:38:28.000 049 21639.60 359.90 42682.20 88888.00 2024-02-18 21:38:29.000 049 21639.61 359.89 42682.22 88888.00 2024-02-18 21:38:30.000 049 21639.62 359.92 42682.23 47953.85 2024-02-18 21:38:31.000 049 21639.61 359.95 42682.21 88888.00 2024-02-18 21:38:32.000 049 21639.62 359.94 42682.19 88888.00 2024-02-18 21:38:33.000 049 21639.66 359.96 42682.18 88888.00 2024-02-18 21:38:34.000 049 21639.69 359.98 42682.17 88888.00 2024-02-18 21:38:35.000 049 21639.70 359.97 42682.17 47954.18 2024-02-18 21:38:36.000 049 21639.68 359.96 42682.19 88888.00 2024-02-18 21:38:37.000 049 21639.64 359.94 42682.19 88888.00 2024-02-18 21:38:38.000 049 21639.62 359.95 42682.18 88888.00 2024-02-18 21:38:39.000 049 21639.62 359.97 42682.16 88888.00 2024-02-18 21:38:40.000 049 21639.59 359.95 42682.17 99999.00 2024-02-18 21:38:41.000 049 21639.59 359.92 42682.18 99999.00 2024-02-18 21:38:42.000 049 21639.62 359.94 42682.17 99999.00 2024-02-18 21:38:43.000 049 21639.67 359.98 42682.17 99999.00 2024-02-18 21:38:44.000 049 21639.71 360.01 42682.15 99999.00 2024-02-18 21:38:45.000 049 21639.70 360.00 42682.11 99999.00 2024-02-18 21:38:46.000 049 21639.66 359.98 42682.06 99999.00 2024-02-18 21:38:47.000 049 21639.66 359.98 42682.07 99999.00 2024-02-18 21:38:48.000 049 21639.67 359.96 42682.11 99999.00 2024-02-18 21:38:49.000 049 21639.66 359.94 42682.17 99999.00 2024-02-18 21:38:50.000 049 21639.64 359.96 42682.21 47953.67 2024-02-18 21:38:51.000 049 21639.62 360.02 42682.22 88888.00 2024-02-18 21:38:52.000 049 21639.63 360.07 42682.23 88888.00 2024-02-18 21:38:53.000 049 21639.63 360.04 42682.22 88888.00 2024-02-18 21:38:54.000 049 21639.66 360.00 42682.21 88888.00 2024-02-18 21:38:55.000 049 21639.71 360.00 42682.21 47953.80 2024-02-18 21:38:56.000 049 21639.76 360.01 42682.19 88888.00 2024-02-18 21:38:57.000 049 21639.76 360.03 42682.17 88888.00 2024-02-18 21:38:58.000 049 21639.69 360.05 42682.18 88888.00 2024-02-18 21:38:59.000 049 21639.63 360.03 42682.16 88888.00 2024-02-18 21:39:00.000 049 21639.66 360.03 42682.15 99999.00 2024-02-18 21:39:01.000 049 21639.73 360.06 42682.16 99999.00 2024-02-18 21:39:02.000 049 21639.75 360.06 42682.17 99999.00 2024-02-18 21:39:03.000 049 21639.76 360.07 42682.17 99999.00 2024-02-18 21:39:04.000 049 21639.76 360.11 42682.16 99999.00 2024-02-18 21:39:05.000 049 21639.77 360.10 42682.15 99999.00 2024-02-18 21:39:06.000 049 21639.79 360.10 42682.16 99999.00 2024-02-18 21:39:07.000 049 21639.79 360.11 42682.17 99999.00 2024-02-18 21:39:08.000 049 21639.77 360.11 42682.19 99999.00 2024-02-18 21:39:09.000 049 21639.74 360.10 42682.22 99999.00 2024-02-18 21:39:10.000 049 21639.71 360.11 42682.21 99999.00 2024-02-18 21:39:11.000 049 21639.68 360.09 42682.17 99999.00 2024-02-18 21:39:12.000 049 21639.65 360.05 42682.11 99999.00 2024-02-18 21:39:13.000 049 21639.63 360.00 42682.07 99999.00 2024-02-18 21:39:14.000 049 21639.64 359.98 42682.11 99999.00 2024-02-18 21:39:15.000 049 21639.66 359.97 42682.14 47954.42 2024-02-18 21:39:16.000 049 21639.72 360.00 42682.14 88888.00 2024-02-18 21:39:17.000 049 21639.75 360.05 42682.16 88888.00 2024-02-18 21:39:18.000 049 21639.73 360.07 42682.17 88888.00 2024-02-18 21:39:19.000 049 21639.71 360.09 42682.18 88888.00 2024-02-18 21:39:20.000 049 21639.65 360.11 42682.20 99999.00 2024-02-18 21:39:21.000 049 21639.58 360.10 42682.22 99999.00 2024-02-18 21:39:22.000 049 21639.58 360.08 42682.22 99999.00 2024-02-18 21:39:23.000 049 21639.63 360.08 42682.22 99999.00 2024-02-18 21:39:24.000 049 21639.70 360.06 42682.25 99999.00 2024-02-18 21:39:25.000 049 21639.76 360.04 42682.28 99999.00 2024-02-18 21:39:26.000 049 21639.73 360.04 42682.29 99999.00 2024-02-18 21:39:27.000 049 21639.68 360.06 42682.26 99999.00 2024-02-18 21:39:28.000 049 21639.69 360.07 42682.24 99999.00 2024-02-18 21:39:29.000 049 21639.70 360.06 42682.23 99999.00 2024-02-18 21:39:30.000 049 21639.65 360.07 42682.19 47953.88 2024-02-18 21:39:31.000 049 21639.62 360.08 42682.15 88888.00 2024-02-18 21:39:32.000 049 21639.69 360.07 42682.17 88888.00 2024-02-18 21:39:33.000 049 21639.74 360.08 42682.23 88888.00 2024-02-18 21:39:34.000 049 21639.74 360.11 42682.27 88888.00 2024-02-18 21:39:35.000 049 21639.73 360.12 42682.24 99999.00 2024-02-18 21:39:36.000 049 21639.74 360.10 42682.23 99999.00 2024-02-18 21:39:37.000 049 21639.78 360.06 42682.26 99999.00 2024-02-18 21:39:38.000 049 21639.82 360.04 42682.27 99999.00 2024-02-18 21:39:39.000 049 21639.84 360.06 42682.25 99999.00 2024-02-18 21:39:40.000 049 21639.87 360.11 42682.27 47954.11 2024-02-18 21:39:41.000 049 21639.90 360.16 42682.31 88888.00 2024-02-18 21:39:42.000 049 21639.89 360.18 42682.30 88888.00 2024-02-18 21:39:43.000 049 21639.87 360.16 42682.29 88888.00 2024-02-18 21:39:44.000 049 21639.87 360.15 42682.31 88888.00 2024-02-18 21:39:45.000 049 21639.90 360.13 42682.31 99999.00 2024-02-18 21:39:46.000 049 21639.87 360.12 42682.27 99999.00 2024-02-18 21:39:47.000 049 21639.81 360.11 42682.24 99999.00 2024-02-18 21:39:48.000 049 21639.79 360.13 42682.27 99999.00 2024-02-18 21:39:49.000 049 21639.81 360.16 42682.34 99999.00 2024-02-18 21:39:50.000 049 21639.80 360.17 42682.38 99999.00 2024-02-18 21:39:51.000 049 21639.78 360.15 42682.36 99999.00 2024-02-18 21:39:52.000 049 21639.79 360.14 42682.33 99999.00 2024-02-18 21:39:53.000 049 21639.82 360.16 42682.36 99999.00 2024-02-18 21:39:54.000 049 21639.83 360.20 42682.38 99999.00 2024-02-18 21:39:55.000 049 21639.79 360.24 42682.34 47954.06 2024-02-18 21:39:56.000 049 21639.75 360.23 42682.32 88888.00 2024-02-18 21:39:57.000 049 21639.73 360.17 42682.34 88888.00 2024-02-18 21:39:58.000 049 21639.72 360.15 42682.36 88888.00 2024-02-18 21:39:59.000 049 21639.72 360.16 42682.36 88888.00 2024-02-18 21:40:00.000 049 21639.74 360.15 42682.34 99999.00 2024-02-18 21:40:01.000 049 21639.71 360.11 42682.31 99999.00 2024-02-18 21:40:02.000 049 21639.70 360.09 42682.31 99999.00 2024-02-18 21:40:03.000 049 21639.74 360.12 42682.34 99999.00 2024-02-18 21:40:04.000 049 21639.76 360.17 42682.34 99999.00 2024-02-18 21:40:05.000 049 21639.75 360.21 42682.34 47953.92 2024-02-18 21:40:06.000 049 21639.74 360.23 42682.36 88888.00 2024-02-18 21:40:07.000 049 21639.72 360.24 42682.41 88888.00 2024-02-18 21:40:08.000 049 21639.65 360.23 42682.44 88888.00 2024-02-18 21:40:09.000 049 21639.60 360.21 42682.46 88888.00 2024-02-18 21:40:10.000 049 21639.62 360.17 42682.45 47954.55 2024-02-18 21:40:11.000 049 21639.62 360.14 42682.41 88888.00 2024-02-18 21:40:12.000 049 21639.58 360.18 42682.38 88888.00 2024-02-18 21:40:13.000 049 21639.57 360.24 42682.37 88888.00 2024-02-18 21:40:14.000 049 21639.58 360.22 42682.38 88888.00 2024-02-18 21:40:15.000 049 21639.58 360.17 42682.38 47953.92 2024-02-18 21:40:16.000 049 21639.60 360.19 42682.37 88888.00 2024-02-18 21:40:17.000 049 21639.62 360.21 42682.32 88888.00 2024-02-18 21:40:18.000 049 21639.61 360.18 42682.27 88888.00 2024-02-18 21:40:19.000 049 21639.62 360.16 42682.27 88888.00 2024-02-18 21:40:20.000 049 21639.66 360.17 42682.31 47953.77 2024-02-18 21:40:21.000 049 21639.67 360.17 42682.31 88888.00 2024-02-18 21:40:22.000 049 21639.68 360.19 42682.31 88888.00 2024-02-18 21:40:23.000 049 21639.68 360.22 42682.31 88888.00 2024-02-18 21:40:24.000 049 21639.68 360.23 42682.31 88888.00 2024-02-18 21:40:25.000 049 21639.70 360.26 42682.30 99999.00 2024-02-18 21:40:26.000 049 21639.74 360.29 42682.32 99999.00 2024-02-18 21:40:27.000 049 21639.77 360.30 42682.34 99999.00 2024-02-18 21:40:28.000 049 21639.76 360.30 42682.33 99999.00 2024-02-18 21:40:29.000 049 21639.74 360.31 42682.37 99999.00 2024-02-18 21:40:30.000 049 21639.76 360.35 42682.44 99999.00 2024-02-18 21:40:31.000 049 21639.79 360.38 42682.45 99999.00 2024-02-18 21:40:32.000 049 21639.81 360.37 42682.41 99999.00 2024-02-18 21:40:33.000 049 21639.80 360.36 42682.39 99999.00 2024-02-18 21:40:34.000 049 21639.75 360.37 42682.40 99999.00 2024-02-18 21:40:35.000 049 21639.68 360.36 42682.39 47954.06 2024-02-18 21:40:36.000 049 21639.66 360.35 42682.35 88888.00 2024-02-18 21:40:37.000 049 21639.66 360.33 42682.32 88888.00 2024-02-18 21:40:38.000 049 21639.70 360.32 42682.33 88888.00 2024-02-18 21:40:39.000 049 21639.76 360.34 42682.37 88888.00 2024-02-18 21:40:40.000 049 21639.80 360.36 42682.38 47953.66 2024-02-18 21:40:41.000 049 21639.76 360.35 42682.37 88888.00 2024-02-18 21:40:42.000 049 21639.74 360.34 42682.32 88888.00 2024-02-18 21:40:43.000 049 21639.74 360.34 42682.27 88888.00 2024-02-18 21:40:44.000 049 21639.70 360.34 42682.27 88888.00 2024-02-18 21:40:45.000 049 21639.65 360.34 42682.29 99999.00 2024-02-18 21:40:46.000 049 21639.65 360.36 42682.35 99999.00 2024-02-18 21:40:47.000 049 21639.70 360.36 42682.39 99999.00 2024-02-18 21:40:48.000 049 21639.76 360.35 42682.41 99999.00 2024-02-18 21:40:49.000 049 21639.78 360.32 42682.39 99999.00 2024-02-18 21:40:50.000 049 21639.76 360.32 42682.36 47954.39 2024-02-18 21:40:51.000 049 21639.77 360.35 42682.37 88888.00 2024-02-18 21:40:52.000 049 21639.81 360.37 42682.38 88888.00 2024-02-18 21:40:53.000 049 21639.82 360.32 42682.35 88888.00 2024-02-18 21:40:54.000 049 21639.83 360.26 42682.34 88888.00 2024-02-18 21:40:55.000 049 21639.85 360.23 42682.37 99999.00 2024-02-18 21:40:56.000 049 21639.84 360.22 42682.38 99999.00 2024-02-18 21:40:57.000 049 21639.80 360.26 42682.38 99999.00 2024-02-18 21:40:58.000 049 21639.78 360.30 42682.43 99999.00 2024-02-18 21:40:59.000 049 21639.79 360.27 42682.44 99999.00 2024-02-18 21:41:00.000 049 21639.82 360.25 42682.43 47954.07 2024-02-18 21:41:01.000 049 21639.82 360.28 42682.41 88888.00 2024-02-18 21:41:02.000 049 21639.80 360.32 42682.43 88888.00 2024-02-18 21:41:03.000 049 21639.80 360.33 42682.46 88888.00 2024-02-18 21:41:04.000 049 21639.82 360.32 42682.50 88888.00 2024-02-18 21:41:05.000 049 21639.82 360.33 42682.55 47954.16 2024-02-18 21:41:06.000 049 21639.79 360.35 42682.57 88888.00 2024-02-18 21:41:07.000 049 21639.79 360.38 42682.55 88888.00 2024-02-18 21:41:08.000 049 21639.83 360.38 42682.52 88888.00 2024-02-18 21:41:09.000 049 21639.82 360.33 42682.50 88888.00 2024-02-18 21:41:10.000 049 21639.76 360.30 42682.46 99999.00 2024-02-18 21:41:11.000 049 21639.75 360.33 42682.45 99999.00 2024-02-18 21:41:12.000 049 21639.76 360.37 42682.46 99999.00 2024-02-18 21:41:13.000 049 21639.76 360.38 42682.46 99999.00 2024-02-18 21:41:14.000 049 21639.75 360.38 42682.46 99999.00 2024-02-18 21:41:15.000 049 21639.77 360.39 42682.47 47954.47 2024-02-18 21:41:16.000 049 21639.83 360.43 42682.46 88888.00 2024-02-18 21:41:17.000 049 21639.90 360.47 42682.44 88888.00 2024-02-18 21:41:18.000 049 21639.90 360.47 42682.46 88888.00 2024-02-18 21:41:19.000 049 21639.84 360.42 42682.50 88888.00 2024-02-18 21:41:20.000 049 21639.81 360.38 42682.51 47953.98 2024-02-18 21:41:21.000 049 21639.83 360.38 42682.53 88888.00 2024-02-18 21:41:22.000 049 21639.83 360.39 42682.54 88888.00 2024-02-18 21:41:23.000 049 21639.80 360.38 42682.51 88888.00 2024-02-18 21:41:24.000 049 21639.81 360.40 42682.47 88888.00 2024-02-18 21:41:25.000 049 21639.86 360.44 42682.42 99999.00 2024-02-18 21:41:26.000 049 21639.90 360.44 42682.40 99999.00 2024-02-18 21:41:27.000 049 21639.90 360.40 42682.41 99999.00 2024-02-18 21:41:28.000 049 21639.91 360.36 42682.40 99999.00 2024-02-18 21:41:29.000 049 21639.94 360.35 42682.42 99999.00 2024-02-18 21:41:30.000 049 21639.97 360.39 42682.44 99999.00 2024-02-18 21:41:31.000 049 21640.00 360.43 42682.45 99999.00 2024-02-18 21:41:32.000 049 21640.02 360.43 42682.47 99999.00 2024-02-18 21:41:33.000 049 21639.96 360.43 42682.50 99999.00 2024-02-18 21:41:34.000 049 21639.92 360.41 42682.50 99999.00 2024-02-18 21:41:35.000 049 21639.94 360.38 42682.46 99999.00 2024-02-18 21:41:36.000 049 21639.96 360.39 42682.43 99999.00 2024-02-18 21:41:37.000 049 21639.95 360.43 42682.43 99999.00 2024-02-18 21:41:38.000 049 21639.94 360.48 42682.41 99999.00 2024-02-18 21:41:39.000 049 21639.90 360.52 42682.40 99999.00 2024-02-18 21:41:40.000 049 21639.87 360.49 42682.40 99999.00 2024-02-18 21:41:41.000 049 21639.90 360.43 42682.38 99999.00 2024-02-18 21:41:42.000 049 21639.97 360.43 42682.37 99999.00 2024-02-18 21:41:43.000 049 21639.99 360.45 42682.39 99999.00 2024-02-18 21:41:44.000 049 21639.98 360.43 42682.41 99999.00 2024-02-18 21:41:45.000 049 21639.99 360.35 42682.42 99999.00 2024-02-18 21:41:46.000 049 21640.01 360.33 42682.41 99999.00 2024-02-18 21:41:47.000 049 21639.99 360.36 42682.39 99999.00 2024-02-18 21:41:48.000 049 21639.95 360.38 42682.38 99999.00 2024-02-18 21:41:49.000 049 21639.92 360.39 42682.38 99999.00 2024-02-18 21:41:50.000 049 21639.91 360.41 42682.39 99999.00 2024-02-18 21:41:51.000 049 21639.92 360.46 42682.38 99999.00 2024-02-18 21:41:52.000 049 21639.94 360.50 42682.38 99999.00 2024-02-18 21:41:53.000 049 21639.98 360.50 42682.40 99999.00 2024-02-18 21:41:54.000 049 21640.00 360.48 42682.42 99999.00 2024-02-18 21:41:55.000 049 21639.99 360.45 42682.43 47955.05 2024-02-18 21:41:56.000 049 21639.93 360.44 42682.41 88888.00 2024-02-18 21:41:57.000 049 21639.86 360.44 42682.39 88888.00 2024-02-18 21:41:58.000 049 21639.83 360.42 42682.40 88888.00 2024-02-18 21:41:59.000 049 21639.88 360.40 42682.44 88888.00 2024-02-18 21:42:00.000 049 21639.96 360.41 42682.45 47955.02 2024-02-18 21:42:01.000 049 21640.01 360.43 42682.42 88888.00 2024-02-18 21:42:02.000 049 21640.00 360.42 42682.38 88888.00 2024-02-18 21:42:03.000 049 21639.97 360.41 42682.34 88888.00 2024-02-18 21:42:04.000 049 21639.94 360.42 42682.36 88888.00 2024-02-18 21:42:05.000 049 21639.95 360.41 42682.39 47954.11 2024-02-18 21:42:06.000 049 21639.97 360.40 42682.40 88888.00 2024-02-18 21:42:07.000 049 21639.95 360.40 42682.35 88888.00 2024-02-18 21:42:08.000 049 21639.90 360.40 42682.31 88888.00 2024-02-18 21:42:09.000 049 21639.86 360.39 42682.29 88888.00 2024-02-18 21:42:10.000 049 21639.87 360.36 42682.31 99999.00 2024-02-18 21:42:11.000 049 21639.93 360.35 42682.35 99999.00 2024-02-18 21:42:12.000 049 21639.97 360.35 42682.34 99999.00 2024-02-18 21:42:13.000 049 21639.93 360.35 42682.29 99999.00 2024-02-18 21:42:14.000 049 21639.88 360.35 42682.26 99999.00 2024-02-18 21:42:15.000 049 21639.87 360.37 42682.30 99999.00 2024-02-18 21:42:16.000 049 21639.89 360.39 42682.36 99999.00 2024-02-18 21:42:17.000 049 21639.90 360.37 42682.38 99999.00 2024-02-18 21:42:18.000 049 21639.92 360.34 42682.37 99999.00 2024-02-18 21:42:19.000 049 21639.94 360.34 42682.35 99999.00 2024-02-18 21:42:20.000 049 21639.94 360.34 42682.34 99999.00 2024-02-18 21:42:21.000 049 21639.95 360.36 42682.33 99999.00 2024-02-18 21:42:22.000 049 21639.97 360.42 42682.33 99999.00 2024-02-18 21:42:23.000 049 21639.95 360.46 42682.33 99999.00 2024-02-18 21:42:24.000 049 21639.92 360.45 42682.33 99999.00 2024-02-18 21:42:25.000 049 21639.91 360.40 42682.32 47953.93 2024-02-18 21:42:26.000 049 21639.92 360.35 42682.30 88888.00 2024-02-18 21:42:27.000 049 21639.93 360.33 42682.27 88888.00 2024-02-18 21:42:28.000 049 21639.93 360.34 42682.29 88888.00 2024-02-18 21:42:29.000 049 21639.94 360.34 42682.34 88888.00 2024-02-18 21:42:30.000 049 21639.96 360.34 42682.36 47953.82 2024-02-18 21:42:31.000 049 21639.94 360.38 42682.34 88888.00 2024-02-18 21:42:32.000 049 21639.93 360.44 42682.26 88888.00 2024-02-18 21:42:33.000 049 21639.94 360.44 42682.18 88888.00 2024-02-18 21:42:34.000 049 21639.97 360.37 42682.19 88888.00 2024-02-18 21:42:35.000 049 21640.01 360.31 42682.27 47953.94 2024-02-18 21:42:36.000 049 21640.02 360.28 42682.30 88888.00 2024-02-18 21:42:37.000 049 21640.00 360.25 42682.26 88888.00 2024-02-18 21:42:38.000 049 21639.99 360.23 42682.22 88888.00 2024-02-18 21:42:39.000 049 21640.03 360.24 42682.22 88888.00 2024-02-18 21:42:40.000 049 21640.09 360.29 42682.23 99999.00 2024-02-18 21:42:41.000 049 21640.10 360.34 42682.23 99999.00 2024-02-18 21:42:42.000 049 21640.09 360.33 42682.25 99999.00 2024-02-18 21:42:43.000 049 21640.12 360.31 42682.31 99999.00 2024-02-18 21:42:44.000 049 21640.16 360.34 42682.35 99999.00 2024-02-18 21:42:45.000 049 21640.15 360.38 42682.36 47954.06 2024-02-18 21:42:46.000 049 21640.09 360.41 42682.37 88888.00 2024-02-18 21:42:47.000 049 21640.04 360.42 42682.36 88888.00 2024-02-18 21:42:48.000 049 21640.03 360.40 42682.33 88888.00 2024-02-18 21:42:49.000 049 21640.06 360.38 42682.28 88888.00 2024-02-18 21:42:50.000 049 21640.09 360.36 42682.27 99999.00 2024-02-18 21:42:51.000 049 21640.06 360.34 42682.30 99999.00 2024-02-18 21:42:52.000 049 21640.03 360.31 42682.32 99999.00 2024-02-18 21:42:53.000 049 21640.01 360.33 42682.31 99999.00 2024-02-18 21:42:54.000 049 21640.00 360.37 42682.28 99999.00 2024-02-18 21:42:55.000 049 21640.01 360.38 42682.29 99999.00 2024-02-18 21:42:56.000 049 21640.01 360.37 42682.31 99999.00 2024-02-18 21:42:57.000 049 21640.02 360.36 42682.30 99999.00 2024-02-18 21:42:58.000 049 21640.05 360.35 42682.26 99999.00 2024-02-18 21:42:59.000 049 21640.09 360.33 42682.21 99999.00 2024-02-18 21:43:00.000 049 21640.10 360.30 42682.18 47953.97 2024-02-18 21:43:01.000 049 21640.07 360.29 42682.17 88888.00 2024-02-18 21:43:02.000 049 21640.03 360.29 42682.18 88888.00 2024-02-18 21:43:03.000 049 21639.99 360.24 42682.19 88888.00 2024-02-18 21:43:04.000 049 21639.97 360.22 42682.18 88888.00 2024-02-18 21:43:05.000 049 21639.99 360.23 42682.18 47953.97 2024-02-18 21:43:06.000 049 21640.01 360.25 42682.18 88888.00 2024-02-18 21:43:07.000 049 21639.99 360.28 42682.17 88888.00 2024-02-18 21:43:08.000 049 21639.99 360.31 42682.18 88888.00 2024-02-18 21:43:09.000 049 21640.02 360.30 42682.20 88888.00 2024-02-18 21:43:10.000 049 21640.03 360.32 42682.21 99999.00 2024-02-18 21:43:11.000 049 21640.00 360.37 42682.22 99999.00 2024-02-18 21:43:12.000 049 21639.99 360.39 42682.20 99999.00 2024-02-18 21:43:13.000 049 21640.02 360.40 42682.19 99999.00 2024-02-18 21:43:14.000 049 21640.04 360.41 42682.23 99999.00 2024-02-18 21:43:15.000 049 21640.00 360.42 42682.27 99999.00 2024-02-18 21:43:16.000 049 21639.97 360.42 42682.25 99999.00 2024-02-18 21:43:17.000 049 21640.04 360.40 42682.21 99999.00 2024-02-18 21:43:18.000 049 21640.10 360.38 42682.19 99999.00 2024-02-18 21:43:19.000 049 21640.06 360.41 42682.18 99999.00 2024-02-18 21:43:20.000 049 21640.02 360.40 42682.17 47955.03 2024-02-18 21:43:21.000 049 21640.01 360.39 42682.18 88888.00 2024-02-18 21:43:22.000 049 21640.03 360.41 42682.22 88888.00 2024-02-18 21:43:23.000 049 21640.06 360.44 42682.26 88888.00 2024-02-18 21:43:24.000 049 21640.09 360.43 42682.25 88888.00 2024-02-18 21:43:25.000 049 21640.10 360.39 42682.23 47954.27 2024-02-18 21:43:26.000 049 21640.07 360.34 42682.21 88888.00 2024-02-18 21:43:27.000 049 21640.06 360.32 42682.19 88888.00 2024-02-18 21:43:28.000 049 21640.05 360.35 42682.16 88888.00 2024-02-18 21:43:29.000 049 21640.03 360.38 42682.14 88888.00 2024-02-18 21:43:30.000 049 21639.97 360.41 42682.14 99999.00 2024-02-18 21:43:31.000 049 21639.94 360.45 42682.17 99999.00 2024-02-18 21:43:32.000 049 21639.95 360.46 42682.17 99999.00 2024-02-18 21:43:33.000 049 21639.94 360.45 42682.17 99999.00 2024-02-18 21:43:34.000 049 21639.96 360.45 42682.19 99999.00 2024-02-18 21:43:35.000 049 21639.97 360.46 42682.21 99999.00 2024-02-18 21:43:36.000 049 21639.94 360.44 42682.21 99999.00 2024-02-18 21:43:37.000 049 21639.90 360.39 42682.21 99999.00 2024-02-18 21:43:38.000 049 21639.90 360.34 42682.21 99999.00 2024-02-18 21:43:39.000 049 21639.92 360.33 42682.18 99999.00 2024-02-18 21:43:40.000 049 21639.94 360.37 42682.16 99999.00 2024-02-18 21:43:41.000 049 21639.96 360.40 42682.18 99999.00 2024-02-18 21:43:42.000 049 21639.98 360.40 42682.19 99999.00 2024-02-18 21:43:43.000 049 21639.97 360.39 42682.18 99999.00 2024-02-18 21:43:44.000 049 21639.98 360.38 42682.19 99999.00 2024-02-18 21:43:45.000 049 21640.02 360.36 42682.20 47954.02 2024-02-18 21:43:46.000 049 21640.06 360.37 42682.19 88888.00 2024-02-18 21:43:47.000 049 21640.08 360.38 42682.17 88888.00 2024-02-18 21:43:48.000 049 21640.05 360.37 42682.12 88888.00 2024-02-18 21:43:49.000 049 21640.01 360.33 42682.04 88888.00 2024-02-18 21:43:50.000 049 21640.01 360.30 42682.02 47954.34 2024-02-18 21:43:51.000 049 21640.03 360.30 42682.07 88888.00 2024-02-18 21:43:52.000 049 21640.06 360.32 42682.13 88888.00 2024-02-18 21:43:53.000 049 21640.08 360.36 42682.11 88888.00 2024-02-18 21:43:54.000 049 21640.07 360.38 42682.07 88888.00 2024-02-18 21:43:55.000 049 21640.07 360.39 42682.09 99999.00 2024-02-18 21:43:56.000 049 21640.08 360.36 42682.09 99999.00 2024-02-18 21:43:57.000 049 21640.08 360.33 42682.10 99999.00 2024-02-18 21:43:58.000 049 21640.10 360.35 42682.14 99999.00 2024-02-18 21:43:59.000 049 21640.12 360.38 42682.16 99999.00 2024-02-18 21:44:00.000 049 21640.09 360.39 42682.13 99999.00 2024-02-18 21:44:01.000 049 21640.03 360.35 42682.10 99999.00 2024-02-18 21:44:02.000 049 21640.03 360.31 42682.09 99999.00 2024-02-18 21:44:03.000 049 21640.09 360.29 42682.11 99999.00 2024-02-18 21:44:04.000 049 21640.12 360.30 42682.12 99999.00 2024-02-18 21:44:05.000 049 21640.12 360.32 42682.13 99999.00 2024-02-18 21:44:06.000 049 21640.11 360.34 42682.15 99999.00 2024-02-18 21:44:07.000 049 21640.12 360.36 42682.18 99999.00 2024-02-18 21:44:08.000 049 21640.10 360.39 42682.19 99999.00 2024-02-18 21:44:09.000 049 21640.06 360.41 42682.18 99999.00 2024-02-18 21:44:10.000 049 21640.04 360.41 42682.16 47953.96 2024-02-18 21:44:11.000 049 21640.07 360.40 42682.17 88888.00 2024-02-18 21:44:12.000 049 21640.08 360.40 42682.19 88888.00 2024-02-18 21:44:13.000 049 21640.07 360.37 42682.17 88888.00 2024-02-18 21:44:14.000 049 21640.07 360.33 42682.11 88888.00 2024-02-18 21:44:15.000 049 21640.09 360.33 42682.06 47954.19 2024-02-18 21:44:16.000 049 21640.06 360.39 42682.06 88888.00 2024-02-18 21:44:17.000 049 21640.03 360.41 42682.11 88888.00 2024-02-18 21:44:18.000 049 21640.03 360.37 42682.14 88888.00 2024-02-18 21:44:19.000 049 21640.04 360.35 42682.17 88888.00 2024-02-18 21:44:20.000 049 21640.05 360.36 42682.17 47954.22 2024-02-18 21:44:21.000 049 21640.08 360.39 42682.15 88888.00 2024-02-18 21:44:22.000 049 21640.11 360.42 42682.14 88888.00 2024-02-18 21:44:23.000 049 21640.12 360.40 42682.16 88888.00 2024-02-18 21:44:24.000 049 21640.15 360.35 42682.17 88888.00 2024-02-18 21:44:25.000 049 21640.14 360.33 42682.18 99999.00 2024-02-18 21:44:26.000 049 21640.07 360.36 42682.19 99999.00 2024-02-18 21:44:27.000 049 21640.02 360.38 42682.19 99999.00 2024-02-18 21:44:28.000 049 21640.02 360.34 42682.17 99999.00 2024-02-18 21:44:29.000 049 21640.03 360.32 42682.14 99999.00 2024-02-18 21:44:30.000 049 21640.03 360.39 42682.14 47954.08 2024-02-18 21:44:31.000 049 21640.03 360.44 42682.15 88888.00 2024-02-18 21:44:32.000 049 21640.05 360.44 42682.14 88888.00 2024-02-18 21:44:33.000 049 21640.02 360.43 42682.12 88888.00 2024-02-18 21:44:34.000 049 21639.99 360.47 42682.14 88888.00 2024-02-18 21:44:35.000 049 21640.00 360.51 42682.18 99999.00 2024-02-18 21:44:36.000 049 21640.02 360.51 42682.20 99999.00 2024-02-18 21:44:37.000 049 21640.04 360.49 42682.18 99999.00 2024-02-18 21:44:38.000 049 21640.08 360.45 42682.15 99999.00 2024-02-18 21:44:39.000 049 21640.10 360.42 42682.14 99999.00 2024-02-18 21:44:40.000 049 21640.12 360.44 42682.15 47954.20 2024-02-18 21:44:41.000 049 21640.14 360.48 42682.15 88888.00 2024-02-18 21:44:42.000 049 21640.14 360.51 42682.17 88888.00 2024-02-18 21:44:43.000 049 21640.14 360.53 42682.19 88888.00 2024-02-18 21:44:44.000 049 21640.18 360.51 42682.20 88888.00 2024-02-18 21:44:45.000 049 21640.18 360.46 42682.20 47953.78 2024-02-18 21:44:46.000 049 21640.10 360.43 42682.19 88888.00 2024-02-18 21:44:47.000 049 21640.07 360.47 42682.16 88888.00 2024-02-18 21:44:48.000 049 21640.12 360.49 42682.14 88888.00 2024-02-18 21:44:49.000 049 21640.16 360.46 42682.14 88888.00 2024-02-18 21:44:50.000 049 21640.11 360.38 42682.16 99999.00 2024-02-18 21:44:51.000 049 21640.07 360.34 42682.19 99999.00 2024-02-18 21:44:52.000 049 21640.10 360.37 42682.22 99999.00 2024-02-18 21:44:53.000 049 21640.16 360.41 42682.24 99999.00 2024-02-18 21:44:54.000 049 21640.17 360.41 42682.22 99999.00 2024-02-18 21:44:55.000 049 21640.14 360.41 42682.20 99999.00 2024-02-18 21:44:56.000 049 21640.11 360.43 42682.19 99999.00 2024-02-18 21:44:57.000 049 21640.13 360.43 42682.21 99999.00 2024-02-18 21:44:58.000 049 21640.14 360.42 42682.21 99999.00 2024-02-18 21:44:59.000 049 21640.11 360.44 42682.16 99999.00 2024-02-18 21:45:00.000 049 21640.15 360.45 42682.13 47954.26 2024-02-18 21:45:01.000 049 21640.22 360.46 42682.14 88888.00 2024-02-18 21:45:02.000 049 21640.22 360.46 42682.14 88888.00 2024-02-18 21:45:03.000 049 21640.14 360.43 42682.14 88888.00 2024-02-18 21:45:04.000 049 21640.11 360.42 42682.14 88888.00 2024-02-18 21:45:05.000 049 21640.16 360.43 42682.13 47954.30 2024-02-18 21:45:06.000 049 21640.19 360.44 42682.14 88888.00 2024-02-18 21:45:07.000 049 21640.17 360.42 42682.16 88888.00 2024-02-18 21:45:08.000 049 21640.13 360.40 42682.16 88888.00 2024-02-18 21:45:09.000 049 21640.11 360.38 42682.15 88888.00 2024-02-18 21:45:10.000 049 21640.13 360.39 42682.16 47954.28 2024-02-18 21:45:11.000 049 21640.14 360.43 42682.17 88888.00 2024-02-18 21:45:12.000 049 21640.14 360.44 42682.14 88888.00 2024-02-18 21:45:13.000 049 21640.13 360.42 42682.07 88888.00 2024-02-18 21:45:14.000 049 21640.12 360.42 42682.06 88888.00 2024-02-18 21:45:15.000 049 21640.15 360.45 42682.11 99999.00 2024-02-18 21:45:16.000 049 21640.20 360.47 42682.12 99999.00 2024-02-18 21:45:17.000 049 21640.20 360.46 42682.09 99999.00 2024-02-18 21:45:18.000 049 21640.14 360.44 42682.06 99999.00 2024-02-18 21:45:19.000 049 21640.11 360.42 42682.08 99999.00 2024-02-18 21:45:20.000 049 21640.10 360.41 42682.11 47954.25 2024-02-18 21:45:21.000 049 21640.08 360.40 42682.12 88888.00 2024-02-18 21:45:22.000 049 21640.14 360.40 42682.12 88888.00 2024-02-18 21:45:23.000 049 21640.20 360.44 42682.12 88888.00 2024-02-18 21:45:24.000 049 21640.18 360.47 42682.13 88888.00 2024-02-18 21:45:25.000 049 21640.11 360.43 42682.17 99999.00 2024-02-18 21:45:26.000 049 21640.09 360.37 42682.21 99999.00 2024-02-18 21:45:27.000 049 21640.12 360.33 42682.19 99999.00 2024-02-18 21:45:28.000 049 21640.10 360.30 42682.18 99999.00 2024-02-18 21:45:29.000 049 21640.06 360.30 42682.19 99999.00 2024-02-18 21:45:30.000 049 21640.08 360.32 42682.23 47954.16 2024-02-18 21:45:31.000 049 21640.11 360.37 42682.24 88888.00 2024-02-18 21:45:32.000 049 21640.11 360.42 42682.23 88888.00 2024-02-18 21:45:33.000 049 21640.11 360.45 42682.20 88888.00 2024-02-18 21:45:34.000 049 21640.15 360.46 42682.18 88888.00 2024-02-18 21:45:35.000 049 21640.17 360.44 42682.18 99999.00 2024-02-18 21:45:36.000 049 21640.17 360.42 42682.20 99999.00 2024-02-18 21:45:37.000 049 21640.20 360.44 42682.21 99999.00 2024-02-18 21:45:38.000 049 21640.23 360.48 42682.21 99999.00 2024-02-18 21:45:39.000 049 21640.22 360.44 42682.19 99999.00 2024-02-18 21:45:40.000 049 21640.21 360.39 42682.18 47954.02 2024-02-18 21:45:41.000 049 21640.22 360.38 42682.20 88888.00 2024-02-18 21:45:42.000 049 21640.25 360.42 42682.22 88888.00 2024-02-18 21:45:43.000 049 21640.26 360.46 42682.23 88888.00 2024-02-18 21:45:44.000 049 21640.25 360.49 42682.26 88888.00 2024-02-18 21:45:45.000 049 21640.23 360.52 42682.27 99999.00 2024-02-18 21:45:46.000 049 21640.26 360.54 42682.27 99999.00 2024-02-18 21:45:47.000 049 21640.33 360.50 42682.26 99999.00 2024-02-18 21:45:48.000 049 21640.34 360.45 42682.24 99999.00 2024-02-18 21:45:49.000 049 21640.28 360.44 42682.19 99999.00 2024-02-18 21:45:50.000 049 21640.26 360.41 42682.14 47953.69 2024-02-18 21:45:51.000 049 21640.30 360.36 42682.14 88888.00 2024-02-18 21:45:52.000 049 21640.32 360.30 42682.16 88888.00 2024-02-18 21:45:53.000 049 21640.31 360.30 42682.16 88888.00 2024-02-18 21:45:54.000 049 21640.33 360.37 42682.16 88888.00 2024-02-18 21:45:55.000 049 21640.36 360.39 42682.14 47954.23 2024-02-18 21:45:56.000 049 21640.32 360.36 42682.12 88888.00 2024-02-18 21:45:57.000 049 21640.27 360.36 42682.12 88888.00 2024-02-18 21:45:58.000 049 21640.29 360.39 42682.09 88888.00 2024-02-18 21:45:59.000 049 21640.31 360.35 42682.06 88888.00 2024-02-18 21:46:00.000 049 21640.31 360.30 42682.07 47954.04 2024-02-18 21:46:01.000 049 21640.34 360.33 42682.10 88888.00 2024-02-18 21:46:02.000 049 21640.40 360.39 42682.12 88888.00 2024-02-18 21:46:03.000 049 21640.42 360.40 42682.14 88888.00 2024-02-18 21:46:04.000 049 21640.37 360.36 42682.16 88888.00 2024-02-18 21:46:05.000 049 21640.31 360.36 42682.19 99999.00 2024-02-18 21:46:06.000 049 21640.35 360.37 42682.18 99999.00 2024-02-18 21:46:07.000 049 21640.42 360.36 42682.15 99999.00 2024-02-18 21:46:08.000 049 21640.42 360.32 42682.16 99999.00 2024-02-18 21:46:09.000 049 21640.35 360.29 42682.18 99999.00 2024-02-18 21:46:10.000 049 21640.31 360.31 42682.17 99999.00 2024-02-18 21:46:11.000 049 21640.30 360.33 42682.18 99999.00 2024-02-18 21:46:12.000 049 21640.32 360.34 42682.22 99999.00 2024-02-18 21:46:13.000 049 21640.34 360.38 42682.28 99999.00 2024-02-18 21:46:14.000 049 21640.31 360.37 42682.28 99999.00 2024-02-18 21:46:15.000 049 21640.27 360.31 42682.24 99999.00 2024-02-18 21:46:16.000 049 21640.32 360.31 42682.21 99999.00 2024-02-18 21:46:17.000 049 21640.40 360.36 42682.18 99999.00 2024-02-18 21:46:18.000 049 21640.41 360.41 42682.17 99999.00 2024-02-18 21:46:19.000 049 21640.38 360.42 42682.18 99999.00 2024-02-18 21:46:20.000 049 21640.37 360.39 42682.18 47953.99 2024-02-18 21:46:21.000 049 21640.40 360.37 42682.18 88888.00 2024-02-18 21:46:22.000 049 21640.40 360.36 42682.18 88888.00 2024-02-18 21:46:23.000 049 21640.40 360.38 42682.19 88888.00 2024-02-18 21:46:24.000 049 21640.40 360.43 42682.19 88888.00 2024-02-18 21:46:25.000 049 21640.35 360.45 42682.18 47954.39 2024-02-18 21:46:26.000 049 21640.30 360.45 42682.18 88888.00 2024-02-18 21:46:27.000 049 21640.28 360.46 42682.18 88888.00 2024-02-18 21:46:28.000 049 21640.29 360.47 42682.19 88888.00 2024-02-18 21:46:29.000 049 21640.30 360.47 42682.21 88888.00 2024-02-18 21:46:30.000 049 21640.30 360.48 42682.24 99999.00 2024-02-18 21:46:31.000 049 21640.30 360.51 42682.25 99999.00 2024-02-18 21:46:32.000 049 21640.31 360.54 42682.26 99999.00 2024-02-18 21:46:33.000 049 21640.31 360.51 42682.26 99999.00 2024-02-18 21:46:34.000 049 21640.25 360.46 42682.25 99999.00 2024-02-18 21:46:35.000 049 21640.24 360.44 42682.26 47954.74 2024-02-18 21:46:36.000 049 21640.29 360.45 42682.29 88888.00 2024-02-18 21:46:37.000 049 21640.37 360.46 42682.29 88888.00 2024-02-18 21:46:38.000 049 21640.43 360.46 42682.26 88888.00 2024-02-18 21:46:39.000 049 21640.44 360.45 42682.23 88888.00 2024-02-18 21:46:40.000 049 21640.41 360.42 42682.20 99999.00 2024-02-18 21:46:41.000 049 21640.40 360.42 42682.17 99999.00 2024-02-18 21:46:42.000 049 21640.36 360.44 42682.11 99999.00 2024-02-18 21:46:43.000 049 21640.34 360.46 42682.06 99999.00 2024-02-18 21:46:44.000 049 21640.36 360.41 42682.06 99999.00 2024-02-18 21:46:45.000 049 21640.37 360.36 42682.11 99999.00 2024-02-18 21:46:46.000 049 21640.36 360.38 42682.14 99999.00 2024-02-18 21:46:47.000 049 21640.35 360.42 42682.14 99999.00 2024-02-18 21:46:48.000 049 21640.34 360.42 42682.13 99999.00 2024-02-18 21:46:49.000 049 21640.34 360.41 42682.12 99999.00 2024-02-18 21:46:50.000 049 21640.38 360.41 42682.12 47953.85 2024-02-18 21:46:51.000 049 21640.42 360.42 42682.14 88888.00 2024-02-18 21:46:52.000 049 21640.41 360.44 42682.17 88888.00 2024-02-18 21:46:53.000 049 21640.40 360.47 42682.19 88888.00 2024-02-18 21:46:54.000 049 21640.40 360.49 42682.23 88888.00 2024-02-18 21:46:55.000 049 21640.37 360.50 42682.24 47954.15 2024-02-18 21:46:56.000 049 21640.33 360.50 42682.24 88888.00 2024-02-18 21:46:57.000 049 21640.31 360.45 42682.23 88888.00 2024-02-18 21:46:58.000 049 21640.31 360.38 42682.20 88888.00 2024-02-18 21:46:59.000 049 21640.34 360.35 42682.18 88888.00 2024-02-18 21:47:00.000 049 21640.40 360.39 42682.14 99999.00 2024-02-18 21:47:01.000 049 21640.43 360.46 42682.11 99999.00 2024-02-18 21:47:02.000 049 21640.40 360.50 42682.11 99999.00 2024-02-18 21:47:03.000 049 21640.36 360.50 42682.13 99999.00 2024-02-18 21:47:04.000 049 21640.37 360.49 42682.17 99999.00 2024-02-18 21:47:05.000 049 21640.34 360.46 42682.17 99999.00 2024-02-18 21:47:06.000 049 21640.28 360.41 42682.14 99999.00 2024-02-18 21:47:07.000 049 21640.26 360.39 42682.13 99999.00 2024-02-18 21:47:08.000 049 21640.28 360.41 42682.16 99999.00 2024-02-18 21:47:09.000 049 21640.31 360.44 42682.17 99999.00 2024-02-18 21:47:10.000 049 21640.32 360.45 42682.14 99999.00 2024-02-18 21:47:11.000 049 21640.30 360.45 42682.11 99999.00 2024-02-18 21:47:12.000 049 21640.29 360.42 42682.11 99999.00 2024-02-18 21:47:13.000 049 21640.33 360.38 42682.14 99999.00 2024-02-18 21:47:14.000 049 21640.35 360.37 42682.16 99999.00 2024-02-18 21:47:15.000 049 21640.30 360.40 42682.16 99999.00 2024-02-18 21:47:16.000 049 21640.28 360.43 42682.16 99999.00 2024-02-18 21:47:17.000 049 21640.30 360.44 42682.17 99999.00 2024-02-18 21:47:18.000 049 21640.31 360.44 42682.21 99999.00 2024-02-18 21:47:19.000 049 21640.31 360.43 42682.27 99999.00 2024-02-18 21:47:20.000 049 21640.34 360.41 42682.30 99999.00 2024-02-18 21:47:21.000 049 21640.39 360.38 42682.30 99999.00 2024-02-18 21:47:22.000 049 21640.40 360.37 42682.27 99999.00 2024-02-18 21:47:23.000 049 21640.34 360.40 42682.22 99999.00 2024-02-18 21:47:24.000 049 21640.31 360.42 42682.21 99999.00 2024-02-18 21:47:25.000 049 21640.33 360.43 42682.25 47954.17 2024-02-18 21:47:26.000 049 21640.38 360.43 42682.30 88888.00 2024-02-18 21:47:27.000 049 21640.43 360.41 42682.31 88888.00 2024-02-18 21:47:28.000 049 21640.42 360.42 42682.24 88888.00 2024-02-18 21:47:29.000 049 21640.39 360.42 42682.20 88888.00 2024-02-18 21:47:30.000 049 21640.37 360.39 42682.21 47954.06 2024-02-18 21:47:31.000 049 21640.35 360.36 42682.23 88888.00 2024-02-18 21:47:32.000 049 21640.34 360.36 42682.21 88888.00 2024-02-18 21:47:33.000 049 21640.37 360.38 42682.18 88888.00 2024-02-18 21:47:34.000 049 21640.41 360.38 42682.19 88888.00 2024-02-18 21:47:35.000 049 21640.44 360.37 42682.23 99999.00 2024-02-18 21:47:36.000 049 21640.40 360.39 42682.24 99999.00 2024-02-18 21:47:37.000 049 21640.34 360.45 42682.23 99999.00 2024-02-18 21:47:38.000 049 21640.34 360.48 42682.23 99999.00 2024-02-18 21:47:39.000 049 21640.38 360.47 42682.20 99999.00 2024-02-18 21:47:40.000 049 21640.42 360.44 42682.16 99999.00 2024-02-18 21:47:41.000 049 21640.44 360.40 42682.15 99999.00 2024-02-18 21:47:42.000 049 21640.43 360.37 42682.16 99999.00 2024-02-18 21:47:43.000 049 21640.42 360.38 42682.17 99999.00 2024-02-18 21:47:44.000 049 21640.42 360.41 42682.21 99999.00 2024-02-18 21:47:45.000 049 21640.40 360.42 42682.23 99999.00 2024-02-18 21:47:46.000 049 21640.37 360.41 42682.22 99999.00 2024-02-18 21:47:47.000 049 21640.35 360.39 42682.19 99999.00 2024-02-18 21:47:48.000 049 21640.32 360.38 42682.15 99999.00 2024-02-18 21:47:49.000 049 21640.31 360.39 42682.15 99999.00 2024-02-18 21:47:50.000 049 21640.32 360.38 42682.17 99999.00 2024-02-18 21:47:51.000 049 21640.32 360.35 42682.19 99999.00 2024-02-18 21:47:52.000 049 21640.32 360.34 42682.21 99999.00 2024-02-18 21:47:53.000 049 21640.33 360.35 42682.21 99999.00 2024-02-18 21:47:54.000 049 21640.33 360.32 42682.21 99999.00 2024-02-18 21:47:55.000 049 21640.35 360.28 42682.18 99999.00 2024-02-18 21:47:56.000 049 21640.36 360.26 42682.17 99999.00 2024-02-18 21:47:57.000 049 21640.33 360.25 42682.20 99999.00 2024-02-18 21:47:58.000 049 21640.34 360.26 42682.23 99999.00 2024-02-18 21:47:59.000 049 21640.36 360.29 42682.21 99999.00 2024-02-18 21:48:00.000 049 21640.36 360.30 42682.21 47954.21 2024-02-18 21:48:01.000 049 21640.36 360.31 42682.25 88888.00 2024-02-18 21:48:02.000 049 21640.33 360.31 42682.22 88888.00 2024-02-18 21:48:03.000 049 21640.30 360.31 42682.16 88888.00 2024-02-18 21:48:04.000 049 21640.30 360.32 42682.14 88888.00 2024-02-18 21:48:05.000 049 21640.30 360.30 42682.15 99999.00 2024-02-18 21:48:06.000 049 21640.31 360.28 42682.13 99999.00 2024-02-18 21:48:07.000 049 21640.33 360.27 42682.09 99999.00 2024-02-18 21:48:08.000 049 21640.34 360.30 42682.09 99999.00 2024-02-18 21:48:09.000 049 21640.33 360.33 42682.11 99999.00 2024-02-18 21:48:10.000 049 21640.29 360.33 42682.09 47954.10 2024-02-18 21:48:11.000 049 21640.28 360.33 42682.06 88888.00 2024-02-18 21:48:12.000 049 21640.36 360.34 42682.08 88888.00 2024-02-18 21:48:13.000 049 21640.40 360.32 42682.11 88888.00 2024-02-18 21:48:14.000 049 21640.40 360.27 42682.11 88888.00 2024-02-18 21:48:15.000 049 21640.41 360.26 42682.12 99999.00 2024-02-18 21:48:16.000 049 21640.44 360.28 42682.13 99999.00 2024-02-18 21:48:17.000 049 21640.43 360.27 42682.12 99999.00 2024-02-18 21:48:18.000 049 21640.38 360.27 42682.13 99999.00 2024-02-18 21:48:19.000 049 21640.38 360.30 42682.13 99999.00 2024-02-18 21:48:20.000 049 21640.40 360.27 42682.09 99999.00 2024-02-18 21:48:21.000 049 21640.37 360.20 42682.02 99999.00 2024-02-18 21:48:22.000 049 21640.33 360.17 42682.02 99999.00 2024-02-18 21:48:23.000 049 21640.33 360.24 42682.05 99999.00 2024-02-18 21:48:24.000 049 21640.40 360.31 42682.06 99999.00 2024-02-18 21:48:25.000 049 21640.44 360.33 42682.05 47954.55 2024-02-18 21:48:26.000 049 21640.46 360.32 42682.05 88888.00 2024-02-18 21:48:27.000 049 21640.45 360.28 42682.03 88888.00 2024-02-18 21:48:28.000 049 21640.44 360.25 42682.03 88888.00 2024-02-18 21:48:29.000 049 21640.43 360.23 42682.04 88888.00 2024-02-18 21:48:30.000 049 21640.38 360.21 42682.02 99999.00 2024-02-18 21:48:31.000 049 21640.36 360.20 42682.01 99999.00 2024-02-18 21:48:32.000 049 21640.39 360.20 42682.01 99999.00 2024-02-18 21:48:33.000 049 21640.44 360.21 42682.02 99999.00 2024-02-18 21:48:34.000 049 21640.44 360.24 42682.04 99999.00 2024-02-18 21:48:35.000 049 21640.38 360.28 42682.08 99999.00 2024-02-18 21:48:36.000 049 21640.36 360.31 42682.11 99999.00 2024-02-18 21:48:37.000 049 21640.39 360.30 42682.10 99999.00 2024-02-18 21:48:38.000 049 21640.41 360.24 42682.07 99999.00 2024-02-18 21:48:39.000 049 21640.43 360.19 42682.10 99999.00 2024-02-18 21:48:40.000 049 21640.47 360.19 42682.11 99999.00 2024-02-18 21:48:41.000 049 21640.47 360.22 42682.09 99999.00 2024-02-18 21:48:42.000 049 21640.43 360.24 42682.08 99999.00 2024-02-18 21:48:43.000 049 21640.38 360.25 42682.06 99999.00 2024-02-18 21:48:44.000 049 21640.38 360.25 42682.03 99999.00 2024-02-18 21:48:45.000 049 21640.44 360.28 42682.06 47954.41 2024-02-18 21:48:46.000 049 21640.48 360.30 42682.07 88888.00 2024-02-18 21:48:47.000 049 21640.41 360.29 42682.03 88888.00 2024-02-18 21:48:48.000 049 21640.34 360.28 42682.02 88888.00 2024-02-18 21:48:49.000 049 21640.35 360.29 42682.04 88888.00 2024-02-18 21:48:50.000 049 21640.37 360.31 42682.04 99999.00 2024-02-18 21:48:51.000 049 21640.31 360.30 42682.01 99999.00 2024-02-18 21:48:52.000 049 21640.28 360.30 42682.00 99999.00 2024-02-18 21:48:53.000 049 21640.31 360.34 42682.02 99999.00 2024-02-18 21:48:54.000 049 21640.32 360.37 42682.03 99999.00 2024-02-18 21:48:55.000 049 21640.31 360.34 42682.02 99999.00 2024-02-18 21:48:56.000 049 21640.30 360.28 42682.04 99999.00 2024-02-18 21:48:57.000 049 21640.28 360.25 42682.04 99999.00 2024-02-18 21:48:58.000 049 21640.24 360.27 42682.01 99999.00 2024-02-18 21:48:59.000 049 21640.21 360.31 42681.99 99999.00 2024-02-18 21:49:00.000 049 21640.22 360.34 42682.00 47954.49 2024-02-18 21:49:01.000 049 21640.22 360.32 42682.01 88888.00 2024-02-18 21:49:02.000 049 21640.19 360.29 42682.01 88888.00 2024-02-18 21:49:03.000 049 21640.17 360.28 42682.01 88888.00 2024-02-18 21:49:04.000 049 21640.20 360.31 42682.02 88888.00 2024-02-18 21:49:05.000 049 21640.28 360.35 42682.03 99999.00 2024-02-18 21:49:06.000 049 21640.35 360.36 42682.06 99999.00 2024-02-18 21:49:07.000 049 21640.35 360.37 42682.09 99999.00 2024-02-18 21:49:08.000 049 21640.30 360.37 42682.12 99999.00 2024-02-18 21:49:09.000 049 21640.31 360.34 42682.14 99999.00 2024-02-18 21:49:10.000 049 21640.34 360.30 42682.15 99999.00 2024-02-18 21:49:11.000 049 21640.31 360.26 42682.12 99999.00 2024-02-18 21:49:12.000 049 21640.24 360.26 42682.09 99999.00 2024-02-18 21:49:13.000 049 21640.23 360.29 42682.09 99999.00 2024-02-18 21:49:14.000 049 21640.31 360.29 42682.08 99999.00 2024-02-18 21:49:15.000 049 21640.37 360.25 42682.06 99999.00 2024-02-18 21:49:16.000 049 21640.34 360.21 42682.05 99999.00 2024-02-18 21:49:17.000 049 21640.27 360.18 42682.04 99999.00 2024-02-18 21:49:18.000 049 21640.26 360.20 42682.06 99999.00 2024-02-18 21:49:19.000 049 21640.26 360.22 42682.06 99999.00 2024-02-18 21:49:20.000 049 21640.23 360.20 42682.06 99999.00 2024-02-18 21:49:21.000 049 21640.17 360.18 42682.11 99999.00 2024-02-18 21:49:22.000 049 21640.17 360.17 42682.14 99999.00 2024-02-18 21:49:23.000 049 21640.21 360.15 42682.15 99999.00 2024-02-18 21:49:24.000 049 21640.24 360.15 42682.18 99999.00 2024-02-18 21:49:25.000 049 21640.22 360.15 42682.18 99999.00 2024-02-18 21:49:26.000 049 21640.22 360.15 42682.16 99999.00 2024-02-18 21:49:27.000 049 21640.22 360.14 42682.14 99999.00 2024-02-18 21:49:28.000 049 21640.19 360.11 42682.11 99999.00 2024-02-18 21:49:29.000 049 21640.18 360.11 42682.09 99999.00 2024-02-18 21:49:30.000 049 21640.19 360.18 42682.11 47954.49 2024-02-18 21:49:31.000 049 21640.22 360.21 42682.14 88888.00 2024-02-18 21:49:32.000 049 21640.23 360.20 42682.19 88888.00 2024-02-18 21:49:33.000 049 21640.22 360.21 42682.21 88888.00 2024-02-18 21:49:34.000 049 21640.24 360.22 42682.22 88888.00 2024-02-18 21:49:35.000 049 21640.27 360.18 42682.20 99999.00 2024-02-18 21:49:36.000 049 21640.29 360.11 42682.16 99999.00 2024-02-18 21:49:37.000 049 21640.29 360.05 42682.14 99999.00 2024-02-18 21:49:38.000 049 21640.29 360.07 42682.16 99999.00 2024-02-18 21:49:39.000 049 21640.29 360.12 42682.19 99999.00 2024-02-18 21:49:40.000 049 21640.26 360.14 42682.21 47954.24 2024-02-18 21:49:41.000 049 21640.22 360.16 42682.22 88888.00 2024-02-18 21:49:42.000 049 21640.22 360.19 42682.20 88888.00 2024-02-18 21:49:43.000 049 21640.22 360.21 42682.18 88888.00 2024-02-18 21:49:44.000 049 21640.21 360.19 42682.15 88888.00 2024-02-18 21:49:45.000 049 21640.19 360.18 42682.14 99999.00 2024-02-18 21:49:46.000 049 21640.21 360.17 42682.12 99999.00 2024-02-18 21:49:47.000 049 21640.24 360.13 42682.09 99999.00 2024-02-18 21:49:48.000 049 21640.23 360.12 42682.08 99999.00 2024-02-18 21:49:49.000 049 21640.23 360.17 42682.10 99999.00 2024-02-18 21:49:50.000 049 21640.28 360.20 42682.10 47954.24 2024-02-18 21:49:51.000 049 21640.32 360.22 42682.07 88888.00 2024-02-18 21:49:52.000 049 21640.28 360.24 42682.02 88888.00 2024-02-18 21:49:53.000 049 21640.24 360.19 42682.00 88888.00 2024-02-18 21:49:54.000 049 21640.24 360.11 42682.02 88888.00 2024-02-18 21:49:55.000 049 21640.22 360.11 42682.03 47954.15 2024-02-18 21:49:56.000 049 21640.21 360.17 42682.02 88888.00 2024-02-18 21:49:57.000 049 21640.25 360.20 42682.06 88888.00 2024-02-18 21:49:58.000 049 21640.33 360.20 42682.14 88888.00 2024-02-18 21:49:59.000 049 21640.35 360.18 42682.19 88888.00 2024-02-18 21:50:00.000 049 21640.27 360.14 42682.17 47954.83 2024-02-18 21:50:01.000 049 21640.19 360.12 42682.12 88888.00 2024-02-18 21:50:02.000 049 21640.16 360.15 42682.08 88888.00 2024-02-18 21:50:03.000 049 21640.18 360.20 42682.07 88888.00 2024-02-18 21:50:04.000 049 21640.25 360.20 42682.08 88888.00 2024-02-18 21:50:05.000 049 21640.29 360.18 42682.11 47953.96 2024-02-18 21:50:06.000 049 21640.27 360.16 42682.12 88888.00 2024-02-18 21:50:07.000 049 21640.28 360.17 42682.09 88888.00 2024-02-18 21:50:08.000 049 21640.30 360.18 42682.05 88888.00 2024-02-18 21:50:09.000 049 21640.27 360.17 42682.06 88888.00 2024-02-18 21:50:10.000 049 21640.24 360.18 42682.06 99999.00 2024-02-18 21:50:11.000 049 21640.24 360.20 42682.04 99999.00 2024-02-18 21:50:12.000 049 21640.26 360.18 42682.05 99999.00 2024-02-18 21:50:13.000 049 21640.29 360.15 42682.08 99999.00 2024-02-18 21:50:14.000 049 21640.30 360.16 42682.12 99999.00 2024-02-18 21:50:15.000 049 21640.31 360.19 42682.14 99999.00 2024-02-18 21:50:16.000 049 21640.35 360.20 42682.14 99999.00 2024-02-18 21:50:17.000 049 21640.33 360.21 42682.13 99999.00 2024-02-18 21:50:18.000 049 21640.27 360.23 42682.10 99999.00 2024-02-18 21:50:19.000 049 21640.24 360.22 42682.05 99999.00 2024-02-18 21:50:20.000 049 21640.28 360.21 42682.05 47954.47 2024-02-18 21:50:21.000 049 21640.31 360.22 42682.08 88888.00 2024-02-18 21:50:22.000 049 21640.30 360.26 42682.10 88888.00 2024-02-18 21:50:23.000 049 21640.30 360.31 42682.12 88888.00 2024-02-18 21:50:24.000 049 21640.35 360.30 42682.14 88888.00 2024-02-18 21:50:25.000 049 21640.40 360.24 42682.15 99999.00 2024-02-18 21:50:26.000 049 21640.38 360.21 42682.13 99999.00 2024-02-18 21:50:27.000 049 21640.35 360.25 42682.11 99999.00 2024-02-18 21:50:28.000 049 21640.32 360.26 42682.12 99999.00 2024-02-18 21:50:29.000 049 21640.28 360.23 42682.12 99999.00 2024-02-18 21:50:30.000 049 21640.24 360.19 42682.09 47954.92 2024-02-18 21:50:31.000 049 21640.24 360.21 42682.05 88888.00 2024-02-18 21:50:32.000 049 21640.25 360.24 42682.02 88888.00 2024-02-18 21:50:33.000 049 21640.26 360.28 42682.01 88888.00 2024-02-18 21:50:34.000 049 21640.27 360.31 42682.04 88888.00 2024-02-18 21:50:35.000 049 21640.27 360.30 42682.09 99999.00 2024-02-18 21:50:36.000 049 21640.26 360.25 42682.11 99999.00 2024-02-18 21:50:37.000 049 21640.27 360.19 42682.10 99999.00 2024-02-18 21:50:38.000 049 21640.26 360.16 42682.07 99999.00 2024-02-18 21:50:39.000 049 21640.27 360.15 42682.08 99999.00 2024-02-18 21:50:40.000 049 21640.32 360.18 42682.12 99999.00 2024-02-18 21:50:41.000 049 21640.36 360.23 42682.16 99999.00 2024-02-18 21:50:42.000 049 21640.37 360.25 42682.17 99999.00 2024-02-18 21:50:43.000 049 21640.37 360.21 42682.16 99999.00 2024-02-18 21:50:44.000 049 21640.37 360.18 42682.15 99999.00 2024-02-18 21:50:45.000 049 21640.34 360.18 42682.14 99999.00 2024-02-18 21:50:46.000 049 21640.32 360.16 42682.11 99999.00 2024-02-18 21:50:47.000 049 21640.31 360.14 42682.09 99999.00 2024-02-18 21:50:48.000 049 21640.28 360.15 42682.10 99999.00 2024-02-18 21:50:49.000 049 21640.29 360.16 42682.11 99999.00 2024-02-18 21:50:50.000 049 21640.32 360.16 42682.10 99999.00 2024-02-18 21:50:51.000 049 21640.30 360.15 42682.10 99999.00 2024-02-18 21:50:52.000 049 21640.27 360.13 42682.10 99999.00 2024-02-18 21:50:53.000 049 21640.30 360.12 42682.12 99999.00 2024-02-18 21:50:54.000 049 21640.34 360.13 42682.14 99999.00 2024-02-18 21:50:55.000 049 21640.32 360.17 42682.15 99999.00 2024-02-18 21:50:56.000 049 21640.31 360.19 42682.14 99999.00 2024-02-18 21:50:57.000 049 21640.32 360.19 42682.11 99999.00 2024-02-18 21:50:58.000 049 21640.34 360.21 42682.07 99999.00 2024-02-18 21:50:59.000 049 21640.35 360.22 42682.08 99999.00 2024-02-18 21:51:00.000 049 21640.35 360.24 42682.09 99999.00 2024-02-18 21:51:01.000 049 21640.37 360.24 42682.10 99999.00 2024-02-18 21:51:02.000 049 21640.38 360.21 42682.09 99999.00 2024-02-18 21:51:03.000 049 21640.38 360.15 42682.09 99999.00 2024-02-18 21:51:04.000 049 21640.35 360.11 42682.13 99999.00 2024-02-18 21:51:05.000 049 21640.30 360.10 42682.17 47954.88 2024-02-18 21:51:06.000 049 21640.29 360.13 42682.18 88888.00 2024-02-18 21:51:07.000 049 21640.34 360.19 42682.16 88888.00 2024-02-18 21:51:08.000 049 21640.39 360.23 42682.14 88888.00 2024-02-18 21:51:09.000 049 21640.37 360.22 42682.13 88888.00 2024-02-18 21:51:10.000 049 21640.34 360.20 42682.17 47954.25 2024-02-18 21:51:11.000 049 21640.32 360.19 42682.18 88888.00 2024-02-18 21:51:12.000 049 21640.30 360.20 42682.14 88888.00 2024-02-18 21:51:13.000 049 21640.30 360.22 42682.09 88888.00 2024-02-18 21:51:14.000 049 21640.31 360.20 42682.08 88888.00 2024-02-18 21:51:15.000 049 21640.32 360.17 42682.07 99999.00 2024-02-18 21:51:16.000 049 21640.34 360.17 42682.07 99999.00 2024-02-18 21:51:17.000 049 21640.35 360.19 42682.09 99999.00 2024-02-18 21:51:18.000 049 21640.36 360.19 42682.10 99999.00 2024-02-18 21:51:19.000 049 21640.34 360.17 42682.07 99999.00 2024-02-18 21:51:20.000 049 21640.31 360.12 42682.04 47954.22 2024-02-18 21:51:21.000 049 21640.29 360.09 42682.04 88888.00 2024-02-18 21:51:22.000 049 21640.28 360.10 42682.06 88888.00 2024-02-18 21:51:23.000 049 21640.28 360.12 42682.04 88888.00 2024-02-18 21:51:24.000 049 21640.30 360.10 42681.99 88888.00 2024-02-18 21:51:25.000 049 21640.32 360.07 42681.97 99999.00 2024-02-18 21:51:26.000 049 21640.33 360.07 42681.99 99999.00 2024-02-18 21:51:27.000 049 21640.33 360.07 42681.98 99999.00 2024-02-18 21:51:28.000 049 21640.31 360.06 42681.94 99999.00 2024-02-18 21:51:29.000 049 21640.26 360.06 42681.93 99999.00 2024-02-18 21:51:30.000 049 21640.26 360.08 42681.97 99999.00 2024-02-18 21:51:31.000 049 21640.29 360.11 42682.00 99999.00 2024-02-18 21:51:32.000 049 21640.30 360.12 42682.00 99999.00 2024-02-18 21:51:33.000 049 21640.29 360.11 42681.99 99999.00 2024-02-18 21:51:34.000 049 21640.27 360.10 42681.98 99999.00 2024-02-18 21:51:35.000 049 21640.27 360.10 42681.98 47954.30 2024-02-18 21:51:36.000 049 21640.30 360.09 42681.96 88888.00 2024-02-18 21:51:37.000 049 21640.33 360.08 42681.95 88888.00 2024-02-18 21:51:38.000 049 21640.35 360.09 42681.94 88888.00 2024-02-18 21:51:39.000 049 21640.36 360.11 42681.95 88888.00 2024-02-18 21:51:40.000 049 21640.35 360.12 42681.96 47955.07 2024-02-18 21:51:41.000 049 21640.33 360.13 42681.95 88888.00 2024-02-18 21:51:42.000 049 21640.31 360.12 42681.96 88888.00 2024-02-18 21:51:43.000 049 21640.28 360.07 42681.96 88888.00 2024-02-18 21:51:44.000 049 21640.31 360.03 42681.96 88888.00 2024-02-18 21:51:45.000 049 21640.38 360.06 42682.03 47954.22 2024-02-18 21:51:46.000 049 21640.40 360.12 42682.09 88888.00 2024-02-18 21:51:47.000 049 21640.37 360.13 42682.06 88888.00 2024-02-18 21:51:48.000 049 21640.34 360.13 42682.00 88888.00 2024-02-18 21:51:49.000 049 21640.32 360.13 42682.01 88888.00 2024-02-18 21:51:50.000 049 21640.30 360.08 42682.02 47954.31 2024-02-18 21:51:51.000 049 21640.34 360.05 42682.03 88888.00 2024-02-18 21:51:52.000 049 21640.36 360.06 42682.06 88888.00 2024-02-18 21:51:53.000 049 21640.35 360.09 42682.10 88888.00 2024-02-18 21:51:54.000 049 21640.31 360.09 42682.06 88888.00 2024-02-18 21:51:55.000 049 21640.27 360.06 42682.00 47954.16 2024-02-18 21:51:56.000 049 21640.27 360.03 42682.00 88888.00 2024-02-18 21:51:57.000 049 21640.24 359.99 42682.01 88888.00 2024-02-18 21:51:58.000 049 21640.20 359.96 42681.98 88888.00 2024-02-18 21:51:59.000 049 21640.22 359.98 42681.97 88888.00 2024-02-18 21:52:00.000 049 21640.28 360.04 42681.99 99999.00 2024-02-18 21:52:01.000 049 21640.29 360.08 42682.00 99999.00 2024-02-18 21:52:02.000 049 21640.29 360.05 42681.98 99999.00 2024-02-18 21:52:03.000 049 21640.31 360.01 42681.95 99999.00 2024-02-18 21:52:04.000 049 21640.31 359.99 42681.97 99999.00 2024-02-18 21:52:05.000 049 21640.33 359.99 42682.01 99999.00 2024-02-18 21:52:06.000 049 21640.36 360.01 42682.04 99999.00 2024-02-18 21:52:07.000 049 21640.40 360.03 42682.07 99999.00 2024-02-18 21:52:08.000 049 21640.41 360.06 42682.07 99999.00 2024-02-18 21:52:09.000 049 21640.38 360.07 42682.06 99999.00 2024-02-18 21:52:10.000 049 21640.36 360.08 42682.06 99999.00 2024-02-18 21:52:11.000 049 21640.39 360.09 42682.06 99999.00 2024-02-18 21:52:12.000 049 21640.41 360.08 42682.03 99999.00 2024-02-18 21:52:13.000 049 21640.37 360.07 42681.98 99999.00 2024-02-18 21:52:14.000 049 21640.33 360.04 42681.96 99999.00 2024-02-18 21:52:15.000 049 21640.35 360.02 42681.96 99999.00 2024-02-18 21:52:16.000 049 21640.40 360.02 42681.98 99999.00 2024-02-18 21:52:17.000 049 21640.42 360.04 42681.98 99999.00 2024-02-18 21:52:18.000 049 21640.41 360.04 42681.97 99999.00 2024-02-18 21:52:19.000 049 21640.45 360.05 42681.98 99999.00 2024-02-18 21:52:20.000 049 21640.45 360.07 42681.99 99999.00 2024-02-18 21:52:21.000 049 21640.38 360.10 42681.99 99999.00 2024-02-18 21:52:22.000 049 21640.31 360.12 42681.98 99999.00 2024-02-18 21:52:23.000 049 21640.31 360.14 42681.98 99999.00 2024-02-18 21:52:24.000 049 21640.35 360.13 42681.98 99999.00 2024-02-18 21:52:25.000 049 21640.41 360.09 42681.97 99999.00 2024-02-18 21:52:26.000 049 21640.45 360.06 42681.94 99999.00 2024-02-18 21:52:27.000 049 21640.43 360.03 42681.91 99999.00 2024-02-18 21:52:28.000 049 21640.38 360.00 42681.93 99999.00 2024-02-18 21:52:29.000 049 21640.36 360.00 42681.98 99999.00 2024-02-18 21:52:30.000 049 21640.41 360.03 42682.02 47955.27 2024-02-18 21:52:31.000 049 21640.47 360.07 42682.02 88888.00 2024-02-18 21:52:32.000 049 21640.49 360.09 42682.03 88888.00 2024-02-18 21:52:33.000 049 21640.46 360.07 42682.05 88888.00 2024-02-18 21:52:34.000 049 21640.40 360.04 42682.02 88888.00 2024-02-18 21:52:35.000 049 21640.34 360.05 42681.96 99999.00 2024-02-18 21:52:36.000 049 21640.32 360.09 42681.90 99999.00 2024-02-18 21:52:37.000 049 21640.37 360.11 42681.88 99999.00 2024-02-18 21:52:38.000 049 21640.41 360.08 42681.90 99999.00 2024-02-18 21:52:39.000 049 21640.42 360.05 42681.91 99999.00 2024-02-18 21:52:40.000 049 21640.42 360.01 42681.92 99999.00 2024-02-18 21:52:41.000 049 21640.40 359.96 42681.93 99999.00 2024-02-18 21:52:42.000 049 21640.37 359.93 42681.94 99999.00 2024-02-18 21:52:43.000 049 21640.37 359.96 42681.94 99999.00 2024-02-18 21:52:44.000 049 21640.40 360.02 42681.95 99999.00 2024-02-18 21:52:45.000 049 21640.42 360.06 42681.91 47953.79 2024-02-18 21:52:46.000 049 21640.40 360.04 42681.87 88888.00 2024-02-18 21:52:47.000 049 21640.36 360.01 42681.88 88888.00 2024-02-18 21:52:48.000 049 21640.35 360.02 42681.95 88888.00 2024-02-18 21:52:49.000 049 21640.39 360.04 42681.99 88888.00 2024-02-18 21:52:50.000 049 21640.44 360.01 42681.99 47954.17 2024-02-18 21:52:51.000 049 21640.46 359.98 42681.99 88888.00 2024-02-18 21:52:52.000 049 21640.46 359.98 42681.99 88888.00 2024-02-18 21:52:53.000 049 21640.44 360.00 42681.96 88888.00 2024-02-18 21:52:54.000 049 21640.43 360.02 42681.94 88888.00 2024-02-18 21:52:55.000 049 21640.42 360.02 42681.96 99999.00 2024-02-18 21:52:56.000 049 21640.41 360.02 42682.00 99999.00 2024-02-18 21:52:57.000 049 21640.44 360.03 42682.04 99999.00 2024-02-18 21:52:58.000 049 21640.49 360.06 42682.05 99999.00 2024-02-18 21:52:59.000 049 21640.51 360.07 42682.04 99999.00 2024-02-18 21:53:00.000 049 21640.50 360.06 42682.06 47954.29 2024-02-18 21:53:01.000 049 21640.49 360.04 42682.09 88888.00 2024-02-18 21:53:02.000 049 21640.47 360.03 42682.10 88888.00 2024-02-18 21:53:03.000 049 21640.44 360.01 42682.09 88888.00 2024-02-18 21:53:04.000 049 21640.45 359.99 42682.06 88888.00 2024-02-18 21:53:05.000 049 21640.47 360.00 42682.06 47954.28 2024-02-18 21:53:06.000 049 21640.47 360.04 42682.08 88888.00 2024-02-18 21:53:07.000 049 21640.47 360.05 42682.10 88888.00 2024-02-18 21:53:08.000 049 21640.44 360.02 42682.07 88888.00 2024-02-18 21:53:09.000 049 21640.42 360.01 42682.00 88888.00 2024-02-18 21:53:10.000 049 21640.44 360.03 42681.94 47954.00 2024-02-18 21:53:11.000 049 21640.47 360.04 42681.95 88888.00 2024-02-18 21:53:12.000 049 21640.47 360.04 42681.99 88888.00 2024-02-18 21:53:13.000 049 21640.44 360.06 42682.01 88888.00 2024-02-18 21:53:14.000 049 21640.45 360.10 42682.02 88888.00 2024-02-18 21:53:15.000 049 21640.47 360.12 42682.04 99999.00 2024-02-18 21:53:16.000 049 21640.48 360.14 42682.02 99999.00 2024-02-18 21:53:17.000 049 21640.46 360.12 42681.98 99999.00 2024-02-18 21:53:18.000 049 21640.45 360.07 42681.97 99999.00 2024-02-18 21:53:19.000 049 21640.47 360.03 42681.97 99999.00 2024-02-18 21:53:20.000 049 21640.45 360.03 42681.98 99999.00 2024-02-18 21:53:21.000 049 21640.41 360.04 42682.00 99999.00 2024-02-18 21:53:22.000 049 21640.44 360.04 42682.04 99999.00 2024-02-18 21:53:23.000 049 21640.52 360.04 42682.04 99999.00 2024-02-18 21:53:24.000 049 21640.56 360.04 42682.02 99999.00 2024-02-18 21:53:25.000 049 21640.53 360.03 42681.99 99999.00 2024-02-18 21:53:26.000 049 21640.55 360.03 42682.00 99999.00 2024-02-18 21:53:27.000 049 21640.60 360.04 42682.04 99999.00 2024-02-18 21:53:28.000 049 21640.60 360.03 42682.07 99999.00 2024-02-18 21:53:29.000 049 21640.55 360.03 42682.05 99999.00 2024-02-18 21:53:30.000 049 21640.54 360.04 42681.99 99999.00 2024-02-18 21:53:31.000 049 21640.60 360.00 42681.98 99999.00 2024-02-18 21:53:32.000 049 21640.61 359.97 42682.02 99999.00 2024-02-18 21:53:33.000 049 21640.56 359.96 42682.07 99999.00 2024-02-18 21:53:34.000 049 21640.53 359.98 42682.09 99999.00 2024-02-18 21:53:35.000 049 21640.54 360.00 42682.06 47954.09 2024-02-18 21:53:36.000 049 21640.55 359.99 42681.99 88888.00 2024-02-18 21:53:37.000 049 21640.53 359.97 42681.94 88888.00 2024-02-18 21:53:38.000 049 21640.52 360.00 42681.91 88888.00 2024-02-18 21:53:39.000 049 21640.54 360.04 42681.94 88888.00 2024-02-18 21:53:40.000 049 21640.56 360.03 42681.98 99999.00 2024-02-18 21:53:41.000 049 21640.58 360.02 42681.98 99999.00 2024-02-18 21:53:42.000 049 21640.58 360.07 42681.95 99999.00 2024-02-18 21:53:43.000 049 21640.53 360.09 42681.91 99999.00 2024-02-18 21:53:44.000 049 21640.51 360.05 42681.87 99999.00 2024-02-18 21:53:45.000 049 21640.53 360.00 42681.83 47954.81 2024-02-18 21:53:46.000 049 21640.53 359.97 42681.85 88888.00 2024-02-18 21:53:47.000 049 21640.53 359.99 42681.90 88888.00 2024-02-18 21:53:48.000 049 21640.53 360.04 42681.94 88888.00 2024-02-18 21:53:49.000 049 21640.53 360.04 42681.93 88888.00 2024-02-18 21:53:50.000 049 21640.51 360.00 42681.89 99999.00 2024-02-18 21:53:51.000 049 21640.50 359.96 42681.86 99999.00 2024-02-18 21:53:52.000 049 21640.52 359.95 42681.84 99999.00 2024-02-18 21:53:53.000 049 21640.53 359.95 42681.82 99999.00 2024-02-18 21:53:54.000 049 21640.53 359.97 42681.84 99999.00 2024-02-18 21:53:55.000 049 21640.56 360.01 42681.88 47954.05 2024-02-18 21:53:56.000 049 21640.59 360.04 42681.90 88888.00 2024-02-18 21:53:57.000 049 21640.58 359.99 42681.91 88888.00 2024-02-18 21:53:58.000 049 21640.54 359.94 42681.94 88888.00 2024-02-18 21:53:59.000 049 21640.53 359.94 42681.96 88888.00 2024-02-18 21:54:00.000 049 21640.56 359.93 42681.94 99999.00 2024-02-18 21:54:01.000 049 21640.59 359.90 42681.94 99999.00 2024-02-18 21:54:02.000 049 21640.59 359.89 42681.93 99999.00 2024-02-18 21:54:03.000 049 21640.58 359.92 42681.91 99999.00 2024-02-18 21:54:04.000 049 21640.56 359.98 42681.93 99999.00 2024-02-18 21:54:05.000 049 21640.54 360.02 42681.96 47954.00 2024-02-18 21:54:06.000 049 21640.53 360.05 42681.96 88888.00 2024-02-18 21:54:07.000 049 21640.53 360.05 42681.93 88888.00 2024-02-18 21:54:08.000 049 21640.56 360.04 42681.91 88888.00 2024-02-18 21:54:09.000 049 21640.59 360.02 42681.93 88888.00 2024-02-18 21:54:10.000 049 21640.58 360.03 42681.94 47954.00 2024-02-18 21:54:11.000 049 21640.53 360.06 42681.95 88888.00 2024-02-18 21:54:12.000 049 21640.49 360.10 42681.98 88888.00 2024-02-18 21:54:13.000 049 21640.49 360.11 42681.99 88888.00 2024-02-18 21:54:14.000 049 21640.49 360.09 42682.00 88888.00 2024-02-18 21:54:15.000 049 21640.48 360.06 42682.00 47954.37 2024-02-18 21:54:16.000 049 21640.52 360.03 42681.96 88888.00 2024-02-18 21:54:17.000 049 21640.58 359.99 42681.94 88888.00 2024-02-18 21:54:18.000 049 21640.61 359.95 42681.95 88888.00 2024-02-18 21:54:19.000 049 21640.59 359.97 42681.96 88888.00 2024-02-18 21:54:20.000 049 21640.58 360.00 42681.97 47954.20 2024-02-18 21:54:21.000 049 21640.56 360.03 42681.96 88888.00 2024-02-18 21:54:22.000 049 21640.56 360.04 42681.93 88888.00 2024-02-18 21:54:23.000 049 21640.58 360.05 42681.89 88888.00 2024-02-18 21:54:24.000 049 21640.58 360.05 42681.89 88888.00 2024-02-18 21:54:25.000 049 21640.57 360.06 42681.94 47954.94 2024-02-18 21:54:26.000 049 21640.56 360.09 42682.00 88888.00 2024-02-18 21:54:27.000 049 21640.57 360.11 42682.02 88888.00 2024-02-18 21:54:28.000 049 21640.60 360.09 42682.02 88888.00 2024-02-18 21:54:29.000 049 21640.60 360.06 42682.04 88888.00 2024-02-18 21:54:30.000 049 21640.53 360.06 42682.04 99999.00 2024-02-18 21:54:31.000 049 21640.44 360.03 42682.01 99999.00 2024-02-18 21:54:32.000 049 21640.42 359.98 42681.99 99999.00 2024-02-18 21:54:33.000 049 21640.45 359.96 42681.98 99999.00 2024-02-18 21:54:34.000 049 21640.49 359.97 42681.98 99999.00 2024-02-18 21:54:35.000 049 21640.53 359.96 42681.99 99999.00 2024-02-18 21:54:36.000 049 21640.53 359.98 42681.99 99999.00 2024-02-18 21:54:37.000 049 21640.51 360.03 42681.97 99999.00 2024-02-18 21:54:38.000 049 21640.52 360.05 42681.94 99999.00 2024-02-18 21:54:39.000 049 21640.55 360.05 42681.93 99999.00 2024-02-18 21:54:40.000 049 21640.55 360.03 42681.94 99999.00 2024-02-18 21:54:41.000 049 21640.55 360.00 42681.94 99999.00 2024-02-18 21:54:42.000 049 21640.57 360.01 42681.94 99999.00 2024-02-18 21:54:43.000 049 21640.56 360.03 42681.95 99999.00 2024-02-18 21:54:44.000 049 21640.55 360.05 42681.95 99999.00 2024-02-18 21:54:45.000 049 21640.58 360.06 42681.94 99999.00 2024-02-18 21:54:46.000 049 21640.61 360.07 42681.94 99999.00 2024-02-18 21:54:47.000 049 21640.59 360.07 42681.94 99999.00 2024-02-18 21:54:48.000 049 21640.53 360.08 42681.93 99999.00 2024-02-18 21:54:49.000 049 21640.53 360.10 42681.89 99999.00 2024-02-18 21:54:50.000 049 21640.54 360.10 42681.88 47954.22 2024-02-18 21:54:51.000 049 21640.55 360.06 42681.89 88888.00 2024-02-18 21:54:52.000 049 21640.57 360.05 42681.92 88888.00 2024-02-18 21:54:53.000 049 21640.57 360.08 42681.97 88888.00 2024-02-18 21:54:54.000 049 21640.55 360.10 42681.98 88888.00 2024-02-18 21:54:55.000 049 21640.56 360.08 42681.95 99999.00 2024-02-18 21:54:56.000 049 21640.60 360.07 42681.91 99999.00 2024-02-18 21:54:57.000 049 21640.62 360.08 42681.88 99999.00 2024-02-18 21:54:58.000 049 21640.60 360.09 42681.88 99999.00 2024-02-18 21:54:59.000 049 21640.61 360.09 42681.89 99999.00 2024-02-18 21:55:00.000 049 21640.64 360.08 42681.90 99999.00 2024-02-18 21:55:01.000 049 21640.65 360.08 42681.90 99999.00 2024-02-18 21:55:02.000 049 21640.61 360.10 42681.91 99999.00 2024-02-18 21:55:03.000 049 21640.55 360.12 42681.91 99999.00 2024-02-18 21:55:04.000 049 21640.56 360.12 42681.92 99999.00 2024-02-18 21:55:05.000 049 21640.62 360.11 42681.94 99999.00 2024-02-18 21:55:06.000 049 21640.68 360.10 42681.94 99999.00 2024-02-18 21:55:07.000 049 21640.66 360.08 42681.90 99999.00 2024-02-18 21:55:08.000 049 21640.61 360.10 42681.91 99999.00 2024-02-18 21:55:09.000 049 21640.60 360.12 42681.93 99999.00 2024-02-18 21:55:10.000 049 21640.61 360.10 42681.90 47953.95 2024-02-18 21:55:11.000 049 21640.61 360.07 42681.88 88888.00 2024-02-18 21:55:12.000 049 21640.56 360.06 42681.86 88888.00 2024-02-18 21:55:13.000 049 21640.48 360.07 42681.86 88888.00 2024-02-18 21:55:14.000 049 21640.45 360.09 42681.88 88888.00 2024-02-18 21:55:15.000 049 21640.45 360.10 42681.94 47954.11 2024-02-18 21:55:16.000 049 21640.47 360.13 42681.98 88888.00 2024-02-18 21:55:17.000 049 21640.50 360.16 42681.98 88888.00 2024-02-18 21:55:18.000 049 21640.52 360.13 42681.96 88888.00 2024-02-18 21:55:19.000 049 21640.53 360.08 42681.96 88888.00 2024-02-18 21:55:20.000 049 21640.53 360.06 42681.96 47954.22 2024-02-18 21:55:21.000 049 21640.52 360.06 42681.96 88888.00 2024-02-18 21:55:22.000 049 21640.54 360.04 42681.96 88888.00 2024-02-18 21:55:23.000 049 21640.62 360.02 42681.99 88888.00 2024-02-18 21:55:24.000 049 21640.66 360.00 42682.01 88888.00 2024-02-18 21:55:25.000 049 21640.59 360.00 42681.98 99999.00 2024-02-18 21:55:26.000 049 21640.55 360.01 42681.95 99999.00 2024-02-18 21:55:27.000 049 21640.58 360.00 42681.94 99999.00 2024-02-18 21:55:28.000 049 21640.62 360.00 42681.91 99999.00 2024-02-18 21:55:29.000 049 21640.62 360.02 42681.90 99999.00 2024-02-18 21:55:30.000 049 21640.59 360.05 42681.92 99999.00 2024-02-18 21:55:31.000 049 21640.58 360.07 42681.96 99999.00 2024-02-18 21:55:32.000 049 21640.57 360.08 42681.99 99999.00 2024-02-18 21:55:33.000 049 21640.53 360.08 42681.98 99999.00 2024-02-18 21:55:34.000 049 21640.49 360.09 42681.95 99999.00 2024-02-18 21:55:35.000 049 21640.50 360.08 42681.94 47954.12 2024-02-18 21:55:36.000 049 21640.53 360.05 42681.94 88888.00 2024-02-18 21:55:37.000 049 21640.52 360.02 42681.95 88888.00 2024-02-18 21:55:38.000 049 21640.46 360.02 42681.96 88888.00 2024-02-18 21:55:39.000 049 21640.43 360.02 42681.94 88888.00 2024-02-18 21:55:40.000 049 21640.44 359.99 42681.94 47954.31 2024-02-18 21:55:41.000 049 21640.46 359.95 42681.96 88888.00 2024-02-18 21:55:42.000 049 21640.46 359.95 42681.97 88888.00 2024-02-18 21:55:43.000 049 21640.47 359.96 42681.96 88888.00 2024-02-18 21:55:44.000 049 21640.52 359.97 42681.98 88888.00 2024-02-18 21:55:45.000 049 21640.53 359.96 42681.98 99999.00 2024-02-18 21:55:46.000 049 21640.54 359.94 42681.93 99999.00 2024-02-18 21:55:47.000 049 21640.54 359.94 42681.89 99999.00 2024-02-18 21:55:48.000 049 21640.52 359.94 42681.87 99999.00 2024-02-18 21:55:49.000 049 21640.49 359.90 42681.86 99999.00 2024-02-18 21:55:50.000 049 21640.47 359.88 42681.85 99999.00 2024-02-18 21:55:51.000 049 21640.50 359.88 42681.87 99999.00 2024-02-18 21:55:52.000 049 21640.60 359.89 42681.88 99999.00 2024-02-18 21:55:53.000 049 21640.62 359.88 42681.87 99999.00 2024-02-18 21:55:54.000 049 21640.57 359.85 42681.86 99999.00 2024-02-18 21:55:55.000 049 21640.53 359.84 42681.86 47954.10 2024-02-18 21:55:56.000 049 21640.53 359.87 42681.86 88888.00 2024-02-18 21:55:57.000 049 21640.56 359.91 42681.89 88888.00 2024-02-18 21:55:58.000 049 21640.55 359.91 42681.89 88888.00 2024-02-18 21:55:59.000 049 21640.52 359.91 42681.89 88888.00 2024-02-18 21:56:00.000 049 21640.52 359.92 42681.88 99999.00 2024-02-18 21:56:01.000 049 21640.51 359.93 42681.87 99999.00 2024-02-18 21:56:02.000 049 21640.52 359.92 42681.86 99999.00 2024-02-18 21:56:03.000 049 21640.52 359.90 42681.87 99999.00 2024-02-18 21:56:04.000 049 21640.53 359.85 42681.89 99999.00 2024-02-18 21:56:05.000 049 21640.57 359.83 42681.90 99999.00 2024-02-18 21:56:06.000 049 21640.59 359.89 42681.93 99999.00 2024-02-18 21:56:07.000 049 21640.56 359.96 42681.98 99999.00 2024-02-18 21:56:08.000 049 21640.56 359.97 42681.98 99999.00 2024-02-18 21:56:09.000 049 21640.58 359.94 42681.94 99999.00 2024-02-18 21:56:10.000 049 21640.58 359.91 42681.91 47954.05 2024-02-18 21:56:11.000 049 21640.56 359.90 42681.89 88888.00 2024-02-18 21:56:12.000 049 21640.54 359.92 42681.86 88888.00 2024-02-18 21:56:13.000 049 21640.53 359.95 42681.84 88888.00 2024-02-18 21:56:14.000 049 21640.54 359.98 42681.87 88888.00 2024-02-18 21:56:15.000 049 21640.54 360.00 42681.91 99999.00 2024-02-18 21:56:16.000 049 21640.51 360.00 42681.93 99999.00 2024-02-18 21:56:17.000 049 21640.50 359.98 42681.91 99999.00 2024-02-18 21:56:18.000 049 21640.52 359.97 42681.91 99999.00 2024-02-18 21:56:19.000 049 21640.51 359.98 42681.91 99999.00 2024-02-18 21:56:20.000 049 21640.49 359.98 42681.90 99999.00 2024-02-18 21:56:21.000 049 21640.51 359.97 42681.86 99999.00 2024-02-18 21:56:22.000 049 21640.55 359.92 42681.82 99999.00 2024-02-18 21:56:23.000 049 21640.58 359.87 42681.82 99999.00 2024-02-18 21:56:24.000 049 21640.59 359.88 42681.83 99999.00 2024-02-18 21:56:25.000 049 21640.60 359.94 42681.86 47954.13 2024-02-18 21:56:26.000 049 21640.61 359.97 42681.88 88888.00 2024-02-18 21:56:27.000 049 21640.60 359.94 42681.86 88888.00 2024-02-18 21:56:28.000 049 21640.59 359.88 42681.82 88888.00 2024-02-18 21:56:29.000 049 21640.60 359.86 42681.85 88888.00 2024-02-18 21:56:30.000 049 21640.62 359.88 42681.91 99999.00 2024-02-18 21:56:31.000 049 21640.63 359.92 42681.95 99999.00 2024-02-18 21:56:32.000 049 21640.60 359.92 42681.95 99999.00 2024-02-18 21:56:33.000 049 21640.56 359.93 42681.95 99999.00 2024-02-18 21:56:34.000 049 21640.54 359.93 42681.95 99999.00 2024-02-18 21:56:35.000 049 21640.55 359.89 42681.92 99999.00 2024-02-18 21:56:36.000 049 21640.56 359.86 42681.89 99999.00 2024-02-18 21:56:37.000 049 21640.56 359.89 42681.88 99999.00 2024-02-18 21:56:38.000 049 21640.53 359.97 42681.89 99999.00 2024-02-18 21:56:39.000 049 21640.50 359.97 42681.92 99999.00 2024-02-18 21:56:40.000 049 21640.49 359.90 42681.95 99999.00 2024-02-18 21:56:41.000 049 21640.51 359.87 42681.98 99999.00 2024-02-18 21:56:42.000 049 21640.52 359.91 42681.99 99999.00 2024-02-18 21:56:43.000 049 21640.51 359.96 42681.98 99999.00 2024-02-18 21:56:44.000 049 21640.50 359.97 42681.98 99999.00 2024-02-18 21:56:45.000 049 21640.52 359.97 42681.98 99999.00 2024-02-18 21:56:46.000 049 21640.53 359.96 42681.99 99999.00 2024-02-18 21:56:47.000 049 21640.55 359.96 42682.00 99999.00 2024-02-18 21:56:48.000 049 21640.57 360.00 42681.97 99999.00 2024-02-18 21:56:49.000 049 21640.60 360.03 42681.95 99999.00 2024-02-18 21:56:50.000 049 21640.63 360.05 42681.94 47954.05 2024-02-18 21:56:51.000 049 21640.65 360.04 42681.94 88888.00 2024-02-18 21:56:52.000 049 21640.64 360.01 42681.94 88888.00 2024-02-18 21:56:53.000 049 21640.62 359.98 42681.93 88888.00 2024-02-18 21:56:54.000 049 21640.62 359.94 42681.92 88888.00 2024-02-18 21:56:55.000 049 21640.62 359.95 42681.95 47954.01 2024-02-18 21:56:56.000 049 21640.59 360.00 42682.02 88888.00 2024-02-18 21:56:57.000 049 21640.58 360.06 42682.08 88888.00 2024-02-18 21:56:58.000 049 21640.59 360.07 42682.06 88888.00 2024-02-18 21:56:59.000 049 21640.63 360.09 42682.00 88888.00 2024-02-18 21:57:00.000 049 21640.65 360.12 42681.94 47954.09 2024-02-18 21:57:01.000 049 21640.66 360.14 42681.88 88888.00 2024-02-18 21:57:02.000 049 21640.67 360.15 42681.87 88888.00 2024-02-18 21:57:03.000 049 21640.65 360.13 42681.91 88888.00 2024-02-18 21:57:04.000 049 21640.61 360.10 42681.97 88888.00 2024-02-18 21:57:05.000 049 21640.60 360.08 42681.97 47954.18 2024-02-18 21:57:06.000 049 21640.61 360.07 42681.93 88888.00 2024-02-18 21:57:07.000 049 21640.65 360.07 42681.89 88888.00 2024-02-18 21:57:08.000 049 21640.68 360.05 42681.88 88888.00 2024-02-18 21:57:09.000 049 21640.68 360.00 42681.88 88888.00 2024-02-18 21:57:10.000 049 21640.68 359.95 42681.88 47954.37 2024-02-18 21:57:11.000 049 21640.69 359.95 42681.89 88888.00 2024-02-18 21:57:12.000 049 21640.68 359.98 42681.90 88888.00 2024-02-18 21:57:13.000 049 21640.67 360.01 42681.91 88888.00 2024-02-18 21:57:14.000 049 21640.72 360.02 42681.92 88888.00 2024-02-18 21:57:15.000 049 21640.77 360.03 42681.94 47954.15 2024-02-18 21:57:16.000 049 21640.80 360.05 42681.93 88888.00 2024-02-18 21:57:17.000 049 21640.79 360.07 42681.91 88888.00 2024-02-18 21:57:18.000 049 21640.76 360.05 42681.89 88888.00 2024-02-18 21:57:19.000 049 21640.74 360.03 42681.91 88888.00 2024-02-18 21:57:20.000 049 21640.76 360.01 42681.93 47954.99 2024-02-18 21:57:21.000 049 21640.78 360.02 42681.94 88888.00 2024-02-18 21:57:22.000 049 21640.80 360.02 42681.92 88888.00 2024-02-18 21:57:23.000 049 21640.78 359.99 42681.89 88888.00 2024-02-18 21:57:24.000 049 21640.76 359.99 42681.89 88888.00 2024-02-18 21:57:25.000 049 21640.71 360.02 42681.88 47953.85 2024-02-18 21:57:26.000 049 21640.67 360.04 42681.85 88888.00 2024-02-18 21:57:27.000 049 21640.65 360.02 42681.81 88888.00 2024-02-18 21:57:28.000 049 21640.69 360.01 42681.81 88888.00 2024-02-18 21:57:29.000 049 21640.76 360.03 42681.88 88888.00 2024-02-18 21:57:30.000 049 21640.79 360.04 42681.92 47954.13 2024-02-18 21:57:31.000 049 21640.81 360.02 42681.89 88888.00 2024-02-18 21:57:32.000 049 21640.82 359.99 42681.84 88888.00 2024-02-18 21:57:33.000 049 21640.77 359.98 42681.83 88888.00 2024-02-18 21:57:34.000 049 21640.72 359.98 42681.82 88888.00 2024-02-18 21:57:35.000 049 21640.75 359.99 42681.81 47954.00 2024-02-18 21:57:36.000 049 21640.82 360.03 42681.83 88888.00 2024-02-18 21:57:37.000 049 21640.88 360.05 42681.84 88888.00 2024-02-18 21:57:38.000 049 21640.89 360.04 42681.82 88888.00 2024-02-18 21:57:39.000 049 21640.85 360.03 42681.80 88888.00 2024-02-18 21:57:40.000 049 21640.81 360.02 42681.81 47954.18 2024-02-18 21:57:41.000 049 21640.81 360.01 42681.80 88888.00 2024-02-18 21:57:42.000 049 21640.80 360.03 42681.77 88888.00 2024-02-18 21:57:43.000 049 21640.80 360.06 42681.77 88888.00 2024-02-18 21:57:44.000 049 21640.83 360.09 42681.77 88888.00 2024-02-18 21:57:45.000 049 21640.87 360.10 42681.74 99999.00 2024-02-18 21:57:46.000 049 21640.86 360.11 42681.72 99999.00 2024-02-18 21:57:47.000 049 21640.84 360.11 42681.73 99999.00 2024-02-18 21:57:48.000 049 21640.83 360.10 42681.75 99999.00 2024-02-18 21:57:49.000 049 21640.81 360.10 42681.76 99999.00 2024-02-18 21:57:50.000 049 21640.76 360.10 42681.80 47954.33 2024-02-18 21:57:51.000 049 21640.78 360.09 42681.85 88888.00 2024-02-18 21:57:52.000 049 21640.85 360.08 42681.87 88888.00 2024-02-18 21:57:53.000 049 21640.92 360.06 42681.87 88888.00 2024-02-18 21:57:54.000 049 21640.94 360.05 42681.89 88888.00 2024-02-18 21:57:55.000 049 21640.92 360.04 42681.91 99999.00 2024-02-18 21:57:56.000 049 21640.86 360.02 42681.90 99999.00 2024-02-18 21:57:57.000 049 21640.81 360.01 42681.87 99999.00 2024-02-18 21:57:58.000 049 21640.83 360.02 42681.84 99999.00 2024-02-18 21:57:59.000 049 21640.90 360.04 42681.82 99999.00 2024-02-18 21:58:00.000 049 21640.89 360.06 42681.80 47954.28 2024-02-18 21:58:01.000 049 21640.85 360.05 42681.80 88888.00 2024-02-18 21:58:02.000 049 21640.90 360.00 42681.83 88888.00 2024-02-18 21:58:03.000 049 21640.97 359.96 42681.84 88888.00 2024-02-18 21:58:04.000 049 21640.97 359.92 42681.79 88888.00 2024-02-18 21:58:05.000 049 21640.96 359.87 42681.74 99999.00 2024-02-18 21:58:06.000 049 21640.96 359.88 42681.77 99999.00 2024-02-18 21:58:07.000 049 21640.97 359.91 42681.80 99999.00 2024-02-18 21:58:08.000 049 21640.95 359.92 42681.79 99999.00 2024-02-18 21:58:09.000 049 21640.94 359.93 42681.77 99999.00 2024-02-18 21:58:10.000 049 21640.95 359.93 42681.76 47954.11 2024-02-18 21:58:11.000 049 21640.96 359.96 42681.79 88888.00 2024-02-18 21:58:12.000 049 21640.98 359.98 42681.82 88888.00 2024-02-18 21:58:13.000 049 21641.02 359.95 42681.84 88888.00 2024-02-18 21:58:14.000 049 21641.01 359.95 42681.82 88888.00 2024-02-18 21:58:15.000 049 21640.97 359.97 42681.81 47954.02 2024-02-18 21:58:16.000 049 21640.93 359.96 42681.81 88888.00 2024-02-18 21:58:17.000 049 21640.90 359.93 42681.79 88888.00 2024-02-18 21:58:18.000 049 21640.92 359.89 42681.79 88888.00 2024-02-18 21:58:19.000 049 21640.98 359.90 42681.83 88888.00 2024-02-18 21:58:20.000 049 21640.99 359.91 42681.88 99999.00 2024-02-18 21:58:21.000 049 21640.92 359.90 42681.89 99999.00 2024-02-18 21:58:22.000 049 21640.89 359.89 42681.87 99999.00 2024-02-18 21:58:23.000 049 21640.91 359.88 42681.82 99999.00 2024-02-18 21:58:24.000 049 21640.92 359.89 42681.78 99999.00 2024-02-18 21:58:25.000 049 21640.90 359.88 42681.76 99999.00 2024-02-18 21:58:26.000 049 21640.91 359.86 42681.77 99999.00 2024-02-18 21:58:27.000 049 21640.94 359.87 42681.77 99999.00 2024-02-18 21:58:28.000 049 21640.92 359.90 42681.74 99999.00 2024-02-18 21:58:29.000 049 21640.89 359.92 42681.71 99999.00 2024-02-18 21:58:30.000 049 21640.87 359.93 42681.69 99999.00 2024-02-18 21:58:31.000 049 21640.85 359.91 42681.69 99999.00 2024-02-18 21:58:32.000 049 21640.82 359.88 42681.70 99999.00 2024-02-18 21:58:33.000 049 21640.81 359.88 42681.72 99999.00 2024-02-18 21:58:34.000 049 21640.84 359.90 42681.74 99999.00 2024-02-18 21:58:35.000 049 21640.83 359.91 42681.73 99999.00 2024-02-18 21:58:36.000 049 21640.82 359.92 42681.69 99999.00 2024-02-18 21:58:37.000 049 21640.85 359.96 42681.66 99999.00 2024-02-18 21:58:38.000 049 21640.84 359.99 42681.66 99999.00 2024-02-18 21:58:39.000 049 21640.82 359.96 42681.66 99999.00 2024-02-18 21:58:40.000 049 21640.85 359.93 42681.66 47954.26 2024-02-18 21:58:41.000 049 21640.89 359.92 42681.65 88888.00 2024-02-18 21:58:42.000 049 21640.89 359.90 42681.66 88888.00 2024-02-18 21:58:43.000 049 21640.88 359.90 42681.68 88888.00 2024-02-18 21:58:44.000 049 21640.90 359.90 42681.70 88888.00 2024-02-18 21:58:45.000 049 21640.90 359.88 42681.73 99999.00 2024-02-18 21:58:46.000 049 21640.88 359.83 42681.76 99999.00 2024-02-18 21:58:47.000 049 21640.88 359.79 42681.79 99999.00 2024-02-18 21:58:48.000 049 21640.91 359.78 42681.82 99999.00 2024-02-18 21:58:49.000 049 21640.92 359.78 42681.79 99999.00 2024-02-18 21:58:50.000 049 21640.88 359.79 42681.71 99999.00 2024-02-18 21:58:51.000 049 21640.89 359.81 42681.68 99999.00 2024-02-18 21:58:52.000 049 21640.93 359.83 42681.71 99999.00 2024-02-18 21:58:53.000 049 21640.94 359.84 42681.72 99999.00 2024-02-18 21:58:54.000 049 21640.93 359.84 42681.72 99999.00 2024-02-18 21:58:55.000 049 21640.92 359.86 42681.71 47954.36 2024-02-18 21:58:56.000 049 21640.90 359.86 42681.69 88888.00 2024-02-18 21:58:57.000 049 21640.84 359.85 42681.67 88888.00 2024-02-18 21:58:58.000 049 21640.83 359.89 42681.66 88888.00 2024-02-18 21:58:59.000 049 21640.90 359.94 42681.69 88888.00 2024-02-18 21:59:00.000 049 21640.93 359.96 42681.70 47953.96 2024-02-18 21:59:01.000 049 21640.92 359.96 42681.68 88888.00 2024-02-18 21:59:02.000 049 21640.92 359.97 42681.71 88888.00 2024-02-18 21:59:03.000 049 21640.94 359.97 42681.80 88888.00 2024-02-18 21:59:04.000 049 21640.94 359.95 42681.86 88888.00 2024-02-18 21:59:05.000 049 21640.90 359.93 42681.87 99999.00 2024-02-18 21:59:06.000 049 21640.87 359.94 42681.86 99999.00 2024-02-18 21:59:07.000 049 21640.90 359.93 42681.81 99999.00 2024-02-18 21:59:08.000 049 21640.91 359.89 42681.75 99999.00 2024-02-18 21:59:09.000 049 21640.85 359.89 42681.71 99999.00 2024-02-18 21:59:10.000 049 21640.80 359.90 42681.67 99999.00 2024-02-18 21:59:11.000 049 21640.81 359.92 42681.64 99999.00 2024-02-18 21:59:12.000 049 21640.89 359.92 42681.66 99999.00 2024-02-18 21:59:13.000 049 21640.94 359.88 42681.71 99999.00 2024-02-18 21:59:14.000 049 21640.91 359.87 42681.73 99999.00 2024-02-18 21:59:15.000 049 21640.87 359.89 42681.72 47954.23 2024-02-18 21:59:16.000 049 21640.88 359.90 42681.73 88888.00 2024-02-18 21:59:17.000 049 21640.89 359.88 42681.76 88888.00 2024-02-18 21:59:18.000 049 21640.90 359.88 42681.76 88888.00 2024-02-18 21:59:19.000 049 21640.92 359.88 42681.78 88888.00 2024-02-18 21:59:20.000 049 21640.93 359.89 42681.82 99999.00 2024-02-18 21:59:21.000 049 21640.87 359.91 42681.83 99999.00 2024-02-18 21:59:22.000 049 21640.78 359.94 42681.77 99999.00 2024-02-18 21:59:23.000 049 21640.74 359.96 42681.72 99999.00 2024-02-18 21:59:24.000 049 21640.77 359.94 42681.72 99999.00 2024-02-18 21:59:25.000 049 21640.81 359.90 42681.72 47954.73 2024-02-18 21:59:26.000 049 21640.83 359.88 42681.71 88888.00 2024-02-18 21:59:27.000 049 21640.86 359.88 42681.74 88888.00 2024-02-18 21:59:28.000 049 21640.92 359.90 42681.77 88888.00 2024-02-18 21:59:29.000 049 21640.96 359.95 42681.77 88888.00 2024-02-18 21:59:30.000 049 21640.95 359.96 42681.73 99999.00 2024-02-18 21:59:31.000 049 21640.95 359.95 42681.70 99999.00 2024-02-18 21:59:32.000 049 21641.00 360.00 42681.77 99999.00 2024-02-18 21:59:33.000 049 21641.04 360.04 42681.84 99999.00 2024-02-18 21:59:34.000 049 21641.00 360.02 42681.86 99999.00 2024-02-18 21:59:35.000 049 21640.94 359.99 42681.83 47953.96 2024-02-18 21:59:36.000 049 21640.94 359.97 42681.80 88888.00 2024-02-18 21:59:37.000 049 21640.98 359.96 42681.78 88888.00 2024-02-18 21:59:38.000 049 21640.98 359.95 42681.78 88888.00 2024-02-18 21:59:39.000 049 21640.96 359.93 42681.79 88888.00 2024-02-18 21:59:40.000 049 21640.97 359.92 42681.80 99999.00 2024-02-18 21:59:41.000 049 21640.97 359.95 42681.80 99999.00 2024-02-18 21:59:42.000 049 21640.96 359.99 42681.79 99999.00 2024-02-18 21:59:43.000 049 21640.92 359.97 42681.76 99999.00 2024-02-18 21:59:44.000 049 21640.88 359.95 42681.73 99999.00 2024-02-18 21:59:45.000 049 21640.88 359.95 42681.72 99999.00 2024-02-18 21:59:46.000 049 21640.94 359.96 42681.72 99999.00 2024-02-18 21:59:47.000 049 21641.00 359.94 42681.71 99999.00 2024-02-18 21:59:48.000 049 21641.04 359.92 42681.71 99999.00 2024-02-18 21:59:49.000 049 21641.05 359.92 42681.73 99999.00 2024-02-18 21:59:50.000 049 21641.01 359.93 42681.74 99999.00 2024-02-18 21:59:51.000 049 21640.96 359.95 42681.72 99999.00 2024-02-18 21:59:52.000 049 21640.93 360.01 42681.70 99999.00 2024-02-18 21:59:53.000 049 21640.97 360.05 42681.73 99999.00 2024-02-18 21:59:54.000 049 21641.03 360.03 42681.76 99999.00 2024-02-18 21:59:55.000 049 21641.06 360.00 42681.78 47954.71 2024-02-18 21:59:56.000 049 21641.06 360.00 42681.79 88888.00 2024-02-18 21:59:57.000 049 21641.09 360.02 42681.81 88888.00 2024-02-18 21:59:58.000 049 21641.07 360.00 42681.82 88888.00 2024-02-18 21:59:59.000 049 21641.05 359.96 42681.86 88888.00 2024-02-18 22:00:00.000 049 21641.04 359.96 42681.89 47954.02 2024-02-18 22:00:01.000 049 21640.98 359.96 42681.88 88888.00 2024-02-18 22:00:02.000 049 21640.92 359.95 42681.83 88888.00 2024-02-18 22:00:03.000 049 21640.94 359.94 42681.79 88888.00 2024-02-18 22:00:04.000 049 21641.00 359.93 42681.81 88888.00 2024-02-18 22:00:05.000 049 21641.07 359.90 42681.83 99999.00 2024-02-18 22:00:06.000 049 21641.12 359.90 42681.82 99999.00 2024-02-18 22:00:07.000 049 21641.13 359.94 42681.81 99999.00 2024-02-18 22:00:08.000 049 21641.14 359.97 42681.81 99999.00 2024-02-18 22:00:09.000 049 21641.18 359.97 42681.80 99999.00 2024-02-18 22:00:10.000 049 21641.18 359.93 42681.81 47954.09 2024-02-18 22:00:11.000 049 21641.12 359.93 42681.82 88888.00 2024-02-18 22:00:12.000 049 21641.06 359.93 42681.82 88888.00 2024-02-18 22:00:13.000 049 21641.02 359.93 42681.79 88888.00 2024-02-18 22:00:14.000 049 21640.99 359.92 42681.74 88888.00 2024-02-18 22:00:15.000 049 21640.99 359.91 42681.71 47954.18 2024-02-18 22:00:16.000 049 21641.03 359.93 42681.70 88888.00 2024-02-18 22:00:17.000 049 21641.06 359.95 42681.73 88888.00 2024-02-18 22:00:18.000 049 21641.06 359.94 42681.73 88888.00 2024-02-18 22:00:19.000 049 21641.04 359.89 42681.71 88888.00 2024-02-18 22:00:20.000 049 21641.03 359.88 42681.68 99999.00 2024-02-18 22:00:21.000 049 21641.02 359.92 42681.64 99999.00 2024-02-18 22:00:22.000 049 21641.00 359.94 42681.59 99999.00 2024-02-18 22:00:23.000 049 21640.97 359.93 42681.57 99999.00 2024-02-18 22:00:24.000 049 21640.94 359.92 42681.60 99999.00 2024-02-18 22:00:25.000 049 21640.99 359.94 42681.64 47954.30 2024-02-18 22:00:26.000 049 21641.07 359.97 42681.64 88888.00 2024-02-18 22:00:27.000 049 21641.06 359.96 42681.62 88888.00 2024-02-18 22:00:28.000 049 21640.98 359.97 42681.64 88888.00 2024-02-18 22:00:29.000 049 21640.93 359.97 42681.67 88888.00 2024-02-18 22:00:30.000 049 21640.96 359.91 42681.66 47954.33 2024-02-18 22:00:31.000 049 21641.04 359.87 42681.61 88888.00 2024-02-18 22:00:32.000 049 21641.10 359.89 42681.62 88888.00 2024-02-18 22:00:33.000 049 21641.10 359.92 42681.65 88888.00 2024-02-18 22:00:34.000 049 21641.07 359.94 42681.65 88888.00 2024-02-18 22:00:35.000 049 21641.07 359.96 42681.65 47954.30 2024-02-18 22:00:36.000 049 21641.10 359.99 42681.66 88888.00 2024-02-18 22:00:37.000 049 21641.14 360.00 42681.66 88888.00 2024-02-18 22:00:38.000 049 21641.17 359.98 42681.63 88888.00 2024-02-18 22:00:39.000 049 21641.17 359.94 42681.62 88888.00 2024-02-18 22:00:40.000 049 21641.15 359.93 42681.62 99999.00 2024-02-18 22:00:41.000 049 21641.12 359.92 42681.62 99999.00 2024-02-18 22:00:42.000 049 21641.07 359.91 42681.63 99999.00 2024-02-18 22:00:43.000 049 21641.06 359.92 42681.63 99999.00 2024-02-18 22:00:44.000 049 21641.08 359.95 42681.63 99999.00 2024-02-18 22:00:45.000 049 21641.10 359.99 42681.64 99999.00 2024-02-18 22:00:46.000 049 21641.06 359.97 42681.62 99999.00 2024-02-18 22:00:47.000 049 21641.04 359.91 42681.59 99999.00 2024-02-18 22:00:48.000 049 21641.07 359.87 42681.59 99999.00 2024-02-18 22:00:49.000 049 21641.10 359.86 42681.62 99999.00 2024-02-18 22:00:50.000 049 21641.12 359.85 42681.63 47954.05 2024-02-18 22:00:51.000 049 21641.15 359.81 42681.64 88888.00 2024-02-18 22:00:52.000 049 21641.16 359.80 42681.65 88888.00 2024-02-18 22:00:53.000 049 21641.10 359.79 42681.64 88888.00 2024-02-18 22:00:54.000 049 21641.03 359.75 42681.61 88888.00 2024-02-18 22:00:55.000 049 21641.00 359.77 42681.62 99999.00 2024-02-18 22:00:56.000 049 21641.03 359.81 42681.66 99999.00 2024-02-18 22:00:57.000 049 21641.08 359.82 42681.68 99999.00 2024-02-18 22:00:58.000 049 21641.05 359.82 42681.68 99999.00 2024-02-18 22:00:59.000 049 21640.98 359.84 42681.67 99999.00 2024-02-18 22:01:00.000 049 21640.97 359.88 42681.65 47954.92 2024-02-18 22:01:01.000 049 21641.03 359.90 42681.66 88888.00 2024-02-18 22:01:02.000 049 21641.09 359.86 42681.69 88888.00 2024-02-18 22:01:03.000 049 21641.12 359.82 42681.68 88888.00 2024-02-18 22:01:04.000 049 21641.13 359.82 42681.65 88888.00 2024-02-18 22:01:05.000 049 21641.09 359.81 42681.64 47954.18 2024-02-18 22:01:06.000 049 21641.04 359.79 42681.65 88888.00 2024-02-18 22:01:07.000 049 21641.03 359.77 42681.69 88888.00 2024-02-18 22:01:08.000 049 21641.06 359.80 42681.73 88888.00 2024-02-18 22:01:09.000 049 21641.10 359.82 42681.71 88888.00 2024-02-18 22:01:10.000 049 21641.11 359.81 42681.67 99999.00 2024-02-18 22:01:11.000 049 21641.08 359.78 42681.63 99999.00 2024-02-18 22:01:12.000 049 21641.09 359.74 42681.61 99999.00 2024-02-18 22:01:13.000 049 21641.12 359.75 42681.61 99999.00 2024-02-18 22:01:14.000 049 21641.14 359.82 42681.64 99999.00 2024-02-18 22:01:15.000 049 21641.15 359.89 42681.67 47954.36 2024-02-18 22:01:16.000 049 21641.15 359.89 42681.68 88888.00 2024-02-18 22:01:17.000 049 21641.12 359.85 42681.68 88888.00 2024-02-18 22:01:18.000 049 21641.09 359.79 42681.70 88888.00 2024-02-18 22:01:19.000 049 21641.11 359.79 42681.71 88888.00 2024-02-18 22:01:20.000 049 21641.12 359.82 42681.73 99999.00 2024-02-18 22:01:21.000 049 21641.11 359.82 42681.73 99999.00 2024-02-18 22:01:22.000 049 21641.11 359.76 42681.69 99999.00 2024-02-18 22:01:23.000 049 21641.11 359.73 42681.64 99999.00 2024-02-18 22:01:24.000 049 21641.12 359.75 42681.62 99999.00 2024-02-18 22:01:25.000 049 21641.15 359.79 42681.65 47955.05 2024-02-18 22:01:26.000 049 21641.17 359.81 42681.67 88888.00 2024-02-18 22:01:27.000 049 21641.18 359.85 42681.70 88888.00 2024-02-18 22:01:28.000 049 21641.22 359.88 42681.71 88888.00 2024-02-18 22:01:29.000 049 21641.25 359.89 42681.72 88888.00 2024-02-18 22:01:30.000 049 21641.21 359.85 42681.70 47954.89 2024-02-18 22:01:31.000 049 21641.17 359.78 42681.71 88888.00 2024-02-18 22:01:32.000 049 21641.15 359.75 42681.71 88888.00 2024-02-18 22:01:33.000 049 21641.10 359.74 42681.69 88888.00 2024-02-18 22:01:34.000 049 21641.06 359.75 42681.69 88888.00 2024-02-18 22:01:35.000 049 21641.06 359.72 42681.71 47954.35 2024-02-18 22:01:36.000 049 21641.09 359.68 42681.71 88888.00 2024-02-18 22:01:37.000 049 21641.10 359.70 42681.71 88888.00 2024-02-18 22:01:38.000 049 21641.11 359.71 42681.70 88888.00 2024-02-18 22:01:39.000 049 21641.13 359.69 42681.67 88888.00 2024-02-18 22:01:40.000 049 21641.13 359.70 42681.68 47954.37 2024-02-18 22:01:41.000 049 21641.11 359.73 42681.69 88888.00 2024-02-18 22:01:42.000 049 21641.10 359.74 42681.66 88888.00 2024-02-18 22:01:43.000 049 21641.11 359.73 42681.64 88888.00 2024-02-18 22:01:44.000 049 21641.12 359.73 42681.66 88888.00 2024-02-18 22:01:45.000 049 21641.14 359.72 42681.67 47954.78 2024-02-18 22:01:46.000 049 21641.15 359.70 42681.63 88888.00 2024-02-18 22:01:47.000 049 21641.15 359.70 42681.61 88888.00 2024-02-18 22:01:48.000 049 21641.14 359.70 42681.64 88888.00 2024-02-18 22:01:49.000 049 21641.11 359.67 42681.67 88888.00 2024-02-18 22:01:50.000 049 21641.08 359.62 42681.66 47954.12 2024-02-18 22:01:51.000 049 21641.11 359.64 42681.67 88888.00 2024-02-18 22:01:52.000 049 21641.19 359.69 42681.71 88888.00 2024-02-18 22:01:53.000 049 21641.25 359.69 42681.74 88888.00 2024-02-18 22:01:54.000 049 21641.24 359.67 42681.76 88888.00 2024-02-18 22:01:55.000 049 21641.18 359.66 42681.78 47954.33 2024-02-18 22:01:56.000 049 21641.13 359.65 42681.77 88888.00 2024-02-18 22:01:57.000 049 21641.09 359.66 42681.75 88888.00 2024-02-18 22:01:58.000 049 21641.08 359.74 42681.73 88888.00 2024-02-18 22:01:59.000 049 21641.11 359.81 42681.74 88888.00 2024-02-18 22:02:00.000 049 21641.14 359.83 42681.72 99999.00 2024-02-18 22:02:01.000 049 21641.13 359.83 42681.70 99999.00 2024-02-18 22:02:02.000 049 21641.13 359.83 42681.70 99999.00 2024-02-18 22:02:03.000 049 21641.09 359.81 42681.70 99999.00 2024-02-18 22:02:04.000 049 21641.03 359.80 42681.69 99999.00 2024-02-18 22:02:05.000 049 21641.03 359.82 42681.68 47953.93 2024-02-18 22:02:06.000 049 21641.08 359.81 42681.67 88888.00 2024-02-18 22:02:07.000 049 21641.11 359.81 42681.66 88888.00 2024-02-18 22:02:08.000 049 21641.09 359.83 42681.67 88888.00 2024-02-18 22:02:09.000 049 21641.05 359.85 42681.69 88888.00 2024-02-18 22:02:10.000 049 21641.06 359.83 42681.69 47954.19 2024-02-18 22:02:11.000 049 21641.07 359.80 42681.64 88888.00 2024-02-18 22:02:12.000 049 21641.06 359.79 42681.61 88888.00 2024-02-18 22:02:13.000 049 21641.06 359.80 42681.60 88888.00 2024-02-18 22:02:14.000 049 21641.10 359.81 42681.61 88888.00 2024-02-18 22:02:15.000 049 21641.14 359.82 42681.63 99999.00 2024-02-18 22:02:16.000 049 21641.15 359.79 42681.64 99999.00 2024-02-18 22:02:17.000 049 21641.14 359.75 42681.64 99999.00 2024-02-18 22:02:18.000 049 21641.11 359.75 42681.65 99999.00 2024-02-18 22:02:19.000 049 21641.09 359.80 42681.68 99999.00 2024-02-18 22:02:20.000 049 21641.07 359.85 42681.69 47954.30 2024-02-18 22:02:21.000 049 21641.05 359.86 42681.69 88888.00 2024-02-18 22:02:22.000 049 21641.06 359.83 42681.68 88888.00 2024-02-18 22:02:23.000 049 21641.08 359.82 42681.68 88888.00 2024-02-18 22:02:24.000 049 21641.10 359.82 42681.68 88888.00 2024-02-18 22:02:25.000 049 21641.12 359.80 42681.66 47954.33 2024-02-18 22:02:26.000 049 21641.14 359.79 42681.65 88888.00 2024-02-18 22:02:27.000 049 21641.16 359.79 42681.65 88888.00 2024-02-18 22:02:28.000 049 21641.13 359.80 42681.62 88888.00 2024-02-18 22:02:29.000 049 21641.05 359.79 42681.58 88888.00 2024-02-18 22:02:30.000 049 21641.04 359.78 42681.59 47954.17 2024-02-18 22:02:31.000 049 21641.10 359.77 42681.63 88888.00 2024-02-18 22:02:32.000 049 21641.16 359.75 42681.63 88888.00 2024-02-18 22:02:33.000 049 21641.11 359.74 42681.61 88888.00 2024-02-18 22:02:34.000 049 21641.04 359.72 42681.61 88888.00 2024-02-18 22:02:35.000 049 21641.06 359.73 42681.64 47954.41 2024-02-18 22:02:36.000 049 21641.15 359.76 42681.67 88888.00 2024-02-18 22:02:37.000 049 21641.15 359.78 42681.67 88888.00 2024-02-18 22:02:38.000 049 21641.09 359.76 42681.66 88888.00 2024-02-18 22:02:39.000 049 21641.07 359.77 42681.64 88888.00 2024-02-18 22:02:40.000 049 21641.10 359.77 42681.61 47954.08 2024-02-18 22:02:41.000 049 21641.14 359.73 42681.61 88888.00 2024-02-18 22:02:42.000 049 21641.17 359.71 42681.65 88888.00 2024-02-18 22:02:43.000 049 21641.15 359.73 42681.66 88888.00 2024-02-18 22:02:44.000 049 21641.08 359.75 42681.66 88888.00 2024-02-18 22:02:45.000 049 21641.00 359.77 42681.66 47954.15 2024-02-18 22:02:46.000 049 21640.97 359.80 42681.66 88888.00 2024-02-18 22:02:47.000 049 21640.98 359.79 42681.64 88888.00 2024-02-18 22:02:48.000 049 21641.04 359.72 42681.61 88888.00 2024-02-18 22:02:49.000 049 21641.11 359.68 42681.59 88888.00 2024-02-18 22:02:50.000 049 21641.13 359.70 42681.60 99999.00 2024-02-18 22:02:51.000 049 21641.10 359.73 42681.61 99999.00 2024-02-18 22:02:52.000 049 21641.06 359.76 42681.59 99999.00 2024-02-18 22:02:53.000 049 21641.04 359.78 42681.59 99999.00 2024-02-18 22:02:54.000 049 21641.08 359.78 42681.63 99999.00 2024-02-18 22:02:55.000 049 21641.09 359.79 42681.65 99999.00 2024-02-18 22:02:56.000 049 21641.04 359.78 42681.64 99999.00 2024-02-18 22:02:57.000 049 21641.00 359.75 42681.64 99999.00 2024-02-18 22:02:58.000 049 21641.04 359.76 42681.67 99999.00 2024-02-18 22:02:59.000 049 21641.10 359.78 42681.66 99999.00 2024-02-18 22:03:00.000 049 21641.14 359.83 42681.66 99999.00 2024-02-18 22:03:01.000 049 21641.12 359.87 42681.66 99999.00 2024-02-18 22:03:02.000 049 21641.08 359.85 42681.66 99999.00 2024-02-18 22:03:03.000 049 21641.08 359.81 42681.65 99999.00 2024-02-18 22:03:04.000 049 21641.09 359.83 42681.69 99999.00 2024-02-18 22:03:05.000 049 21641.04 359.87 42681.74 99999.00 2024-02-18 22:03:06.000 049 21641.02 359.87 42681.74 99999.00 2024-02-18 22:03:07.000 049 21641.08 359.84 42681.73 99999.00 2024-02-18 22:03:08.000 049 21641.12 359.85 42681.71 99999.00 2024-02-18 22:03:09.000 049 21641.05 359.88 42681.70 99999.00 2024-02-18 22:03:10.000 049 21641.00 359.86 42681.71 99999.00 2024-02-18 22:03:11.000 049 21641.04 359.82 42681.77 99999.00 2024-02-18 22:03:12.000 049 21641.08 359.83 42681.79 99999.00 2024-02-18 22:03:13.000 049 21641.05 359.86 42681.74 99999.00 2024-02-18 22:03:14.000 049 21641.00 359.89 42681.71 99999.00 2024-02-18 22:03:15.000 049 21640.96 359.91 42681.72 99999.00 2024-02-18 22:03:16.000 049 21640.93 359.93 42681.71 99999.00 2024-02-18 22:03:17.000 049 21640.93 359.94 42681.69 99999.00 2024-02-18 22:03:18.000 049 21640.92 359.91 42681.68 99999.00 2024-02-18 22:03:19.000 049 21640.90 359.89 42681.69 99999.00 2024-02-18 22:03:20.000 049 21640.90 359.90 42681.73 47954.74 2024-02-18 22:03:21.000 049 21640.90 359.89 42681.74 88888.00 2024-02-18 22:03:22.000 049 21640.90 359.88 42681.71 88888.00 2024-02-18 22:03:23.000 049 21640.94 359.90 42681.72 88888.00 2024-02-18 22:03:24.000 049 21640.93 359.93 42681.75 88888.00 2024-02-18 22:03:25.000 049 21640.89 359.92 42681.77 99999.00 2024-02-18 22:03:26.000 049 21640.90 359.88 42681.78 99999.00 2024-02-18 22:03:27.000 049 21640.92 359.84 42681.75 99999.00 2024-02-18 22:03:28.000 049 21640.92 359.85 42681.73 99999.00 2024-02-18 22:03:29.000 049 21640.94 359.88 42681.77 99999.00 2024-02-18 22:03:30.000 049 21640.96 359.89 42681.78 47954.29 2024-02-18 22:03:31.000 049 21640.94 359.88 42681.74 88888.00 2024-02-18 22:03:32.000 049 21640.93 359.88 42681.71 88888.00 2024-02-18 22:03:33.000 049 21640.90 359.91 42681.74 88888.00 2024-02-18 22:03:34.000 049 21640.85 359.95 42681.77 88888.00 2024-02-18 22:03:35.000 049 21640.85 359.93 42681.77 47954.21 2024-02-18 22:03:36.000 049 21640.91 359.88 42681.79 88888.00 2024-02-18 22:03:37.000 049 21640.93 359.85 42681.81 88888.00 2024-02-18 22:03:38.000 049 21640.89 359.85 42681.85 88888.00 2024-02-18 22:03:39.000 049 21640.87 359.84 42681.85 88888.00 2024-02-18 22:03:40.000 049 21640.88 359.83 42681.79 47954.26 2024-02-18 22:03:41.000 049 21640.88 359.81 42681.72 88888.00 2024-02-18 22:03:42.000 049 21640.91 359.81 42681.71 88888.00 2024-02-18 22:03:43.000 049 21640.98 359.81 42681.74 88888.00 2024-02-18 22:03:44.000 049 21641.01 359.82 42681.76 88888.00 2024-02-18 22:03:45.000 049 21641.01 359.83 42681.77 47954.99 2024-02-18 22:03:46.000 049 21641.03 359.86 42681.77 88888.00 2024-02-18 22:03:47.000 049 21641.03 359.85 42681.77 88888.00 2024-02-18 22:03:48.000 049 21641.01 359.80 42681.77 88888.00 2024-02-18 22:03:49.000 049 21640.98 359.76 42681.77 88888.00 2024-02-18 22:03:50.000 049 21640.98 359.75 42681.81 47954.18 2024-02-18 22:03:51.000 049 21640.99 359.78 42681.85 88888.00 2024-02-18 22:03:52.000 049 21640.99 359.83 42681.83 88888.00 2024-02-18 22:03:53.000 049 21640.99 359.87 42681.82 88888.00 2024-02-18 22:03:54.000 049 21640.97 359.87 42681.86 88888.00 2024-02-18 22:03:55.000 049 21640.93 359.84 42681.90 47954.25 2024-02-18 22:03:56.000 049 21640.92 359.82 42681.88 88888.00 2024-02-18 22:03:57.000 049 21640.94 359.82 42681.80 88888.00 2024-02-18 22:03:58.000 049 21640.94 359.81 42681.73 88888.00 2024-02-18 22:03:59.000 049 21640.92 359.79 42681.74 88888.00 2024-02-18 22:04:00.000 049 21640.94 359.79 42681.80 47954.32 2024-02-18 22:04:01.000 049 21640.98 359.84 42681.84 88888.00 2024-02-18 22:04:02.000 049 21640.99 359.89 42681.84 88888.00 2024-02-18 22:04:03.000 049 21640.96 359.90 42681.81 88888.00 2024-02-18 22:04:04.000 049 21640.94 359.88 42681.78 88888.00 2024-02-18 22:04:05.000 049 21640.93 359.87 42681.78 99999.00 2024-02-18 22:04:06.000 049 21640.92 359.90 42681.82 99999.00 2024-02-18 22:04:07.000 049 21640.90 359.93 42681.84 99999.00 2024-02-18 22:04:08.000 049 21640.85 359.94 42681.83 99999.00 2024-02-18 22:04:09.000 049 21640.84 359.96 42681.82 99999.00 2024-02-18 22:04:10.000 049 21640.90 359.95 42681.84 47954.33 2024-02-18 22:04:11.000 049 21640.91 359.91 42681.83 88888.00 2024-02-18 22:04:12.000 049 21640.86 359.89 42681.79 88888.00 2024-02-18 22:04:13.000 049 21640.82 359.87 42681.81 88888.00 2024-02-18 22:04:14.000 049 21640.86 359.82 42681.85 88888.00 2024-02-18 22:04:15.000 049 21640.92 359.80 42681.83 99999.00 2024-02-18 22:04:16.000 049 21640.93 359.82 42681.79 99999.00 2024-02-18 22:04:17.000 049 21640.88 359.85 42681.79 99999.00 2024-02-18 22:04:18.000 049 21640.89 359.85 42681.81 99999.00 2024-02-18 22:04:19.000 049 21640.96 359.82 42681.81 99999.00 2024-02-18 22:04:20.000 049 21640.94 359.79 42681.81 47954.32 2024-02-18 22:04:21.000 049 21640.85 359.78 42681.82 88888.00 2024-02-18 22:04:22.000 049 21640.82 359.79 42681.81 88888.00 2024-02-18 22:04:23.000 049 21640.84 359.81 42681.81 88888.00 2024-02-18 22:04:24.000 049 21640.81 359.85 42681.84 88888.00 2024-02-18 22:04:25.000 049 21640.78 359.89 42681.86 99999.00 2024-02-18 22:04:26.000 049 21640.82 359.90 42681.86 99999.00 2024-02-18 22:04:27.000 049 21640.89 359.91 42681.87 99999.00 2024-02-18 22:04:28.000 049 21640.94 359.89 42681.88 99999.00 2024-02-18 22:04:29.000 049 21640.96 359.87 42681.84 99999.00 2024-02-18 22:04:30.000 049 21640.98 359.88 42681.82 47954.27 2024-02-18 22:04:31.000 049 21640.95 359.90 42681.84 88888.00 2024-02-18 22:04:32.000 049 21640.90 359.88 42681.85 88888.00 2024-02-18 22:04:33.000 049 21640.87 359.87 42681.87 88888.00 2024-02-18 22:04:34.000 049 21640.90 359.86 42681.89 88888.00 2024-02-18 22:04:35.000 049 21640.91 359.86 42681.90 99999.00 2024-02-18 22:04:36.000 049 21640.89 359.88 42681.91 99999.00 2024-02-18 22:04:37.000 049 21640.87 359.91 42681.91 99999.00 2024-02-18 22:04:38.000 049 21640.88 359.93 42681.89 99999.00 2024-02-18 22:04:39.000 049 21640.90 359.93 42681.87 99999.00 2024-02-18 22:04:40.000 049 21640.90 359.90 42681.85 47954.21 2024-02-18 22:04:41.000 049 21640.89 359.90 42681.85 88888.00 2024-02-18 22:04:42.000 049 21640.88 359.93 42681.85 88888.00 2024-02-18 22:04:43.000 049 21640.88 359.93 42681.83 88888.00 2024-02-18 22:04:44.000 049 21640.89 359.91 42681.82 88888.00 2024-02-18 22:04:45.000 049 21640.88 359.93 42681.83 99999.00 2024-02-18 22:04:46.000 049 21640.86 359.96 42681.84 99999.00 2024-02-18 22:04:47.000 049 21640.87 359.94 42681.84 99999.00 2024-02-18 22:04:48.000 049 21640.90 359.90 42681.83 99999.00 2024-02-18 22:04:49.000 049 21640.88 359.92 42681.82 99999.00 2024-02-18 22:04:50.000 049 21640.86 359.95 42681.80 99999.00 2024-02-18 22:04:51.000 049 21640.90 359.99 42681.81 99999.00 2024-02-18 22:04:52.000 049 21640.99 360.04 42681.84 99999.00 2024-02-18 22:04:53.000 049 21641.03 360.02 42681.86 99999.00 2024-02-18 22:04:54.000 049 21640.98 359.97 42681.82 99999.00 2024-02-18 22:04:55.000 049 21640.94 359.94 42681.84 99999.00 2024-02-18 22:04:56.000 049 21640.95 359.92 42681.89 99999.00 2024-02-18 22:04:57.000 049 21640.97 359.88 42681.87 99999.00 2024-02-18 22:04:58.000 049 21640.98 359.91 42681.82 99999.00 2024-02-18 22:04:59.000 049 21641.01 359.97 42681.83 99999.00 2024-02-18 22:05:00.000 049 21641.04 359.96 42681.88 47954.41 2024-02-18 22:05:01.000 049 21641.02 359.89 42681.89 88888.00 2024-02-18 22:05:02.000 049 21640.95 359.84 42681.85 88888.00 2024-02-18 22:05:03.000 049 21640.90 359.83 42681.83 88888.00 2024-02-18 22:05:04.000 049 21640.90 359.87 42681.84 88888.00 2024-02-18 22:05:05.000 049 21640.91 359.91 42681.85 99999.00 2024-02-18 22:05:06.000 049 21640.92 359.95 42681.89 99999.00 2024-02-18 22:05:07.000 049 21640.92 359.96 42681.92 99999.00 2024-02-18 22:05:08.000 049 21640.97 359.91 42681.94 99999.00 2024-02-18 22:05:09.000 049 21641.01 359.91 42681.97 99999.00 2024-02-18 22:05:10.000 049 21640.96 359.97 42681.97 99999.00 2024-02-18 22:05:11.000 049 21640.89 359.99 42681.91 99999.00 2024-02-18 22:05:12.000 049 21640.85 359.94 42681.88 99999.00 2024-02-18 22:05:13.000 049 21640.84 359.84 42681.89 99999.00 2024-02-18 22:05:14.000 049 21640.84 359.81 42681.91 99999.00 2024-02-18 22:05:15.000 049 21640.86 359.86 42681.91 99999.00 2024-02-18 22:05:16.000 049 21640.90 359.90 42681.90 99999.00 2024-02-18 22:05:17.000 049 21640.94 359.89 42681.89 99999.00 2024-02-18 22:05:18.000 049 21640.90 359.87 42681.88 99999.00 2024-02-18 22:05:19.000 049 21640.82 359.87 42681.89 99999.00 2024-02-18 22:05:20.000 049 21640.77 359.87 42681.91 99999.00 2024-02-18 22:05:21.000 049 21640.80 359.85 42681.89 99999.00 2024-02-18 22:05:22.000 049 21640.85 359.87 42681.89 99999.00 2024-02-18 22:05:23.000 049 21640.86 359.92 42681.91 99999.00 2024-02-18 22:05:24.000 049 21640.87 359.93 42681.93 99999.00 2024-02-18 22:05:25.000 049 21640.94 359.92 42681.93 99999.00 2024-02-18 22:05:26.000 049 21641.02 359.92 42681.94 99999.00 2024-02-18 22:05:27.000 049 21641.02 359.92 42681.94 99999.00 2024-02-18 22:05:28.000 049 21640.98 359.93 42681.95 99999.00 2024-02-18 22:05:29.000 049 21640.96 359.92 42681.97 99999.00 2024-02-18 22:05:30.000 049 21640.93 359.89 42681.94 47954.20 2024-02-18 22:05:31.000 049 21640.92 359.86 42681.92 88888.00 2024-02-18 22:05:32.000 049 21640.94 359.88 42681.95 88888.00 2024-02-18 22:05:33.000 049 21640.95 359.91 42681.96 88888.00 2024-02-18 22:05:34.000 049 21640.96 359.91 42681.94 88888.00 2024-02-18 22:05:35.000 049 21640.98 359.92 42681.94 47954.23 2024-02-18 22:05:36.000 049 21640.99 359.91 42681.94 88888.00 2024-02-18 22:05:37.000 049 21641.02 359.88 42681.93 88888.00 2024-02-18 22:05:38.000 049 21641.04 359.85 42681.93 88888.00 2024-02-18 22:05:39.000 049 21641.03 359.84 42681.93 88888.00 2024-02-18 22:05:40.000 049 21641.01 359.85 42681.90 47954.30 2024-02-18 22:05:41.000 049 21640.97 359.86 42681.89 88888.00 2024-02-18 22:05:42.000 049 21640.94 359.86 42681.88 88888.00 2024-02-18 22:05:43.000 049 21640.94 359.89 42681.89 88888.00 2024-02-18 22:05:44.000 049 21640.97 359.94 42681.87 88888.00 2024-02-18 22:05:45.000 049 21640.96 359.96 42681.84 99999.00 2024-02-18 22:05:46.000 049 21640.97 359.94 42681.80 99999.00 2024-02-18 22:05:47.000 049 21640.99 359.91 42681.79 99999.00 2024-02-18 22:05:48.000 049 21640.97 359.93 42681.82 99999.00 2024-02-18 22:05:49.000 049 21640.96 359.96 42681.87 99999.00 2024-02-18 22:05:50.000 049 21640.98 359.98 42681.88 99999.00 2024-02-18 22:05:51.000 049 21641.02 359.97 42681.85 99999.00 2024-02-18 22:05:52.000 049 21641.02 359.96 42681.82 99999.00 2024-02-18 22:05:53.000 049 21640.99 359.96 42681.82 99999.00 2024-02-18 22:05:54.000 049 21640.96 359.94 42681.83 99999.00 2024-02-18 22:05:55.000 049 21640.98 359.89 42681.83 47954.15 2024-02-18 22:05:56.000 049 21641.02 359.89 42681.82 88888.00 2024-02-18 22:05:57.000 049 21641.02 359.92 42681.79 88888.00 2024-02-18 22:05:58.000 049 21640.99 359.96 42681.81 88888.00 2024-02-18 22:05:59.000 049 21640.99 359.98 42681.86 88888.00 2024-02-18 22:06:00.000 049 21640.99 359.94 42681.89 47954.83 2024-02-18 22:06:01.000 049 21640.98 359.88 42681.91 88888.00 2024-02-18 22:06:02.000 049 21640.98 359.86 42681.93 88888.00 2024-02-18 22:06:03.000 049 21640.99 359.89 42681.93 88888.00 2024-02-18 22:06:04.000 049 21640.98 359.92 42681.90 88888.00 2024-02-18 22:06:05.000 049 21640.96 359.93 42681.89 99999.00 2024-02-18 22:06:06.000 049 21640.97 359.90 42681.91 99999.00 2024-02-18 22:06:07.000 049 21640.97 359.85 42681.95 99999.00 2024-02-18 22:06:08.000 049 21640.94 359.87 42681.94 99999.00 2024-02-18 22:06:09.000 049 21640.94 359.94 42681.90 99999.00 2024-02-18 22:06:10.000 049 21640.97 359.96 42681.88 47954.52 2024-02-18 22:06:11.000 049 21640.95 359.94 42681.86 88888.00 2024-02-18 22:06:12.000 049 21640.90 359.93 42681.86 88888.00 2024-02-18 22:06:13.000 049 21640.90 359.95 42681.87 88888.00 2024-02-18 22:06:14.000 049 21640.92 360.00 42681.87 88888.00 2024-02-18 22:06:15.000 049 21640.97 360.03 42681.90 99999.00 2024-02-18 22:06:16.000 049 21641.00 360.04 42681.91 99999.00 2024-02-18 22:06:17.000 049 21640.99 360.04 42681.88 99999.00 2024-02-18 22:06:18.000 049 21641.00 360.04 42681.87 99999.00 2024-02-18 22:06:19.000 049 21641.05 360.03 42681.85 99999.00 2024-02-18 22:06:20.000 049 21641.08 359.98 42681.80 47954.41 2024-02-18 22:06:21.000 049 21641.08 359.96 42681.80 88888.00 2024-02-18 22:06:22.000 049 21641.10 359.95 42681.84 88888.00 2024-02-18 22:06:23.000 049 21641.17 359.94 42681.85 88888.00 2024-02-18 22:06:24.000 049 21641.20 359.95 42681.86 88888.00 2024-02-18 22:06:25.000 049 21641.16 359.97 42681.86 99999.00 2024-02-18 22:06:26.000 049 21641.11 359.99 42681.84 99999.00 2024-02-18 22:06:27.000 049 21641.12 359.98 42681.85 99999.00 2024-02-18 22:06:28.000 049 21641.14 359.96 42681.84 99999.00 2024-02-18 22:06:29.000 049 21641.13 359.95 42681.81 99999.00 2024-02-18 22:06:30.000 049 21641.09 359.97 42681.81 99999.00 2024-02-18 22:06:31.000 049 21641.05 359.98 42681.83 99999.00 2024-02-18 22:06:32.000 049 21641.04 359.98 42681.86 99999.00 2024-02-18 22:06:33.000 049 21641.04 359.97 42681.86 99999.00 2024-02-18 22:06:34.000 049 21641.03 359.98 42681.84 99999.00 2024-02-18 22:06:35.000 049 21641.02 359.99 42681.84 99999.00 2024-02-18 22:06:36.000 049 21641.03 359.97 42681.83 99999.00 2024-02-18 22:06:37.000 049 21641.04 359.94 42681.81 99999.00 2024-02-18 22:06:38.000 049 21641.02 359.91 42681.81 99999.00 2024-02-18 22:06:39.000 049 21641.03 359.87 42681.84 99999.00 2024-02-18 22:06:40.000 049 21641.09 359.87 42681.86 47954.35 2024-02-18 22:06:41.000 049 21641.12 359.89 42681.86 88888.00 2024-02-18 22:06:42.000 049 21641.10 359.93 42681.86 88888.00 2024-02-18 22:06:43.000 049 21641.07 359.95 42681.83 88888.00 2024-02-18 22:06:44.000 049 21641.04 359.94 42681.77 88888.00 2024-02-18 22:06:45.000 049 21641.03 359.91 42681.74 47954.91 2024-02-18 22:06:46.000 049 21641.06 359.94 42681.77 88888.00 2024-02-18 22:06:47.000 049 21641.09 360.00 42681.81 88888.00 2024-02-18 22:06:48.000 049 21641.09 359.98 42681.79 88888.00 2024-02-18 22:06:49.000 049 21641.06 359.94 42681.78 88888.00 2024-02-18 22:06:50.000 049 21641.04 359.94 42681.78 47954.33 2024-02-18 22:06:51.000 049 21641.08 359.96 42681.74 88888.00 2024-02-18 22:06:52.000 049 21641.12 359.91 42681.70 88888.00 2024-02-18 22:06:53.000 049 21641.10 359.85 42681.71 88888.00 2024-02-18 22:06:54.000 049 21641.05 359.86 42681.77 88888.00 2024-02-18 22:06:55.000 049 21641.04 359.92 42681.81 99999.00 2024-02-18 22:06:56.000 049 21641.07 359.96 42681.81 99999.00 2024-02-18 22:06:57.000 049 21641.06 359.95 42681.82 99999.00 2024-02-18 22:06:58.000 049 21641.05 359.92 42681.84 99999.00 2024-02-18 22:06:59.000 049 21641.09 359.91 42681.88 99999.00 2024-02-18 22:07:00.000 049 21641.11 359.93 42681.89 47955.02 2024-02-18 22:07:01.000 049 21641.08 359.94 42681.90 88888.00 2024-02-18 22:07:02.000 049 21641.06 359.93 42681.90 88888.00 2024-02-18 22:07:03.000 049 21641.03 359.91 42681.87 88888.00 2024-02-18 22:07:04.000 049 21641.01 359.90 42681.86 88888.00 2024-02-18 22:07:05.000 049 21641.01 359.91 42681.85 99999.00 2024-02-18 22:07:06.000 049 21641.03 359.96 42681.86 99999.00 2024-02-18 22:07:07.000 049 21641.07 359.99 42681.86 99999.00 2024-02-18 22:07:08.000 049 21641.10 359.97 42681.84 99999.00 2024-02-18 22:07:09.000 049 21641.11 359.93 42681.81 99999.00 2024-02-18 22:07:10.000 049 21641.09 359.90 42681.81 47954.43 2024-02-18 22:07:11.000 049 21641.07 359.91 42681.84 88888.00 2024-02-18 22:07:12.000 049 21641.06 359.96 42681.85 88888.00 2024-02-18 22:07:13.000 049 21641.03 359.98 42681.86 88888.00 2024-02-18 22:07:14.000 049 21641.00 360.00 42681.88 88888.00 2024-02-18 22:07:15.000 049 21641.01 360.00 42681.85 47955.01 2024-02-18 22:07:16.000 049 21641.04 360.00 42681.79 88888.00 2024-02-18 22:07:17.000 049 21641.08 360.00 42681.77 88888.00 2024-02-18 22:07:18.000 049 21641.10 360.00 42681.79 88888.00 2024-02-18 22:07:19.000 049 21641.08 360.00 42681.77 88888.00 2024-02-18 22:07:20.000 049 21641.06 359.99 42681.75 99999.00 2024-02-18 22:07:21.000 049 21641.07 359.97 42681.73 99999.00 2024-02-18 22:07:22.000 049 21641.08 359.94 42681.75 99999.00 2024-02-18 22:07:23.000 049 21641.08 359.95 42681.81 99999.00 2024-02-18 22:07:24.000 049 21641.10 359.99 42681.84 99999.00 2024-02-18 22:07:25.000 049 21641.11 360.01 42681.80 47954.31 2024-02-18 22:07:26.000 049 21641.09 360.02 42681.72 88888.00 2024-02-18 22:07:27.000 049 21641.05 360.05 42681.68 88888.00 2024-02-18 22:07:28.000 049 21640.99 360.06 42681.67 88888.00 2024-02-18 22:07:29.000 049 21640.98 360.05 42681.68 88888.00 2024-02-18 22:07:30.000 049 21641.03 360.02 42681.68 47954.21 2024-02-18 22:07:31.000 049 21641.10 359.97 42681.69 88888.00 2024-02-18 22:07:32.000 049 21641.16 359.95 42681.70 88888.00 2024-02-18 22:07:33.000 049 21641.17 359.99 42681.73 88888.00 2024-02-18 22:07:34.000 049 21641.17 360.03 42681.75 88888.00 2024-02-18 22:07:35.000 049 21641.16 360.01 42681.75 99999.00 2024-02-18 22:07:36.000 049 21641.12 359.98 42681.73 99999.00 2024-02-18 22:07:37.000 049 21641.07 359.98 42681.74 99999.00 2024-02-18 22:07:38.000 049 21641.07 360.00 42681.75 99999.00 2024-02-18 22:07:39.000 049 21641.11 360.00 42681.74 99999.00 2024-02-18 22:07:40.000 049 21641.15 359.99 42681.74 47954.42 2024-02-18 22:07:41.000 049 21641.16 360.00 42681.79 88888.00 2024-02-18 22:07:42.000 049 21641.15 360.04 42681.85 88888.00 2024-02-18 22:07:43.000 049 21641.16 360.04 42681.84 88888.00 2024-02-18 22:07:44.000 049 21641.18 359.98 42681.79 88888.00 2024-02-18 22:07:45.000 049 21641.18 359.94 42681.75 47954.47 2024-02-18 22:07:46.000 049 21641.18 359.90 42681.74 88888.00 2024-02-18 22:07:47.000 049 21641.17 359.86 42681.78 88888.00 2024-02-18 22:07:48.000 049 21641.11 359.83 42681.82 88888.00 2024-02-18 22:07:49.000 049 21641.08 359.85 42681.86 88888.00 2024-02-18 22:07:50.000 049 21641.10 359.90 42681.89 47954.39 2024-02-18 22:07:51.000 049 21641.13 359.93 42681.87 88888.00 2024-02-18 22:07:52.000 049 21641.18 359.93 42681.84 88888.00 2024-02-18 22:07:53.000 049 21641.26 359.94 42681.86 88888.00 2024-02-18 22:07:54.000 049 21641.27 359.99 42681.87 88888.00 2024-02-18 22:07:55.000 049 21641.24 360.02 42681.83 99999.00 2024-02-18 22:07:56.000 049 21641.23 360.03 42681.80 99999.00 2024-02-18 22:07:57.000 049 21641.23 360.06 42681.82 99999.00 2024-02-18 22:07:58.000 049 21641.22 360.11 42681.86 99999.00 2024-02-18 22:07:59.000 049 21641.22 360.14 42681.87 99999.00 2024-02-18 22:08:00.000 049 21641.19 360.12 42681.88 99999.00 2024-02-18 22:08:01.000 049 21641.15 360.06 42681.91 99999.00 2024-02-18 22:08:02.000 049 21641.16 360.07 42681.94 99999.00 2024-02-18 22:08:03.000 049 21641.24 360.10 42681.93 99999.00 2024-02-18 22:08:04.000 049 21641.24 360.06 42681.87 99999.00 2024-02-18 22:08:05.000 049 21641.13 360.03 42681.82 47954.59 2024-02-18 22:08:06.000 049 21641.08 360.03 42681.83 88888.00 2024-02-18 22:08:07.000 049 21641.13 360.02 42681.88 88888.00 2024-02-18 22:08:08.000 049 21641.18 360.02 42681.93 88888.00 2024-02-18 22:08:09.000 049 21641.17 360.03 42681.96 88888.00 2024-02-18 22:08:10.000 049 21641.14 360.04 42681.95 47954.47 2024-02-18 22:08:11.000 049 21641.16 360.06 42681.93 88888.00 2024-02-18 22:08:12.000 049 21641.18 360.09 42681.91 88888.00 2024-02-18 22:08:13.000 049 21641.15 360.10 42681.93 88888.00 2024-02-18 22:08:14.000 049 21641.13 360.08 42681.93 88888.00 2024-02-18 22:08:15.000 049 21641.14 360.08 42681.95 47954.20 2024-02-18 22:08:16.000 049 21641.17 360.11 42681.99 88888.00 2024-02-18 22:08:17.000 049 21641.19 360.11 42682.00 88888.00 2024-02-18 22:08:18.000 049 21641.18 360.09 42681.96 88888.00 2024-02-18 22:08:19.000 049 21641.19 360.07 42681.94 88888.00 2024-02-18 22:08:20.000 049 21641.16 360.08 42681.92 47954.49 2024-02-18 22:08:21.000 049 21641.12 360.12 42681.89 88888.00 2024-02-18 22:08:22.000 049 21641.08 360.14 42681.88 88888.00 2024-02-18 22:08:23.000 049 21641.06 360.16 42681.89 88888.00 2024-02-18 22:08:24.000 049 21641.09 360.18 42681.93 88888.00 2024-02-18 22:08:25.000 049 21641.18 360.21 42681.95 47954.30 2024-02-18 22:08:26.000 049 21641.24 360.23 42681.96 88888.00 2024-02-18 22:08:27.000 049 21641.26 360.19 42681.98 88888.00 2024-02-18 22:08:28.000 049 21641.26 360.16 42681.98 88888.00 2024-02-18 22:08:29.000 049 21641.22 360.14 42681.96 88888.00 2024-02-18 22:08:30.000 049 21641.18 360.10 42681.93 47954.53 2024-02-18 22:08:31.000 049 21641.16 360.03 42681.90 88888.00 2024-02-18 22:08:32.000 049 21641.16 360.01 42681.93 88888.00 2024-02-18 22:08:33.000 049 21641.15 360.06 42681.96 88888.00 2024-02-18 22:08:34.000 049 21641.14 360.12 42681.99 88888.00 2024-02-18 22:08:35.000 049 21641.18 360.14 42682.00 99999.00 2024-02-18 22:08:36.000 049 21641.23 360.12 42681.98 99999.00 2024-02-18 22:08:37.000 049 21641.24 360.06 42681.94 99999.00 2024-02-18 22:08:38.000 049 21641.19 360.04 42681.89 99999.00 2024-02-18 22:08:39.000 049 21641.13 360.11 42681.90 99999.00 2024-02-18 22:08:40.000 049 21641.11 360.18 42681.90 47954.48 2024-02-18 22:08:41.000 049 21641.16 360.19 42681.89 88888.00 2024-02-18 22:08:42.000 049 21641.22 360.12 42681.91 88888.00 2024-02-18 22:08:43.000 049 21641.24 360.07 42681.93 88888.00 2024-02-18 22:08:44.000 049 21641.25 360.07 42681.89 88888.00 2024-02-18 22:08:45.000 049 21641.26 360.08 42681.81 47954.28 2024-02-18 22:08:46.000 049 21641.26 360.09 42681.77 88888.00 2024-02-18 22:08:47.000 049 21641.30 360.11 42681.77 88888.00 2024-02-18 22:08:48.000 049 21641.30 360.10 42681.78 88888.00 2024-02-18 22:08:49.000 049 21641.25 360.06 42681.76 88888.00 2024-02-18 22:08:50.000 049 21641.22 360.06 42681.73 47954.99 2024-02-18 22:08:51.000 049 21641.21 360.09 42681.73 88888.00 2024-02-18 22:08:52.000 049 21641.19 360.09 42681.73 88888.00 2024-02-18 22:08:53.000 049 21641.19 360.06 42681.72 88888.00 2024-02-18 22:08:54.000 049 21641.20 360.03 42681.73 88888.00 2024-02-18 22:08:55.000 049 21641.24 360.04 42681.77 99999.00 2024-02-18 22:08:56.000 049 21641.29 360.09 42681.79 99999.00 2024-02-18 22:08:57.000 049 21641.32 360.10 42681.78 99999.00 2024-02-18 22:08:58.000 049 21641.32 360.06 42681.78 99999.00 2024-02-18 22:08:59.000 049 21641.32 360.03 42681.80 99999.00 2024-02-18 22:09:00.000 049 21641.33 360.00 42681.80 47954.19 2024-02-18 22:09:01.000 049 21641.34 360.02 42681.81 88888.00 2024-02-18 22:09:02.000 049 21641.35 360.08 42681.81 88888.00 2024-02-18 22:09:03.000 049 21641.32 360.09 42681.80 88888.00 2024-02-18 22:09:04.000 049 21641.24 360.07 42681.79 88888.00 2024-02-18 22:09:05.000 049 21641.19 360.08 42681.83 47954.29 2024-02-18 22:09:06.000 049 21641.22 360.11 42681.87 88888.00 2024-02-18 22:09:07.000 049 21641.27 360.12 42681.87 88888.00 2024-02-18 22:09:08.000 049 21641.32 360.12 42681.86 88888.00 2024-02-18 22:09:09.000 049 21641.26 360.11 42681.83 88888.00 2024-02-18 22:09:10.000 049 21641.16 360.06 42681.79 47954.48 2024-02-18 22:09:11.000 049 21641.11 360.01 42681.74 88888.00 2024-02-18 22:09:12.000 049 21641.12 359.99 42681.73 88888.00 2024-02-18 22:09:13.000 049 21641.11 359.99 42681.73 88888.00 2024-02-18 22:09:14.000 049 21641.12 359.99 42681.76 88888.00 2024-02-18 22:09:15.000 049 21641.19 360.00 42681.79 99999.00 2024-02-18 22:09:16.000 049 21641.28 360.04 42681.77 99999.00 2024-02-18 22:09:17.000 049 21641.31 360.05 42681.73 99999.00 2024-02-18 22:09:18.000 049 21641.29 359.99 42681.71 99999.00 2024-02-18 22:09:19.000 049 21641.28 359.93 42681.74 99999.00 2024-02-18 22:09:20.000 049 21641.33 359.94 42681.79 99999.00 2024-02-18 22:09:21.000 049 21641.35 359.99 42681.81 99999.00 2024-02-18 22:09:22.000 049 21641.31 360.02 42681.82 99999.00 2024-02-18 22:09:23.000 049 21641.26 360.03 42681.85 99999.00 2024-02-18 22:09:24.000 049 21641.24 360.05 42681.85 99999.00 2024-02-18 22:09:25.000 049 21641.23 360.06 42681.86 99999.00 2024-02-18 22:09:26.000 049 21641.21 360.05 42681.86 99999.00 2024-02-18 22:09:27.000 049 21641.22 360.05 42681.81 99999.00 2024-02-18 22:09:28.000 049 21641.25 360.06 42681.77 99999.00 2024-02-18 22:09:29.000 049 21641.24 360.04 42681.75 99999.00 2024-02-18 22:09:30.000 049 21641.20 359.98 42681.76 47954.39 2024-02-18 22:09:31.000 049 21641.18 359.97 42681.79 88888.00 2024-02-18 22:09:32.000 049 21641.21 360.01 42681.81 88888.00 2024-02-18 22:09:33.000 049 21641.27 360.06 42681.82 88888.00 2024-02-18 22:09:34.000 049 21641.28 360.11 42681.81 88888.00 2024-02-18 22:09:35.000 049 21641.25 360.11 42681.77 99999.00 2024-02-18 22:09:36.000 049 21641.24 360.05 42681.75 99999.00 2024-02-18 22:09:37.000 049 21641.26 359.99 42681.77 99999.00 2024-02-18 22:09:38.000 049 21641.27 360.00 42681.79 99999.00 2024-02-18 22:09:39.000 049 21641.27 360.00 42681.79 99999.00 2024-02-18 22:09:40.000 049 21641.27 359.96 42681.79 47954.29 2024-02-18 22:09:41.000 049 21641.28 359.95 42681.79 88888.00 2024-02-18 22:09:42.000 049 21641.27 359.98 42681.79 88888.00 2024-02-18 22:09:43.000 049 21641.24 359.99 42681.78 88888.00 2024-02-18 22:09:44.000 049 21641.21 359.96 42681.78 88888.00 2024-02-18 22:09:45.000 049 21641.20 359.92 42681.79 47954.56 2024-02-18 22:09:46.000 049 21641.22 359.89 42681.79 88888.00 2024-02-18 22:09:47.000 049 21641.20 359.90 42681.79 88888.00 2024-02-18 22:09:48.000 049 21641.17 359.96 42681.82 88888.00 2024-02-18 22:09:49.000 049 21641.20 360.04 42681.86 88888.00 2024-02-18 22:09:50.000 049 21641.27 360.05 42681.88 47954.45 2024-02-18 22:09:51.000 049 21641.29 360.01 42681.84 88888.00 2024-02-18 22:09:52.000 049 21641.24 359.99 42681.77 88888.00 2024-02-18 22:09:53.000 049 21641.19 360.00 42681.75 88888.00 2024-02-18 22:09:54.000 049 21641.17 360.01 42681.77 88888.00 2024-02-18 22:09:55.000 049 21641.17 359.98 42681.77 99999.00 2024-02-18 22:09:56.000 049 21641.19 359.96 42681.73 99999.00 2024-02-18 22:09:57.000 049 21641.22 359.96 42681.71 99999.00 2024-02-18 22:09:58.000 049 21641.26 359.99 42681.73 99999.00 2024-02-18 22:09:59.000 049 21641.30 360.00 42681.78 99999.00 2024-02-18 22:10:00.000 049 21641.26 359.99 42681.79 47954.80 2024-02-18 22:10:01.000 049 21641.16 359.99 42681.79 88888.00 2024-02-18 22:10:02.000 049 21641.15 359.99 42681.79 88888.00 2024-02-18 22:10:03.000 049 21641.21 359.95 42681.79 88888.00 2024-02-18 22:10:04.000 049 21641.24 359.90 42681.77 88888.00 2024-02-18 22:10:05.000 049 21641.22 359.89 42681.73 99999.00 2024-02-18 22:10:06.000 049 21641.23 359.88 42681.72 99999.00 2024-02-18 22:10:07.000 049 21641.26 359.87 42681.70 99999.00 2024-02-18 22:10:08.000 049 21641.26 359.86 42681.66 99999.00 2024-02-18 22:10:09.000 049 21641.23 359.85 42681.62 99999.00 2024-02-18 22:10:10.000 049 21641.26 359.84 42681.65 47954.17 2024-02-18 22:10:11.000 049 21641.29 359.82 42681.69 88888.00 2024-02-18 22:10:12.000 049 21641.27 359.81 42681.71 88888.00 2024-02-18 22:10:13.000 049 21641.25 359.81 42681.75 88888.00 2024-02-18 22:10:14.000 049 21641.27 359.83 42681.78 88888.00 2024-02-18 22:10:15.000 049 21641.32 359.85 42681.76 47954.94 2024-02-18 22:10:16.000 049 21641.32 359.87 42681.72 88888.00 2024-02-18 22:10:17.000 049 21641.26 359.87 42681.67 88888.00 2024-02-18 22:10:18.000 049 21641.19 359.85 42681.65 88888.00 2024-02-18 22:10:19.000 049 21641.20 359.85 42681.66 88888.00 2024-02-18 22:10:20.000 049 21641.27 359.86 42681.66 47954.50 2024-02-18 22:10:21.000 049 21641.30 359.89 42681.67 88888.00 2024-02-18 22:10:22.000 049 21641.28 359.96 42681.74 88888.00 2024-02-18 22:10:23.000 049 21641.27 360.01 42681.81 88888.00 2024-02-18 22:10:24.000 049 21641.28 359.96 42681.79 88888.00 2024-02-18 22:10:25.000 049 21641.27 359.89 42681.73 47954.46 2024-02-18 22:10:26.000 049 21641.18 359.87 42681.68 88888.00 2024-02-18 22:10:27.000 049 21641.12 359.89 42681.68 88888.00 2024-02-18 22:10:28.000 049 21641.14 359.90 42681.72 88888.00 2024-02-18 22:10:29.000 049 21641.17 359.90 42681.75 88888.00 2024-02-18 22:10:30.000 049 21641.17 359.91 42681.75 99999.00 2024-02-18 22:10:31.000 049 21641.18 359.95 42681.71 99999.00 2024-02-18 22:10:32.000 049 21641.22 359.97 42681.68 99999.00 2024-02-18 22:10:33.000 049 21641.21 359.95 42681.69 99999.00 2024-02-18 22:10:34.000 049 21641.17 359.92 42681.72 99999.00 2024-02-18 22:10:35.000 049 21641.19 359.89 42681.73 47954.37 2024-02-18 22:10:36.000 049 21641.22 359.87 42681.73 88888.00 2024-02-18 22:10:37.000 049 21641.20 359.85 42681.70 88888.00 2024-02-18 22:10:38.000 049 21641.17 359.84 42681.69 88888.00 2024-02-18 22:10:39.000 049 21641.22 359.87 42681.68 88888.00 2024-02-18 22:10:40.000 049 21641.26 359.88 42681.67 47954.27 2024-02-18 22:10:41.000 049 21641.26 359.87 42681.64 88888.00 2024-02-18 22:10:42.000 049 21641.20 359.86 42681.61 88888.00 2024-02-18 22:10:43.000 049 21641.14 359.87 42681.61 88888.00 2024-02-18 22:10:44.000 049 21641.13 359.88 42681.62 88888.00 2024-02-18 22:10:45.000 049 21641.13 359.90 42681.59 99999.00 2024-02-18 22:10:46.000 049 21641.14 359.94 42681.56 99999.00 2024-02-18 22:10:47.000 049 21641.19 359.98 42681.56 99999.00 2024-02-18 22:10:48.000 049 21641.25 360.00 42681.59 99999.00 2024-02-18 22:10:49.000 049 21641.25 359.99 42681.62 99999.00 2024-02-18 22:10:50.000 049 21641.22 359.98 42681.62 99999.00 2024-02-18 22:10:51.000 049 21641.19 359.99 42681.57 99999.00 2024-02-18 22:10:52.000 049 21641.18 359.99 42681.54 99999.00 2024-02-18 22:10:53.000 049 21641.20 360.00 42681.56 99999.00 2024-02-18 22:10:54.000 049 21641.23 360.01 42681.62 99999.00 2024-02-18 22:10:55.000 049 21641.23 359.98 42681.65 47954.26 2024-02-18 22:10:56.000 049 21641.24 359.92 42681.62 88888.00 2024-02-18 22:10:57.000 049 21641.24 359.90 42681.61 88888.00 2024-02-18 22:10:58.000 049 21641.19 359.95 42681.59 88888.00 2024-02-18 22:10:59.000 049 21641.13 360.02 42681.56 88888.00 2024-02-18 22:11:00.000 049 21641.13 360.04 42681.57 99999.00 2024-02-18 22:11:01.000 049 21641.18 360.00 42681.62 99999.00 2024-02-18 22:11:02.000 049 21641.25 359.95 42681.64 99999.00 2024-02-18 22:11:03.000 049 21641.30 359.92 42681.65 99999.00 2024-02-18 22:11:04.000 049 21641.30 359.90 42681.67 99999.00 2024-02-18 22:11:05.000 049 21641.28 359.89 42681.69 47954.03 2024-02-18 22:11:06.000 049 21641.27 359.91 42681.67 88888.00 2024-02-18 22:11:07.000 049 21641.22 359.97 42681.62 88888.00 2024-02-18 22:11:08.000 049 21641.16 359.99 42681.59 88888.00 2024-02-18 22:11:09.000 049 21641.15 359.95 42681.59 88888.00 2024-02-18 22:11:10.000 049 21641.18 359.90 42681.61 47954.22 2024-02-18 22:11:11.000 049 21641.22 359.92 42681.67 88888.00 2024-02-18 22:11:12.000 049 21641.24 359.95 42681.74 88888.00 2024-02-18 22:11:13.000 049 21641.22 359.95 42681.75 88888.00 2024-02-18 22:11:14.000 049 21641.20 359.93 42681.70 88888.00 2024-02-18 22:11:15.000 049 21641.18 359.90 42681.66 99999.00 2024-02-18 22:11:16.000 049 21641.15 359.88 42681.64 99999.00 2024-02-18 22:11:17.000 049 21641.13 359.92 42681.66 99999.00 2024-02-18 22:11:18.000 049 21641.16 359.98 42681.71 99999.00 2024-02-18 22:11:19.000 049 21641.19 360.00 42681.74 99999.00 2024-02-18 22:11:20.000 049 21641.19 359.99 42681.74 99999.00 2024-02-18 22:11:21.000 049 21641.21 359.98 42681.72 99999.00 2024-02-18 22:11:22.000 049 21641.27 359.98 42681.71 99999.00 2024-02-18 22:11:23.000 049 21641.30 359.99 42681.75 99999.00 2024-02-18 22:11:24.000 049 21641.25 359.99 42681.78 99999.00 2024-02-18 22:11:25.000 049 21641.18 359.99 42681.77 47954.32 2024-02-18 22:11:26.000 049 21641.15 359.97 42681.76 88888.00 2024-02-18 22:11:27.000 049 21641.14 359.95 42681.73 88888.00 2024-02-18 22:11:28.000 049 21641.15 359.97 42681.71 88888.00 2024-02-18 22:11:29.000 049 21641.15 360.01 42681.73 88888.00 2024-02-18 22:11:30.000 049 21641.14 360.04 42681.78 47954.36 2024-02-18 22:11:31.000 049 21641.12 360.03 42681.78 88888.00 2024-02-18 22:11:32.000 049 21641.12 360.01 42681.73 88888.00 2024-02-18 22:11:33.000 049 21641.12 360.01 42681.71 88888.00 2024-02-18 22:11:34.000 049 21641.12 360.02 42681.73 88888.00 2024-02-18 22:11:35.000 049 21641.13 360.03 42681.73 47954.32 2024-02-18 22:11:36.000 049 21641.14 360.03 42681.73 88888.00 2024-02-18 22:11:37.000 049 21641.10 360.00 42681.70 88888.00 2024-02-18 22:11:38.000 049 21641.10 359.99 42681.69 88888.00 2024-02-18 22:11:39.000 049 21641.13 360.00 42681.68 88888.00 2024-02-18 22:11:40.000 049 21641.14 360.00 42681.71 99999.00 2024-02-18 22:11:41.000 049 21641.13 359.98 42681.77 99999.00 2024-02-18 22:11:42.000 049 21641.15 359.94 42681.78 99999.00 2024-02-18 22:11:43.000 049 21641.21 359.91 42681.75 99999.00 2024-02-18 22:11:44.000 049 21641.23 359.92 42681.73 99999.00 2024-02-18 22:11:45.000 049 21641.21 359.95 42681.75 47954.40 2024-02-18 22:11:46.000 049 21641.21 360.01 42681.77 88888.00 2024-02-18 22:11:47.000 049 21641.24 360.06 42681.79 88888.00 2024-02-18 22:11:48.000 049 21641.25 360.09 42681.79 88888.00 2024-02-18 22:11:49.000 049 21641.24 360.07 42681.78 88888.00 2024-02-18 22:11:50.000 049 21641.19 360.04 42681.77 99999.00 2024-02-18 22:11:51.000 049 21641.14 360.00 42681.74 99999.00 2024-02-18 22:11:52.000 049 21641.13 359.94 42681.71 99999.00 2024-02-18 22:11:53.000 049 21641.16 359.89 42681.75 99999.00 2024-02-18 22:11:54.000 049 21641.20 359.88 42681.78 99999.00 2024-02-18 22:11:55.000 049 21641.21 359.86 42681.77 47954.47 2024-02-18 22:11:56.000 049 21641.20 359.82 42681.73 88888.00 2024-02-18 22:11:57.000 049 21641.19 359.80 42681.68 88888.00 2024-02-18 22:11:58.000 049 21641.18 359.83 42681.64 88888.00 2024-02-18 22:11:59.000 049 21641.21 359.88 42681.68 88888.00 2024-02-18 22:12:00.000 049 21641.26 359.92 42681.72 47954.29 2024-02-18 22:12:01.000 049 21641.26 359.94 42681.71 88888.00 2024-02-18 22:12:02.000 049 21641.22 359.96 42681.69 88888.00 2024-02-18 22:12:03.000 049 21641.21 359.95 42681.70 88888.00 2024-02-18 22:12:04.000 049 21641.21 359.95 42681.69 88888.00 2024-02-18 22:12:05.000 049 21641.21 360.02 42681.68 99999.00 2024-02-18 22:12:06.000 049 21641.24 360.07 42681.71 99999.00 2024-02-18 22:12:07.000 049 21641.26 360.02 42681.73 99999.00 2024-02-18 22:12:08.000 049 21641.23 359.95 42681.71 99999.00 2024-02-18 22:12:09.000 049 21641.22 359.93 42681.71 99999.00 2024-02-18 22:12:10.000 049 21641.23 359.96 42681.71 47954.57 2024-02-18 22:12:11.000 049 21641.24 359.96 42681.70 88888.00 2024-02-18 22:12:12.000 049 21641.28 359.99 42681.74 88888.00 2024-02-18 22:12:13.000 049 21641.32 360.04 42681.80 88888.00 2024-02-18 22:12:14.000 049 21641.30 360.07 42681.79 88888.00 2024-02-18 22:12:15.000 049 21641.24 360.04 42681.77 99999.00 2024-02-18 22:12:16.000 049 21641.22 360.00 42681.76 99999.00 2024-02-18 22:12:17.000 049 21641.24 360.00 42681.76 99999.00 2024-02-18 22:12:18.000 049 21641.24 360.01 42681.74 99999.00 2024-02-18 22:12:19.000 049 21641.24 360.00 42681.71 99999.00 2024-02-18 22:12:20.000 049 21641.26 359.98 42681.67 47954.70 2024-02-18 22:12:21.000 049 21641.26 360.00 42681.68 88888.00 2024-02-18 22:12:22.000 049 21641.27 360.02 42681.71 88888.00 2024-02-18 22:12:23.000 049 21641.31 360.03 42681.71 88888.00 2024-02-18 22:12:24.000 049 21641.32 360.01 42681.71 88888.00 2024-02-18 22:12:25.000 049 21641.29 360.02 42681.71 47954.36 2024-02-18 22:12:26.000 049 21641.24 360.06 42681.74 88888.00 2024-02-18 22:12:27.000 049 21641.19 360.11 42681.77 88888.00 2024-02-18 22:12:28.000 049 21641.15 360.09 42681.79 88888.00 2024-02-18 22:12:29.000 049 21641.15 360.04 42681.81 88888.00 2024-02-18 22:12:30.000 049 21641.16 360.03 42681.84 99999.00 2024-02-18 22:12:31.000 049 21641.19 360.04 42681.84 99999.00 2024-02-18 22:12:32.000 049 21641.26 360.02 42681.83 99999.00 2024-02-18 22:12:33.000 049 21641.30 359.99 42681.82 99999.00 2024-02-18 22:12:34.000 049 21641.29 359.99 42681.82 99999.00 2024-02-18 22:12:35.000 049 21641.26 360.00 42681.82 47954.26 2024-02-18 22:12:36.000 049 21641.26 360.00 42681.79 88888.00 2024-02-18 22:12:37.000 049 21641.28 359.99 42681.73 88888.00 2024-02-18 22:12:38.000 049 21641.23 359.99 42681.70 88888.00 2024-02-18 22:12:39.000 049 21641.17 360.00 42681.72 88888.00 2024-02-18 22:12:40.000 049 21641.17 360.02 42681.75 47953.90 2024-02-18 22:12:41.000 049 21641.18 360.04 42681.80 88888.00 2024-02-18 22:12:42.000 049 21641.16 360.06 42681.82 88888.00 2024-02-18 22:12:43.000 049 21641.13 360.06 42681.79 88888.00 2024-02-18 22:12:44.000 049 21641.15 360.05 42681.77 88888.00 2024-02-18 22:12:45.000 049 21641.23 360.06 42681.79 47954.56 2024-02-18 22:12:46.000 049 21641.27 360.05 42681.81 88888.00 2024-02-18 22:12:47.000 049 21641.24 360.02 42681.79 88888.00 2024-02-18 22:12:48.000 049 21641.19 360.03 42681.76 88888.00 2024-02-18 22:12:49.000 049 21641.17 360.02 42681.74 88888.00 2024-02-18 22:12:50.000 049 21641.12 360.01 42681.72 47954.91 2024-02-18 22:12:51.000 049 21641.13 360.01 42681.75 88888.00 2024-02-18 22:12:52.000 049 21641.24 360.01 42681.81 88888.00 2024-02-18 22:12:53.000 049 21641.30 360.00 42681.82 88888.00 2024-02-18 22:12:54.000 049 21641.26 360.00 42681.77 88888.00 2024-02-18 22:12:55.000 049 21641.22 359.99 42681.77 47954.39 2024-02-18 22:12:56.000 049 21641.21 359.98 42681.82 88888.00 2024-02-18 22:12:57.000 049 21641.19 359.99 42681.86 88888.00 2024-02-18 22:12:58.000 049 21641.19 359.97 42681.88 88888.00 2024-02-18 22:12:59.000 049 21641.19 359.96 42681.85 88888.00 2024-02-18 22:13:00.000 049 21641.19 359.96 42681.79 99999.00 2024-02-18 22:13:01.000 049 21641.22 359.95 42681.75 99999.00 2024-02-18 22:13:02.000 049 21641.29 359.95 42681.77 99999.00 2024-02-18 22:13:03.000 049 21641.34 359.95 42681.81 99999.00 2024-02-18 22:13:04.000 049 21641.35 359.93 42681.81 99999.00 2024-02-18 22:13:05.000 049 21641.35 359.89 42681.77 47954.30 2024-02-18 22:13:06.000 049 21641.34 359.88 42681.74 88888.00 2024-02-18 22:13:07.000 049 21641.28 359.90 42681.73 88888.00 2024-02-18 22:13:08.000 049 21641.25 359.92 42681.76 88888.00 2024-02-18 22:13:09.000 049 21641.29 359.91 42681.79 88888.00 2024-02-18 22:13:10.000 049 21641.38 359.94 42681.79 99999.00 2024-02-18 22:13:11.000 049 21641.43 360.00 42681.81 99999.00 2024-02-18 22:13:12.000 049 21641.39 360.04 42681.84 99999.00 2024-02-18 22:13:13.000 049 21641.33 360.05 42681.84 99999.00 2024-02-18 22:13:14.000 049 21641.31 360.00 42681.80 99999.00 2024-02-18 22:13:15.000 049 21641.30 359.93 42681.78 99999.00 2024-02-18 22:13:16.000 049 21641.32 359.95 42681.79 99999.00 2024-02-18 22:13:17.000 049 21641.37 360.02 42681.78 99999.00 2024-02-18 22:13:18.000 049 21641.38 360.03 42681.77 99999.00 2024-02-18 22:13:19.000 049 21641.34 360.01 42681.78 99999.00 2024-02-18 22:13:20.000 049 21641.29 360.00 42681.78 99999.00 2024-02-18 22:13:21.000 049 21641.25 360.00 42681.76 99999.00 2024-02-18 22:13:22.000 049 21641.28 360.02 42681.77 99999.00 2024-02-18 22:13:23.000 049 21641.33 360.04 42681.79 99999.00 2024-02-18 22:13:24.000 049 21641.34 360.03 42681.82 99999.00 2024-02-18 22:13:25.000 049 21641.29 359.99 42681.79 99999.00 2024-02-18 22:13:26.000 049 21641.25 359.97 42681.70 99999.00 2024-02-18 22:13:27.000 049 21641.24 359.96 42681.66 99999.00 2024-02-18 22:13:28.000 049 21641.24 359.94 42681.72 99999.00 2024-02-18 22:13:29.000 049 21641.26 359.95 42681.78 99999.00 2024-02-18 22:13:30.000 049 21641.26 359.99 42681.80 99999.00 2024-02-18 22:13:31.000 049 21641.26 360.00 42681.77 99999.00 2024-02-18 22:13:32.000 049 21641.27 359.98 42681.75 99999.00 2024-02-18 22:13:33.000 049 21641.26 359.95 42681.73 99999.00 2024-02-18 22:13:34.000 049 21641.26 359.91 42681.70 99999.00 2024-02-18 22:13:35.000 049 21641.26 359.87 42681.66 47954.79 2024-02-18 22:13:36.000 049 21641.22 359.89 42681.66 88888.00 2024-02-18 22:13:37.000 049 21641.20 359.93 42681.67 88888.00 2024-02-18 22:13:38.000 049 21641.24 359.93 42681.69 88888.00 2024-02-18 22:13:39.000 049 21641.26 359.92 42681.71 88888.00 2024-02-18 22:13:40.000 049 21641.24 359.93 42681.73 99999.00 2024-02-18 22:13:41.000 049 21641.24 359.98 42681.76 99999.00 2024-02-18 22:13:42.000 049 21641.28 360.04 42681.77 99999.00 2024-02-18 22:13:43.000 049 21641.31 360.06 42681.75 99999.00 2024-02-18 22:13:44.000 049 21641.31 360.06 42681.75 99999.00 2024-02-18 22:13:45.000 049 21641.27 360.05 42681.78 47954.96 2024-02-18 22:13:46.000 049 21641.23 360.06 42681.81 88888.00 2024-02-18 22:13:47.000 049 21641.26 360.06 42681.81 88888.00 2024-02-18 22:13:48.000 049 21641.29 360.08 42681.79 88888.00 2024-02-18 22:13:49.000 049 21641.28 360.08 42681.78 88888.00 2024-02-18 22:13:50.000 049 21641.24 360.07 42681.79 47954.20 2024-02-18 22:13:51.000 049 21641.18 360.04 42681.80 88888.00 2024-02-18 22:13:52.000 049 21641.19 360.00 42681.80 88888.00 2024-02-18 22:13:53.000 049 21641.26 359.96 42681.80 88888.00 2024-02-18 22:13:54.000 049 21641.28 359.97 42681.78 88888.00 2024-02-18 22:13:55.000 049 21641.23 360.02 42681.73 47954.44 2024-02-18 22:13:56.000 049 21641.19 360.04 42681.71 88888.00 2024-02-18 22:13:57.000 049 21641.23 360.03 42681.71 88888.00 2024-02-18 22:13:58.000 049 21641.29 359.99 42681.73 88888.00 2024-02-18 22:13:59.000 049 21641.32 359.95 42681.79 88888.00 2024-02-18 22:14:00.000 049 21641.32 359.94 42681.84 99999.00 2024-02-18 22:14:01.000 049 21641.28 359.96 42681.83 99999.00 2024-02-18 22:14:02.000 049 21641.22 359.97 42681.78 99999.00 2024-02-18 22:14:03.000 049 21641.22 359.98 42681.74 99999.00 2024-02-18 22:14:04.000 049 21641.24 360.00 42681.74 99999.00 2024-02-18 22:14:05.000 049 21641.22 360.03 42681.74 47954.48 2024-02-18 22:14:06.000 049 21641.21 360.00 42681.71 88888.00 2024-02-18 22:14:07.000 049 21641.23 359.95 42681.71 88888.00 2024-02-18 22:14:08.000 049 21641.23 359.95 42681.74 88888.00 2024-02-18 22:14:09.000 049 21641.19 359.96 42681.75 88888.00 2024-02-18 22:14:10.000 049 21641.20 359.97 42681.73 99999.00 2024-02-18 22:14:11.000 049 21641.26 360.01 42681.73 99999.00 2024-02-18 22:14:12.000 049 21641.26 360.03 42681.77 99999.00 2024-02-18 22:14:13.000 049 21641.22 360.01 42681.78 99999.00 2024-02-18 22:14:14.000 049 21641.21 360.00 42681.76 99999.00 2024-02-18 22:14:15.000 049 21641.26 360.02 42681.74 99999.00 2024-02-18 22:14:16.000 049 21641.27 360.05 42681.73 99999.00 2024-02-18 22:14:17.000 049 21641.19 360.02 42681.73 99999.00 2024-02-18 22:14:18.000 049 21641.15 359.98 42681.73 99999.00 2024-02-18 22:14:19.000 049 21641.19 360.01 42681.73 99999.00 2024-02-18 22:14:20.000 049 21641.27 360.07 42681.73 99999.00 2024-02-18 22:14:21.000 049 21641.32 360.10 42681.73 99999.00 2024-02-18 22:14:22.000 049 21641.30 360.12 42681.73 99999.00 2024-02-18 22:14:23.000 049 21641.27 360.10 42681.73 99999.00 2024-02-18 22:14:24.000 049 21641.28 360.08 42681.70 99999.00 2024-02-18 22:14:25.000 049 21641.30 360.10 42681.69 47954.57 2024-02-18 22:14:26.000 049 21641.30 360.10 42681.69 88888.00 2024-02-18 22:14:27.000 049 21641.31 360.11 42681.71 88888.00 2024-02-18 22:14:28.000 049 21641.32 360.14 42681.74 88888.00 2024-02-18 22:14:29.000 049 21641.31 360.16 42681.74 88888.00 2024-02-18 22:14:30.000 049 21641.30 360.18 42681.74 47954.38 2024-02-18 22:14:31.000 049 21641.27 360.16 42681.73 88888.00 2024-02-18 22:14:32.000 049 21641.24 360.10 42681.71 88888.00 2024-02-18 22:14:33.000 049 21641.27 360.07 42681.69 88888.00 2024-02-18 22:14:34.000 049 21641.32 360.07 42681.68 88888.00 2024-02-18 22:14:35.000 049 21641.35 360.09 42681.70 47954.20 2024-02-18 22:14:36.000 049 21641.35 360.13 42681.73 88888.00 2024-02-18 22:14:37.000 049 21641.36 360.13 42681.71 88888.00 2024-02-18 22:14:38.000 049 21641.39 360.08 42681.66 88888.00 2024-02-18 22:14:39.000 049 21641.37 360.05 42681.65 88888.00 2024-02-18 22:14:40.000 049 21641.34 360.07 42681.66 47954.35 2024-02-18 22:14:41.000 049 21641.39 360.11 42681.68 88888.00 2024-02-18 22:14:42.000 049 21641.41 360.12 42681.68 88888.00 2024-02-18 22:14:43.000 049 21641.36 360.11 42681.67 88888.00 2024-02-18 22:14:44.000 049 21641.35 360.11 42681.67 88888.00 2024-02-18 22:14:45.000 049 21641.40 360.11 42681.66 99999.00 2024-02-18 22:14:46.000 049 21641.40 360.10 42681.65 99999.00 2024-02-18 22:14:47.000 049 21641.34 360.08 42681.68 99999.00 2024-02-18 22:14:48.000 049 21641.34 360.10 42681.73 99999.00 2024-02-18 22:14:49.000 049 21641.39 360.11 42681.73 99999.00 2024-02-18 22:14:50.000 049 21641.40 360.09 42681.68 47954.14 2024-02-18 22:14:51.000 049 21641.37 360.06 42681.66 88888.00 2024-02-18 22:14:52.000 049 21641.32 360.07 42681.69 88888.00 2024-02-18 22:14:53.000 049 21641.29 360.10 42681.71 88888.00 2024-02-18 22:14:54.000 049 21641.28 360.11 42681.72 88888.00 2024-02-18 22:14:55.000 049 21641.30 360.08 42681.75 99999.00 2024-02-18 22:14:56.000 049 21641.34 360.06 42681.77 99999.00 2024-02-18 22:14:57.000 049 21641.33 360.05 42681.74 99999.00 2024-02-18 22:14:58.000 049 21641.30 360.04 42681.73 99999.00 2024-02-18 22:14:59.000 049 21641.32 360.08 42681.76 99999.00 2024-02-18 22:15:00.000 049 21641.36 360.14 42681.79 99999.00 2024-02-18 22:15:01.000 049 21641.35 360.19 42681.82 99999.00 2024-02-18 22:15:02.000 049 21641.34 360.21 42681.83 99999.00 2024-02-18 22:15:03.000 049 21641.34 360.20 42681.80 99999.00 2024-02-18 22:15:04.000 049 21641.37 360.15 42681.73 99999.00 2024-02-18 22:15:05.000 049 21641.42 360.11 42681.71 47954.29 2024-02-18 22:15:06.000 049 21641.43 360.11 42681.71 88888.00 2024-02-18 22:15:07.000 049 21641.38 360.12 42681.69 88888.00 2024-02-18 22:15:08.000 049 21641.36 360.10 42681.68 88888.00 2024-02-18 22:15:09.000 049 21641.38 360.06 42681.71 88888.00 2024-02-18 22:15:10.000 049 21641.42 360.05 42681.74 99999.00 2024-02-18 22:15:11.000 049 21641.45 360.04 42681.73 99999.00 2024-02-18 22:15:12.000 049 21641.44 360.03 42681.70 99999.00 2024-02-18 22:15:13.000 049 21641.38 360.02 42681.65 99999.00 2024-02-18 22:15:14.000 049 21641.32 360.01 42681.59 99999.00 2024-02-18 22:15:15.000 049 21641.29 360.00 42681.59 99999.00 2024-02-18 22:15:16.000 049 21641.32 360.00 42681.62 99999.00 2024-02-18 22:15:17.000 049 21641.38 360.02 42681.64 99999.00 2024-02-18 22:15:18.000 049 21641.43 360.06 42681.64 99999.00 2024-02-18 22:15:19.000 049 21641.44 360.09 42681.66 99999.00 2024-02-18 22:15:20.000 049 21641.38 360.08 42681.68 47955.09 2024-02-18 22:15:21.000 049 21641.29 360.03 42681.64 88888.00 2024-02-18 22:15:22.000 049 21641.28 359.98 42681.61 88888.00 2024-02-18 22:15:23.000 049 21641.32 359.98 42681.63 88888.00 2024-02-18 22:15:24.000 049 21641.37 360.02 42681.66 88888.00 2024-02-18 22:15:25.000 049 21641.40 360.04 42681.66 47954.42 2024-02-18 22:15:26.000 049 21641.40 360.03 42681.64 88888.00 2024-02-18 22:15:27.000 049 21641.41 360.02 42681.64 88888.00 2024-02-18 22:15:28.000 049 21641.42 360.02 42681.66 88888.00 2024-02-18 22:15:29.000 049 21641.39 360.03 42681.66 88888.00 2024-02-18 22:15:30.000 049 21641.38 360.02 42681.64 99999.00 2024-02-18 22:15:31.000 049 21641.38 360.00 42681.63 99999.00 2024-02-18 22:15:32.000 049 21641.41 359.98 42681.62 99999.00 2024-02-18 22:15:33.000 049 21641.44 359.98 42681.60 99999.00 2024-02-18 22:15:34.000 049 21641.46 360.01 42681.62 99999.00 2024-02-18 22:15:35.000 049 21641.44 360.02 42681.64 47954.28 2024-02-18 22:15:36.000 049 21641.41 359.99 42681.62 88888.00 2024-02-18 22:15:37.000 049 21641.38 359.96 42681.62 88888.00 2024-02-18 22:15:38.000 049 21641.40 359.97 42681.64 88888.00 2024-02-18 22:15:39.000 049 21641.44 360.00 42681.65 88888.00 2024-02-18 22:15:40.000 049 21641.48 360.01 42681.66 47954.47 2024-02-18 22:15:41.000 049 21641.49 359.99 42681.66 88888.00 2024-02-18 22:15:42.000 049 21641.47 360.02 42681.66 88888.00 2024-02-18 22:15:43.000 049 21641.44 360.07 42681.69 88888.00 2024-02-18 22:15:44.000 049 21641.44 360.07 42681.72 88888.00 2024-02-18 22:15:45.000 049 21641.42 360.01 42681.74 99999.00 2024-02-18 22:15:46.000 049 21641.40 359.98 42681.73 99999.00 2024-02-18 22:15:47.000 049 21641.38 359.97 42681.70 99999.00 2024-02-18 22:15:48.000 049 21641.38 359.93 42681.66 99999.00 2024-02-18 22:15:49.000 049 21641.36 359.90 42681.64 99999.00 2024-02-18 22:15:50.000 049 21641.39 359.95 42681.65 47955.05 2024-02-18 22:15:51.000 049 21641.44 360.02 42681.67 88888.00 2024-02-18 22:15:52.000 049 21641.44 360.03 42681.70 88888.00 2024-02-18 22:15:53.000 049 21641.38 360.00 42681.75 88888.00 2024-02-18 22:15:54.000 049 21641.34 359.99 42681.78 88888.00 2024-02-18 22:15:55.000 049 21641.39 360.02 42681.78 47954.46 2024-02-18 22:15:56.000 049 21641.44 360.02 42681.75 88888.00 2024-02-18 22:15:57.000 049 21641.42 360.02 42681.70 88888.00 2024-02-18 22:15:58.000 049 21641.35 360.04 42681.67 88888.00 2024-02-18 22:15:59.000 049 21641.31 360.05 42681.68 88888.00 2024-02-18 22:16:00.000 049 21641.33 360.03 42681.69 99999.00 2024-02-18 22:16:01.000 049 21641.35 360.00 42681.71 99999.00 2024-02-18 22:16:02.000 049 21641.31 359.97 42681.71 99999.00 2024-02-18 22:16:03.000 049 21641.28 359.96 42681.71 99999.00 2024-02-18 22:16:04.000 049 21641.30 360.01 42681.72 99999.00 2024-02-18 22:16:05.000 049 21641.31 360.00 42681.74 47954.61 2024-02-18 22:16:06.000 049 21641.30 359.92 42681.76 88888.00 2024-02-18 22:16:07.000 049 21641.32 359.90 42681.74 88888.00 2024-02-18 22:16:08.000 049 21641.36 359.92 42681.70 88888.00 2024-02-18 22:16:09.000 049 21641.38 359.90 42681.65 88888.00 2024-02-18 22:16:10.000 049 21641.38 359.88 42681.63 47954.04 2024-02-18 22:16:11.000 049 21641.37 359.88 42681.66 88888.00 2024-02-18 22:16:12.000 049 21641.34 359.87 42681.69 88888.00 2024-02-18 22:16:13.000 049 21641.32 359.89 42681.71 88888.00 2024-02-18 22:16:14.000 049 21641.35 359.94 42681.68 88888.00 2024-02-18 22:16:15.000 049 21641.38 359.96 42681.63 47954.43 2024-02-18 22:16:16.000 049 21641.40 359.94 42681.62 88888.00 2024-02-18 22:16:17.000 049 21641.42 359.94 42681.65 88888.00 2024-02-18 22:16:18.000 049 21641.43 359.94 42681.68 88888.00 2024-02-18 22:16:19.000 049 21641.38 359.92 42681.69 88888.00 2024-02-18 22:16:20.000 049 21641.35 359.91 42681.68 47954.41 2024-02-18 22:16:21.000 049 21641.37 359.90 42681.67 88888.00 2024-02-18 22:16:22.000 049 21641.36 359.92 42681.68 88888.00 2024-02-18 22:16:23.000 049 21641.36 359.95 42681.72 88888.00 2024-02-18 22:16:24.000 049 21641.39 359.96 42681.76 88888.00 2024-02-18 22:16:25.000 049 21641.39 359.94 42681.73 47954.46 2024-02-18 22:16:26.000 049 21641.37 359.93 42681.71 88888.00 2024-02-18 22:16:27.000 049 21641.35 359.94 42681.71 88888.00 2024-02-18 22:16:28.000 049 21641.36 359.94 42681.72 88888.00 2024-02-18 22:16:29.000 049 21641.39 359.93 42681.71 88888.00 2024-02-18 22:16:30.000 049 21641.37 359.93 42681.66 47954.73 2024-02-18 22:16:31.000 049 21641.35 359.99 42681.64 88888.00 2024-02-18 22:16:32.000 049 21641.36 360.03 42681.66 88888.00 2024-02-18 22:16:33.000 049 21641.36 359.99 42681.68 88888.00 2024-02-18 22:16:34.000 049 21641.37 359.93 42681.69 88888.00 2024-02-18 22:16:35.000 049 21641.38 359.91 42681.71 99999.00 2024-02-18 22:16:36.000 049 21641.40 359.95 42681.71 99999.00 2024-02-18 22:16:37.000 049 21641.39 359.98 42681.73 99999.00 2024-02-18 22:16:38.000 049 21641.39 359.96 42681.75 99999.00 2024-02-18 22:16:39.000 049 21641.39 359.96 42681.78 99999.00 2024-02-18 22:16:40.000 049 21641.39 359.95 42681.79 99999.00 2024-02-18 22:16:41.000 049 21641.35 359.87 42681.77 99999.00 2024-02-18 22:16:42.000 049 21641.29 359.84 42681.75 99999.00 2024-02-18 22:16:43.000 049 21641.23 359.88 42681.77 99999.00 2024-02-18 22:16:44.000 049 21641.23 359.92 42681.78 99999.00 2024-02-18 22:16:45.000 049 21641.29 359.92 42681.77 99999.00 2024-02-18 22:16:46.000 049 21641.34 359.90 42681.75 99999.00 2024-02-18 22:16:47.000 049 21641.33 359.88 42681.72 99999.00 2024-02-18 22:16:48.000 049 21641.31 359.88 42681.69 99999.00 2024-02-18 22:16:49.000 049 21641.38 359.91 42681.69 99999.00 2024-02-18 22:16:50.000 049 21641.44 359.93 42681.70 99999.00 2024-02-18 22:16:51.000 049 21641.42 359.94 42681.69 99999.00 2024-02-18 22:16:52.000 049 21641.35 359.89 42681.68 99999.00 2024-02-18 22:16:53.000 049 21641.34 359.85 42681.68 99999.00 2024-02-18 22:16:54.000 049 21641.38 359.86 42681.69 99999.00 2024-02-18 22:16:55.000 049 21641.40 359.88 42681.68 99999.00 2024-02-18 22:16:56.000 049 21641.42 359.89 42681.66 99999.00 2024-02-18 22:16:57.000 049 21641.46 359.87 42681.66 99999.00 2024-02-18 22:16:58.000 049 21641.43 359.82 42681.67 99999.00 2024-02-18 22:16:59.000 049 21641.37 359.79 42681.68 99999.00 2024-02-18 22:17:00.000 049 21641.34 359.81 42681.69 47954.44 2024-02-18 22:17:01.000 049 21641.38 359.85 42681.69 88888.00 2024-02-18 22:17:02.000 049 21641.42 359.90 42681.68 88888.00 2024-02-18 22:17:03.000 049 21641.40 359.92 42681.69 88888.00 2024-02-18 22:17:04.000 049 21641.36 359.91 42681.73 88888.00 2024-02-18 22:17:05.000 049 21641.34 359.92 42681.75 47954.40 2024-02-18 22:17:06.000 049 21641.38 359.96 42681.73 88888.00 2024-02-18 22:17:07.000 049 21641.41 360.00 42681.72 88888.00 2024-02-18 22:17:08.000 049 21641.39 360.00 42681.73 88888.00 2024-02-18 22:17:09.000 049 21641.38 359.98 42681.73 88888.00 2024-02-18 22:17:10.000 049 21641.45 359.95 42681.73 47954.39 2024-02-18 22:17:11.000 049 21641.50 359.94 42681.69 88888.00 2024-02-18 22:17:12.000 049 21641.47 359.94 42681.65 88888.00 2024-02-18 22:17:13.000 049 21641.42 359.90 42681.62 88888.00 2024-02-18 22:17:14.000 049 21641.42 359.87 42681.64 88888.00 2024-02-18 22:17:15.000 049 21641.44 359.91 42681.72 99999.00 2024-02-18 22:17:16.000 049 21641.45 359.98 42681.79 99999.00 2024-02-18 22:17:17.000 049 21641.47 360.02 42681.80 99999.00 2024-02-18 22:17:18.000 049 21641.47 360.02 42681.77 99999.00 2024-02-18 22:17:19.000 049 21641.45 359.97 42681.76 99999.00 2024-02-18 22:17:20.000 049 21641.44 359.94 42681.77 99999.00 2024-02-18 22:17:21.000 049 21641.47 359.96 42681.75 99999.00 2024-02-18 22:17:22.000 049 21641.53 359.97 42681.72 99999.00 2024-02-18 22:17:23.000 049 21641.57 359.99 42681.73 99999.00 2024-02-18 22:17:24.000 049 21641.55 360.00 42681.73 99999.00 2024-02-18 22:17:25.000 049 21641.50 359.97 42681.73 47954.48 2024-02-18 22:17:26.000 049 21641.47 359.95 42681.73 88888.00 2024-02-18 22:17:27.000 049 21641.48 359.98 42681.73 88888.00 2024-02-18 22:17:28.000 049 21641.50 359.98 42681.73 88888.00 2024-02-18 22:17:29.000 049 21641.50 359.96 42681.73 88888.00 2024-02-18 22:17:30.000 049 21641.48 359.96 42681.73 47954.13 2024-02-18 22:17:31.000 049 21641.45 359.98 42681.76 88888.00 2024-02-18 22:17:32.000 049 21641.44 359.98 42681.79 88888.00 2024-02-18 22:17:33.000 049 21641.48 359.98 42681.79 88888.00 2024-02-18 22:17:34.000 049 21641.52 359.98 42681.76 88888.00 2024-02-18 22:17:35.000 049 21641.55 359.96 42681.74 47954.44 2024-02-18 22:17:36.000 049 21641.58 359.94 42681.76 88888.00 2024-02-18 22:17:37.000 049 21641.57 359.96 42681.81 88888.00 2024-02-18 22:17:38.000 049 21641.56 360.00 42681.85 88888.00 2024-02-18 22:17:39.000 049 21641.56 360.00 42681.88 88888.00 2024-02-18 22:17:40.000 049 21641.54 360.00 42681.89 99999.00 2024-02-18 22:17:41.000 049 21641.51 360.00 42681.86 99999.00 2024-02-18 22:17:42.000 049 21641.48 359.96 42681.83 99999.00 2024-02-18 22:17:43.000 049 21641.47 359.92 42681.85 99999.00 2024-02-18 22:17:44.000 049 21641.48 359.93 42681.86 99999.00 2024-02-18 22:17:45.000 049 21641.49 359.94 42681.83 47955.09 2024-02-18 22:17:46.000 049 21641.49 359.94 42681.81 88888.00 2024-02-18 22:17:47.000 049 21641.49 359.96 42681.81 88888.00 2024-02-18 22:17:48.000 049 21641.51 359.96 42681.84 88888.00 2024-02-18 22:17:49.000 049 21641.50 359.95 42681.86 88888.00 2024-02-18 22:17:50.000 049 21641.47 359.93 42681.84 47953.70 2024-02-18 22:17:51.000 049 21641.47 359.94 42681.83 88888.00 2024-02-18 22:17:52.000 049 21641.46 359.97 42681.84 88888.00 2024-02-18 22:17:53.000 049 21641.42 359.99 42681.85 88888.00 2024-02-18 22:17:54.000 049 21641.41 360.00 42681.84 88888.00 2024-02-18 22:17:55.000 049 21641.44 360.01 42681.82 47954.18 2024-02-18 22:17:56.000 049 21641.49 360.01 42681.82 88888.00 2024-02-18 22:17:57.000 049 21641.51 360.01 42681.83 88888.00 2024-02-18 22:17:58.000 049 21641.47 359.99 42681.82 88888.00 2024-02-18 22:17:59.000 049 21641.44 359.94 42681.79 88888.00 2024-02-18 22:18:00.000 049 21641.50 359.95 42681.79 47954.69 2024-02-18 22:18:01.000 049 21641.55 360.01 42681.81 88888.00 2024-02-18 22:18:02.000 049 21641.56 360.03 42681.82 88888.00 2024-02-18 22:18:03.000 049 21641.60 360.03 42681.85 88888.00 2024-02-18 22:18:04.000 049 21641.66 360.04 42681.88 88888.00 2024-02-18 22:18:05.000 049 21641.64 360.07 42681.86 99999.00 2024-02-18 22:18:06.000 049 21641.60 360.06 42681.79 99999.00 2024-02-18 22:18:07.000 049 21641.61 359.99 42681.69 99999.00 2024-02-18 22:18:08.000 049 21641.61 359.96 42681.63 99999.00 2024-02-18 22:18:09.000 049 21641.56 360.02 42681.65 99999.00 2024-02-18 22:18:10.000 049 21641.53 360.08 42681.72 99999.00 2024-02-18 22:18:11.000 049 21641.58 360.08 42681.75 99999.00 2024-02-18 22:18:12.000 049 21641.65 360.04 42681.75 99999.00 2024-02-18 22:18:13.000 049 21641.65 359.99 42681.75 99999.00 2024-02-18 22:18:14.000 049 21641.58 359.95 42681.74 99999.00 2024-02-18 22:18:15.000 049 21641.55 359.96 42681.72 47954.25 2024-02-18 22:18:16.000 049 21641.58 360.01 42681.71 88888.00 2024-02-18 22:18:17.000 049 21641.65 360.05 42681.70 88888.00 2024-02-18 22:18:18.000 049 21641.66 360.05 42681.70 88888.00 2024-02-18 22:18:19.000 049 21641.61 360.02 42681.69 88888.00 2024-02-18 22:18:20.000 049 21641.58 360.03 42681.69 99999.00 2024-02-18 22:18:21.000 049 21641.59 360.04 42681.67 99999.00 2024-02-18 22:18:22.000 049 21641.57 360.01 42681.64 99999.00 2024-02-18 22:18:23.000 049 21641.56 359.97 42681.64 99999.00 2024-02-18 22:18:24.000 049 21641.60 359.96 42681.68 99999.00 2024-02-18 22:18:25.000 049 21641.68 359.99 42681.70 99999.00 2024-02-18 22:18:26.000 049 21641.69 360.02 42681.70 99999.00 2024-02-18 22:18:27.000 049 21641.66 360.01 42681.72 99999.00 2024-02-18 22:18:28.000 049 21641.63 359.99 42681.72 99999.00 2024-02-18 22:18:29.000 049 21641.65 359.99 42681.70 99999.00 2024-02-18 22:18:30.000 049 21641.67 360.00 42681.68 99999.00 2024-02-18 22:18:31.000 049 21641.66 360.00 42681.71 99999.00 2024-02-18 22:18:32.000 049 21641.61 359.96 42681.75 99999.00 2024-02-18 22:18:33.000 049 21641.59 359.92 42681.73 99999.00 2024-02-18 22:18:34.000 049 21641.65 359.93 42681.73 99999.00 2024-02-18 22:18:35.000 049 21641.69 359.98 42681.73 47955.10 2024-02-18 22:18:36.000 049 21641.68 360.00 42681.72 88888.00 2024-02-18 22:18:37.000 049 21641.64 360.00 42681.73 88888.00 2024-02-18 22:18:38.000 049 21641.62 359.98 42681.76 88888.00 2024-02-18 22:18:39.000 049 21641.64 359.94 42681.74 88888.00 2024-02-18 22:18:40.000 049 21641.64 359.90 42681.72 47954.37 2024-02-18 22:18:41.000 049 21641.65 359.90 42681.75 88888.00 2024-02-18 22:18:42.000 049 21641.67 359.94 42681.82 88888.00 2024-02-18 22:18:43.000 049 21641.68 359.96 42681.85 88888.00 2024-02-18 22:18:44.000 049 21641.67 359.95 42681.81 88888.00 2024-02-18 22:18:45.000 049 21641.65 359.96 42681.78 99999.00 2024-02-18 22:18:46.000 049 21641.66 360.04 42681.79 99999.00 2024-02-18 22:18:47.000 049 21641.67 360.09 42681.78 99999.00 2024-02-18 22:18:48.000 049 21641.64 360.08 42681.73 99999.00 2024-02-18 22:18:49.000 049 21641.60 360.04 42681.72 99999.00 2024-02-18 22:18:50.000 049 21641.59 359.99 42681.74 99999.00 2024-02-18 22:18:51.000 049 21641.60 359.95 42681.73 99999.00 2024-02-18 22:18:52.000 049 21641.60 359.91 42681.72 99999.00 2024-02-18 22:18:53.000 049 21641.60 359.89 42681.72 99999.00 2024-02-18 22:18:54.000 049 21641.60 359.88 42681.75 99999.00 2024-02-18 22:18:55.000 049 21641.60 359.87 42681.77 47954.25 2024-02-18 22:18:56.000 049 21641.60 359.88 42681.79 88888.00 2024-02-18 22:18:57.000 049 21641.63 359.93 42681.79 88888.00 2024-02-18 22:18:58.000 049 21641.65 359.98 42681.74 88888.00 2024-02-18 22:18:59.000 049 21641.60 359.98 42681.74 88888.00 2024-02-18 22:19:00.000 049 21641.57 359.94 42681.77 99999.00 2024-02-18 22:19:01.000 049 21641.60 359.92 42681.78 99999.00 2024-02-18 22:19:02.000 049 21641.67 359.93 42681.78 99999.00 2024-02-18 22:19:03.000 049 21641.66 359.93 42681.77 99999.00 2024-02-18 22:19:04.000 049 21641.61 359.90 42681.73 99999.00 2024-02-18 22:19:05.000 049 21641.61 359.87 42681.68 99999.00 2024-02-18 22:19:06.000 049 21641.64 359.88 42681.69 99999.00 2024-02-18 22:19:07.000 049 21641.65 359.94 42681.76 99999.00 2024-02-18 22:19:08.000 049 21641.64 360.00 42681.78 99999.00 2024-02-18 22:19:09.000 049 21641.62 360.02 42681.73 99999.00 2024-02-18 22:19:10.000 049 21641.62 360.01 42681.70 47955.22 2024-02-18 22:19:11.000 049 21641.62 359.98 42681.70 88888.00 2024-02-18 22:19:12.000 049 21641.60 359.98 42681.69 88888.00 2024-02-18 22:19:13.000 049 21641.61 360.02 42681.69 88888.00 2024-02-18 22:19:14.000 049 21641.62 360.04 42681.68 88888.00 2024-02-18 22:19:15.000 049 21641.61 360.04 42681.70 99999.00 2024-02-18 22:19:16.000 049 21641.58 360.04 42681.72 99999.00 2024-02-18 22:19:17.000 049 21641.57 360.01 42681.70 99999.00 2024-02-18 22:19:18.000 049 21641.57 359.99 42681.69 99999.00 2024-02-18 22:19:19.000 049 21641.61 359.99 42681.69 99999.00 2024-02-18 22:19:20.000 049 21641.65 359.97 42681.68 99999.00 2024-02-18 22:19:21.000 049 21641.66 359.96 42681.68 99999.00 2024-02-18 22:19:22.000 049 21641.65 359.97 42681.71 99999.00 2024-02-18 22:19:23.000 049 21641.67 359.97 42681.73 99999.00 2024-02-18 22:19:24.000 049 21641.67 359.99 42681.74 99999.00 2024-02-18 22:19:25.000 049 21641.64 360.02 42681.73 99999.00 2024-02-18 22:19:26.000 049 21641.62 360.05 42681.74 99999.00 2024-02-18 22:19:27.000 049 21641.61 360.06 42681.74 99999.00 2024-02-18 22:19:28.000 049 21641.59 360.04 42681.72 99999.00 2024-02-18 22:19:29.000 049 21641.53 360.02 42681.72 99999.00 2024-02-18 22:19:30.000 049 21641.48 360.05 42681.73 47955.13 2024-02-18 22:19:31.000 049 21641.45 360.08 42681.70 88888.00 2024-02-18 22:19:32.000 049 21641.47 360.07 42681.66 88888.00 2024-02-18 22:19:33.000 049 21641.49 360.06 42681.66 88888.00 2024-02-18 22:19:34.000 049 21641.48 360.04 42681.68 88888.00 2024-02-18 22:19:35.000 049 21641.45 360.03 42681.70 99999.00 2024-02-18 22:19:36.000 049 21641.42 360.06 42681.72 99999.00 2024-02-18 22:19:37.000 049 21641.43 360.10 42681.73 99999.00 2024-02-18 22:19:38.000 049 21641.47 360.12 42681.73 99999.00 2024-02-18 22:19:39.000 049 21641.50 360.13 42681.69 99999.00 2024-02-18 22:19:40.000 049 21641.52 360.15 42681.68 47954.47 2024-02-18 22:19:41.000 049 21641.53 360.17 42681.70 88888.00 2024-02-18 22:19:42.000 049 21641.54 360.13 42681.73 88888.00 2024-02-18 22:19:43.000 049 21641.55 360.09 42681.75 88888.00 2024-02-18 22:19:44.000 049 21641.57 360.11 42681.75 88888.00 2024-02-18 22:19:45.000 049 21641.62 360.13 42681.74 99999.00 2024-02-18 22:19:46.000 049 21641.66 360.10 42681.75 99999.00 2024-02-18 22:19:47.000 049 21641.69 360.08 42681.75 99999.00 2024-02-18 22:19:48.000 049 21641.70 360.08 42681.74 99999.00 2024-02-18 22:19:49.000 049 21641.68 360.05 42681.71 99999.00 2024-02-18 22:19:50.000 049 21641.62 360.01 42681.68 47954.11 2024-02-18 22:19:51.000 049 21641.63 360.03 42681.69 88888.00 2024-02-18 22:19:52.000 049 21641.68 360.06 42681.71 88888.00 2024-02-18 22:19:53.000 049 21641.65 360.02 42681.69 88888.00 2024-02-18 22:19:54.000 049 21641.60 360.00 42681.68 88888.00 2024-02-18 22:19:55.000 049 21641.60 360.01 42681.71 99999.00 2024-02-18 22:19:56.000 049 21641.59 360.01 42681.73 99999.00 2024-02-18 22:19:57.000 049 21641.58 360.01 42681.73 99999.00 2024-02-18 22:19:58.000 049 21641.60 360.02 42681.73 99999.00 2024-02-18 22:19:59.000 049 21641.61 360.00 42681.72 99999.00 2024-02-18 22:20:00.000 049 21641.59 359.97 42681.71 47954.47 2024-02-18 22:20:01.000 049 21641.59 359.98 42681.71 88888.00 2024-02-18 22:20:02.000 049 21641.58 360.01 42681.73 88888.00 2024-02-18 22:20:03.000 049 21641.55 360.01 42681.74 88888.00 2024-02-18 22:20:04.000 049 21641.49 360.03 42681.69 88888.00 2024-02-18 22:20:05.000 049 21641.44 360.05 42681.66 99999.00 2024-02-18 22:20:06.000 049 21641.45 360.02 42681.68 99999.00 2024-02-18 22:20:07.000 049 21641.48 359.97 42681.69 99999.00 2024-02-18 22:20:08.000 049 21641.49 359.99 42681.70 99999.00 2024-02-18 22:20:09.000 049 21641.49 360.01 42681.71 99999.00 2024-02-18 22:20:10.000 049 21641.48 360.01 42681.70 99999.00 2024-02-18 22:20:11.000 049 21641.47 360.04 42681.68 99999.00 2024-02-18 22:20:12.000 049 21641.47 360.07 42681.67 99999.00 2024-02-18 22:20:13.000 049 21641.44 360.10 42681.69 99999.00 2024-02-18 22:20:14.000 049 21641.40 360.14 42681.72 99999.00 2024-02-18 22:20:15.000 049 21641.40 360.19 42681.71 47955.17 2024-02-18 22:20:16.000 049 21641.42 360.19 42681.69 88888.00 2024-02-18 22:20:17.000 049 21641.40 360.15 42681.69 88888.00 2024-02-18 22:20:18.000 049 21641.39 360.13 42681.69 88888.00 2024-02-18 22:20:19.000 049 21641.43 360.11 42681.69 88888.00 2024-02-18 22:20:20.000 049 21641.52 360.08 42681.69 47954.28 2024-02-18 22:20:21.000 049 21641.58 360.06 42681.68 88888.00 2024-02-18 22:20:22.000 049 21641.58 360.08 42681.67 88888.00 2024-02-18 22:20:23.000 049 21641.51 360.09 42681.68 88888.00 2024-02-18 22:20:24.000 049 21641.48 360.06 42681.70 88888.00 2024-02-18 22:20:25.000 049 21641.49 360.06 42681.70 47954.34 2024-02-18 22:20:26.000 049 21641.49 360.11 42681.69 88888.00 2024-02-18 22:20:27.000 049 21641.52 360.13 42681.68 88888.00 2024-02-18 22:20:28.000 049 21641.60 360.09 42681.68 88888.00 2024-02-18 22:20:29.000 049 21641.64 360.06 42681.69 88888.00 2024-02-18 22:20:30.000 049 21641.62 360.06 42681.72 99999.00 2024-02-18 22:20:31.000 049 21641.59 360.07 42681.73 99999.00 2024-02-18 22:20:32.000 049 21641.54 360.08 42681.72 99999.00 2024-02-18 22:20:33.000 049 21641.56 360.09 42681.74 99999.00 2024-02-18 22:20:34.000 049 21641.63 360.06 42681.77 99999.00 2024-02-18 22:20:35.000 049 21641.64 360.04 42681.74 47954.32 2024-02-18 22:20:36.000 049 21641.58 360.04 42681.69 88888.00 2024-02-18 22:20:37.000 049 21641.53 360.02 42681.65 88888.00 2024-02-18 22:20:38.000 049 21641.55 360.00 42681.66 88888.00 2024-02-18 22:20:39.000 049 21641.61 360.03 42681.70 88888.00 2024-02-18 22:20:40.000 049 21641.63 360.04 42681.71 47954.19 2024-02-18 22:20:41.000 049 21641.61 360.04 42681.71 88888.00 2024-02-18 22:20:42.000 049 21641.57 360.08 42681.71 88888.00 2024-02-18 22:20:43.000 049 21641.53 360.11 42681.71 88888.00 2024-02-18 22:20:44.000 049 21641.53 360.12 42681.69 88888.00 2024-02-18 22:20:45.000 049 21641.56 360.12 42681.69 47954.12 2024-02-18 22:20:46.000 049 21641.56 360.10 42681.71 88888.00 2024-02-18 22:20:47.000 049 21641.54 360.05 42681.73 88888.00 2024-02-18 22:20:48.000 049 21641.53 360.03 42681.72 88888.00 2024-02-18 22:20:49.000 049 21641.54 360.09 42681.73 88888.00 2024-02-18 22:20:50.000 049 21641.56 360.16 42681.76 99999.00 2024-02-18 22:20:51.000 049 21641.58 360.18 42681.76 99999.00 2024-02-18 22:20:52.000 049 21641.55 360.16 42681.71 99999.00 2024-02-18 22:20:53.000 049 21641.52 360.11 42681.69 99999.00 2024-02-18 22:20:54.000 049 21641.57 360.07 42681.70 99999.00 2024-02-18 22:20:55.000 049 21641.63 360.06 42681.72 47954.62 2024-02-18 22:20:56.000 049 21641.65 360.07 42681.72 88888.00 2024-02-18 22:20:57.000 049 21641.65 360.09 42681.71 88888.00 2024-02-18 22:20:58.000 049 21641.63 360.11 42681.72 88888.00 2024-02-18 22:20:59.000 049 21641.59 360.13 42681.73 88888.00 2024-02-18 22:21:00.000 049 21641.59 360.10 42681.74 47955.11 2024-02-18 22:21:01.000 049 21641.62 360.04 42681.74 88888.00 2024-02-18 22:21:02.000 049 21641.64 360.01 42681.72 88888.00 2024-02-18 22:21:03.000 049 21641.65 360.02 42681.67 88888.00 2024-02-18 22:21:04.000 049 21641.65 360.03 42681.64 88888.00 2024-02-18 22:21:05.000 049 21641.69 360.04 42681.64 99999.00 2024-02-18 22:21:06.000 049 21641.76 360.03 42681.66 99999.00 2024-02-18 22:21:07.000 049 21641.76 359.95 42681.64 99999.00 2024-02-18 22:21:08.000 049 21641.72 359.87 42681.62 99999.00 2024-02-18 22:21:09.000 049 21641.68 359.88 42681.67 99999.00 2024-02-18 22:21:10.000 049 21641.65 359.94 42681.72 99999.00 2024-02-18 22:21:11.000 049 21641.62 359.95 42681.74 99999.00 2024-02-18 22:21:12.000 049 21641.59 359.93 42681.72 99999.00 2024-02-18 22:21:13.000 049 21641.61 359.93 42681.68 99999.00 2024-02-18 22:21:14.000 049 21641.66 359.99 42681.65 99999.00 2024-02-18 22:21:15.000 049 21641.68 360.03 42681.63 99999.00 2024-02-18 22:21:16.000 049 21641.68 359.99 42681.61 99999.00 2024-02-18 22:21:17.000 049 21641.69 359.93 42681.60 99999.00 2024-02-18 22:21:18.000 049 21641.69 359.91 42681.59 99999.00 2024-02-18 22:21:19.000 049 21641.66 359.92 42681.61 99999.00 2024-02-18 22:21:20.000 049 21641.61 359.93 42681.67 99999.00 2024-02-18 22:21:21.000 049 21641.59 359.92 42681.72 99999.00 2024-02-18 22:21:22.000 049 21641.61 359.90 42681.72 99999.00 2024-02-18 22:21:23.000 049 21641.67 359.90 42681.71 99999.00 2024-02-18 22:21:24.000 049 21641.69 359.92 42681.71 99999.00 2024-02-18 22:21:25.000 049 21641.69 359.95 42681.71 47954.36 2024-02-18 22:21:26.000 049 21641.68 359.99 42681.71 88888.00 2024-02-18 22:21:27.000 049 21641.66 359.97 42681.71 88888.00 2024-02-18 22:21:28.000 049 21641.63 359.87 42681.69 88888.00 2024-02-18 22:21:29.000 049 21641.61 359.79 42681.65 88888.00 2024-02-18 22:21:30.000 049 21641.58 359.80 42681.64 47954.60 2024-02-18 22:21:31.000 049 21641.61 359.88 42681.66 88888.00 2024-02-18 22:21:32.000 049 21641.69 359.95 42681.69 88888.00 2024-02-18 22:21:33.000 049 21641.72 359.94 42681.72 88888.00 2024-02-18 22:21:34.000 049 21641.69 359.92 42681.76 88888.00 2024-02-18 22:21:35.000 049 21641.67 359.91 42681.77 99999.00 2024-02-18 22:21:36.000 049 21641.67 359.92 42681.73 99999.00 2024-02-18 22:21:37.000 049 21641.63 359.92 42681.69 99999.00 2024-02-18 22:21:38.000 049 21641.59 359.92 42681.66 99999.00 2024-02-18 22:21:39.000 049 21641.62 359.96 42681.64 99999.00 2024-02-18 22:21:40.000 049 21641.65 359.99 42681.64 47955.18 2024-02-18 22:21:41.000 049 21641.63 359.99 42681.66 88888.00 2024-02-18 22:21:42.000 049 21641.59 359.95 42681.67 88888.00 2024-02-18 22:21:43.000 049 21641.57 359.90 42681.68 88888.00 2024-02-18 22:21:44.000 049 21641.61 359.92 42681.69 88888.00 2024-02-18 22:21:45.000 049 21641.68 360.00 42681.71 47954.28 2024-02-18 22:21:46.000 049 21641.67 360.03 42681.71 88888.00 2024-02-18 22:21:47.000 049 21641.62 360.03 42681.73 88888.00 2024-02-18 22:21:48.000 049 21641.59 360.03 42681.73 88888.00 2024-02-18 22:21:49.000 049 21641.62 360.02 42681.69 88888.00 2024-02-18 22:21:50.000 049 21641.62 360.02 42681.70 47954.21 2024-02-18 22:21:51.000 049 21641.59 360.01 42681.72 88888.00 2024-02-18 22:21:52.000 049 21641.56 359.98 42681.68 88888.00 2024-02-18 22:21:53.000 049 21641.57 359.97 42681.65 88888.00 2024-02-18 22:21:54.000 049 21641.60 359.98 42681.68 88888.00 2024-02-18 22:21:55.000 049 21641.65 359.95 42681.70 47954.46 2024-02-18 22:21:56.000 049 21641.68 359.94 42681.71 88888.00 2024-02-18 22:21:57.000 049 21641.71 359.96 42681.71 88888.00 2024-02-18 22:21:58.000 049 21641.69 359.99 42681.69 88888.00 2024-02-18 22:21:59.000 049 21641.62 360.01 42681.66 88888.00 2024-02-18 22:22:00.000 049 21641.55 360.00 42681.63 47954.30 2024-02-18 22:22:01.000 049 21641.55 359.99 42681.65 88888.00 2024-02-18 22:22:02.000 049 21641.60 360.01 42681.69 88888.00 2024-02-18 22:22:03.000 049 21641.60 360.04 42681.71 88888.00 2024-02-18 22:22:04.000 049 21641.54 360.06 42681.70 88888.00 2024-02-18 22:22:05.000 049 21641.52 360.06 42681.69 99999.00 2024-02-18 22:22:06.000 049 21641.55 360.00 42681.64 99999.00 2024-02-18 22:22:07.000 049 21641.54 359.93 42681.57 99999.00 2024-02-18 22:22:08.000 049 21641.56 359.94 42681.57 99999.00 2024-02-18 22:22:09.000 049 21641.60 359.98 42681.62 99999.00 2024-02-18 22:22:10.000 049 21641.58 359.97 42681.66 47954.47 2024-02-18 22:22:11.000 049 21641.57 359.96 42681.66 88888.00 2024-02-18 22:22:12.000 049 21641.62 359.99 42681.66 88888.00 2024-02-18 22:22:13.000 049 21641.68 359.99 42681.65 88888.00 2024-02-18 22:22:14.000 049 21641.63 359.95 42681.62 88888.00 2024-02-18 22:22:15.000 049 21641.53 359.94 42681.60 47954.27 2024-02-18 22:22:16.000 049 21641.50 359.98 42681.59 88888.00 2024-02-18 22:22:17.000 049 21641.53 359.99 42681.62 88888.00 2024-02-18 22:22:18.000 049 21641.57 359.98 42681.67 88888.00 2024-02-18 22:22:19.000 049 21641.56 360.00 42681.72 88888.00 2024-02-18 22:22:20.000 049 21641.54 360.01 42681.73 99999.00 2024-02-18 22:22:21.000 049 21641.57 359.97 42681.68 99999.00 2024-02-18 22:22:22.000 049 21641.59 359.92 42681.64 99999.00 2024-02-18 22:22:23.000 049 21641.58 359.92 42681.64 99999.00 2024-02-18 22:22:24.000 049 21641.56 359.94 42681.66 99999.00 2024-02-18 22:22:25.000 049 21641.58 359.97 42681.68 99999.00 2024-02-18 22:22:26.000 049 21641.60 360.02 42681.70 99999.00 2024-02-18 22:22:27.000 049 21641.56 360.04 42681.70 99999.00 2024-02-18 22:22:28.000 049 21641.50 360.02 42681.69 99999.00 2024-02-18 22:22:29.000 049 21641.48 360.01 42681.70 99999.00 2024-02-18 22:22:30.000 049 21641.51 360.00 42681.68 47954.15 2024-02-18 22:22:31.000 049 21641.53 359.93 42681.62 88888.00 2024-02-18 22:22:32.000 049 21641.52 359.85 42681.59 88888.00 2024-02-18 22:22:33.000 049 21641.54 359.85 42681.61 88888.00 2024-02-18 22:22:34.000 049 21641.59 359.93 42681.68 88888.00 2024-02-18 22:22:35.000 049 21641.62 360.00 42681.72 99999.00 2024-02-18 22:22:36.000 049 21641.61 359.98 42681.71 99999.00 2024-02-18 22:22:37.000 049 21641.59 359.94 42681.68 99999.00 2024-02-18 22:22:38.000 049 21641.54 359.90 42681.65 99999.00 2024-02-18 22:22:39.000 049 21641.47 359.86 42681.62 99999.00 2024-02-18 22:22:40.000 049 21641.45 359.85 42681.61 47954.96 2024-02-18 22:22:41.000 049 21641.50 359.91 42681.64 88888.00 2024-02-18 22:22:42.000 049 21641.52 359.97 42681.68 88888.00 2024-02-18 22:22:43.000 049 21641.45 359.94 42681.66 88888.00 2024-02-18 22:22:44.000 049 21641.38 359.89 42681.64 88888.00 2024-02-18 22:22:45.000 049 21641.40 359.90 42681.64 47954.25 2024-02-18 22:22:46.000 049 21641.50 359.93 42681.63 88888.00 2024-02-18 22:22:47.000 049 21641.57 359.93 42681.61 88888.00 2024-02-18 22:22:48.000 049 21641.58 359.95 42681.58 88888.00 2024-02-18 22:22:49.000 049 21641.56 359.98 42681.57 88888.00 2024-02-18 22:22:50.000 049 21641.51 359.93 42681.60 47955.12 2024-02-18 22:22:51.000 049 21641.47 359.87 42681.64 88888.00 2024-02-18 22:22:52.000 049 21641.49 359.88 42681.69 88888.00 2024-02-18 22:22:53.000 049 21641.51 359.93 42681.72 88888.00 2024-02-18 22:22:54.000 049 21641.50 359.93 42681.72 88888.00 2024-02-18 22:22:55.000 049 21641.49 359.89 42681.70 99999.00 2024-02-18 22:22:56.000 049 21641.50 359.90 42681.67 99999.00 2024-02-18 22:22:57.000 049 21641.50 359.90 42681.65 99999.00 2024-02-18 22:22:58.000 049 21641.51 359.87 42681.66 99999.00 2024-02-18 22:22:59.000 049 21641.54 359.87 42681.67 99999.00 2024-02-18 22:23:00.000 049 21641.57 359.91 42681.67 99999.00 2024-02-18 22:23:01.000 049 21641.56 359.94 42681.66 99999.00 2024-02-18 22:23:02.000 049 21641.52 359.94 42681.66 99999.00 2024-02-18 22:23:03.000 049 21641.50 359.92 42681.68 99999.00 2024-02-18 22:23:04.000 049 21641.48 359.90 42681.62 99999.00 2024-02-18 22:23:05.000 049 21641.45 359.90 42681.56 99999.00 2024-02-18 22:23:06.000 049 21641.45 359.91 42681.59 99999.00 2024-02-18 22:23:07.000 049 21641.46 359.92 42681.65 99999.00 2024-02-18 22:23:08.000 049 21641.48 359.94 42681.65 99999.00 2024-02-18 22:23:09.000 049 21641.50 359.96 42681.65 99999.00 2024-02-18 22:23:10.000 049 21641.53 359.99 42681.71 47954.02 2024-02-18 22:23:11.000 049 21641.54 359.99 42681.78 88888.00 2024-02-18 22:23:12.000 049 21641.53 359.96 42681.77 88888.00 2024-02-18 22:23:13.000 049 21641.53 359.93 42681.71 88888.00 2024-02-18 22:23:14.000 049 21641.56 359.93 42681.68 88888.00 2024-02-18 22:23:15.000 049 21641.56 359.94 42681.67 47954.40 2024-02-18 22:23:16.000 049 21641.51 359.94 42681.64 88888.00 2024-02-18 22:23:17.000 049 21641.49 359.94 42681.62 88888.00 2024-02-18 22:23:18.000 049 21641.51 359.96 42681.62 88888.00 2024-02-18 22:23:19.000 049 21641.51 359.98 42681.64 88888.00 2024-02-18 22:23:20.000 049 21641.50 360.00 42681.65 47954.46 2024-02-18 22:23:21.000 049 21641.50 359.99 42681.66 88888.00 2024-02-18 22:23:22.000 049 21641.52 359.96 42681.62 88888.00 2024-02-18 22:23:23.000 049 21641.48 359.96 42681.59 88888.00 2024-02-18 22:23:24.000 049 21641.41 359.96 42681.57 88888.00 2024-02-18 22:23:25.000 049 21641.41 359.97 42681.60 47954.69 2024-02-18 22:23:26.000 049 21641.49 359.99 42681.64 88888.00 2024-02-18 22:23:27.000 049 21641.57 360.01 42681.68 88888.00 2024-02-18 22:23:28.000 049 21641.58 360.02 42681.67 88888.00 2024-02-18 22:23:29.000 049 21641.52 360.02 42681.63 88888.00 2024-02-18 22:23:30.000 049 21641.48 359.99 42681.64 99999.00 2024-02-18 22:23:31.000 049 21641.52 359.95 42681.64 99999.00 2024-02-18 22:23:32.000 049 21641.58 359.96 42681.61 99999.00 2024-02-18 22:23:33.000 049 21641.59 359.99 42681.59 99999.00 2024-02-18 22:23:34.000 049 21641.54 359.97 42681.62 99999.00 2024-02-18 22:23:35.000 049 21641.48 359.93 42681.62 47955.35 2024-02-18 22:23:36.000 049 21641.46 359.92 42681.60 88888.00 2024-02-18 22:23:37.000 049 21641.46 359.93 42681.56 88888.00 2024-02-18 22:23:38.000 049 21641.47 359.95 42681.54 88888.00 2024-02-18 22:23:39.000 049 21641.47 359.96 42681.56 88888.00 2024-02-18 22:23:40.000 049 21641.46 359.97 42681.60 47954.33 2024-02-18 22:23:41.000 049 21641.45 360.01 42681.64 88888.00 2024-02-18 22:23:42.000 049 21641.44 360.03 42681.67 88888.00 2024-02-18 22:23:43.000 049 21641.40 360.01 42681.71 88888.00 2024-02-18 22:23:44.000 049 21641.37 360.00 42681.72 88888.00 2024-02-18 22:23:45.000 049 21641.36 360.00 42681.69 99999.00 2024-02-18 22:23:46.000 049 21641.39 359.97 42681.66 99999.00 2024-02-18 22:23:47.000 049 21641.42 359.91 42681.66 99999.00 2024-02-18 22:23:48.000 049 21641.44 359.89 42681.66 99999.00 2024-02-18 22:23:49.000 049 21641.41 359.91 42681.65 99999.00 2024-02-18 22:23:50.000 049 21641.36 359.92 42681.67 47954.29 2024-02-18 22:23:51.000 049 21641.35 359.92 42681.73 88888.00 2024-02-18 22:23:52.000 049 21641.38 359.91 42681.79 88888.00 2024-02-18 22:23:53.000 049 21641.41 359.93 42681.79 88888.00 2024-02-18 22:23:54.000 049 21641.42 359.99 42681.76 88888.00 2024-02-18 22:23:55.000 049 21641.40 360.01 42681.73 99999.00 2024-02-18 22:23:56.000 049 21641.37 359.94 42681.72 99999.00 2024-02-18 22:23:57.000 049 21641.39 359.88 42681.73 99999.00 2024-02-18 22:23:58.000 049 21641.42 359.90 42681.77 99999.00 2024-02-18 22:23:59.000 049 21641.42 359.94 42681.79 99999.00 2024-02-18 22:24:00.000 049 21641.42 359.95 42681.78 47954.41 2024-02-18 22:24:01.000 049 21641.42 359.92 42681.77 88888.00 2024-02-18 22:24:02.000 049 21641.36 359.92 42681.71 88888.00 2024-02-18 22:24:03.000 049 21641.27 359.94 42681.66 88888.00 2024-02-18 22:24:04.000 049 21641.26 359.96 42681.65 88888.00 2024-02-18 22:24:05.000 049 21641.31 359.98 42681.69 47954.36 2024-02-18 22:24:06.000 049 21641.32 360.02 42681.74 88888.00 2024-02-18 22:24:07.000 049 21641.31 360.02 42681.76 88888.00 2024-02-18 22:24:08.000 049 21641.31 360.03 42681.76 88888.00 2024-02-18 22:24:09.000 049 21641.35 360.04 42681.75 88888.00 2024-02-18 22:24:10.000 049 21641.42 360.04 42681.73 99999.00 2024-02-18 22:24:11.000 049 21641.43 360.00 42681.68 99999.00 2024-02-18 22:24:12.000 049 21641.37 359.95 42681.66 99999.00 2024-02-18 22:24:13.000 049 21641.29 359.93 42681.68 99999.00 2024-02-18 22:24:14.000 049 21641.28 359.93 42681.70 99999.00 2024-02-18 22:24:15.000 049 21641.31 359.95 42681.75 99999.00 2024-02-18 22:24:16.000 049 21641.32 359.95 42681.78 99999.00 2024-02-18 22:24:17.000 049 21641.30 359.96 42681.78 99999.00 2024-02-18 22:24:18.000 049 21641.27 360.00 42681.77 99999.00 2024-02-18 22:24:19.000 049 21641.28 360.01 42681.73 99999.00 2024-02-18 22:24:20.000 049 21641.29 359.98 42681.70 47954.37 2024-02-18 22:24:21.000 049 21641.27 359.94 42681.69 88888.00 2024-02-18 22:24:22.000 049 21641.29 359.98 42681.70 88888.00 2024-02-18 22:24:23.000 049 21641.33 360.04 42681.70 88888.00 2024-02-18 22:24:24.000 049 21641.32 360.06 42681.67 88888.00 2024-02-18 22:24:25.000 049 21641.31 360.06 42681.67 99999.00 2024-02-18 22:24:26.000 049 21641.31 360.07 42681.71 99999.00 2024-02-18 22:24:27.000 049 21641.30 360.06 42681.75 99999.00 2024-02-18 22:24:28.000 049 21641.30 360.06 42681.80 99999.00 2024-02-18 22:24:29.000 049 21641.32 360.06 42681.81 99999.00 2024-02-18 22:24:30.000 049 21641.32 360.04 42681.77 47954.30 2024-02-18 22:24:31.000 049 21641.32 360.05 42681.73 88888.00 2024-02-18 22:24:32.000 049 21641.33 360.09 42681.73 88888.00 2024-02-18 22:24:33.000 049 21641.32 360.09 42681.72 88888.00 2024-02-18 22:24:34.000 049 21641.32 360.08 42681.70 88888.00 2024-02-18 22:24:35.000 049 21641.33 360.10 42681.73 47954.98 2024-02-18 22:24:36.000 049 21641.32 360.11 42681.79 88888.00 2024-02-18 22:24:37.000 049 21641.29 360.09 42681.82 88888.00 2024-02-18 22:24:38.000 049 21641.26 360.05 42681.82 88888.00 2024-02-18 22:24:39.000 049 21641.24 360.03 42681.82 88888.00 2024-02-18 22:24:40.000 049 21641.24 360.04 42681.81 99999.00 2024-02-18 22:24:41.000 049 21641.28 360.07 42681.79 99999.00 2024-02-18 22:24:42.000 049 21641.31 360.10 42681.75 99999.00 2024-02-18 22:24:43.000 049 21641.30 360.09 42681.74 99999.00 2024-02-18 22:24:44.000 049 21641.27 360.03 42681.76 99999.00 2024-02-18 22:24:45.000 049 21641.23 359.98 42681.79 47954.36 2024-02-18 22:24:46.000 049 21641.20 359.98 42681.79 88888.00 2024-02-18 22:24:47.000 049 21641.25 360.03 42681.78 88888.00 2024-02-18 22:24:48.000 049 21641.33 360.07 42681.79 88888.00 2024-02-18 22:24:49.000 049 21641.34 360.07 42681.80 88888.00 2024-02-18 22:24:50.000 049 21641.31 360.06 42681.82 99999.00 2024-02-18 22:24:51.000 049 21641.30 360.01 42681.82 99999.00 2024-02-18 22:24:52.000 049 21641.31 359.94 42681.81 99999.00 2024-02-18 22:24:53.000 049 21641.29 359.93 42681.81 99999.00 2024-02-18 22:24:54.000 049 21641.27 359.98 42681.80 99999.00 2024-02-18 22:24:55.000 049 21641.25 360.00 42681.76 47954.20 2024-02-18 22:24:56.000 049 21641.23 359.97 42681.71 88888.00 2024-02-18 22:24:57.000 049 21641.21 359.96 42681.69 88888.00 2024-02-18 22:24:58.000 049 21641.21 360.04 42681.71 88888.00 2024-02-18 22:24:59.000 049 21641.22 360.09 42681.76 88888.00 2024-02-18 22:25:00.000 049 21641.18 360.07 42681.77 47954.34 2024-02-18 22:25:01.000 049 21641.11 360.06 42681.75 88888.00 2024-02-18 22:25:02.000 049 21641.12 360.07 42681.72 88888.00 2024-02-18 22:25:03.000 049 21641.21 360.06 42681.69 88888.00 2024-02-18 22:25:04.000 049 21641.24 360.03 42681.68 88888.00 2024-02-18 22:25:05.000 049 21641.18 359.97 42681.71 47954.36 2024-02-18 22:25:06.000 049 21641.11 359.93 42681.76 88888.00 2024-02-18 22:25:07.000 049 21641.11 359.94 42681.80 88888.00 2024-02-18 22:25:08.000 049 21641.15 359.97 42681.80 88888.00 2024-02-18 22:25:09.000 049 21641.17 359.98 42681.77 88888.00 2024-02-18 22:25:10.000 049 21641.17 359.99 42681.76 99999.00 2024-02-18 22:25:11.000 049 21641.18 359.98 42681.78 99999.00 2024-02-18 22:25:12.000 049 21641.23 359.99 42681.80 99999.00 2024-02-18 22:25:13.000 049 21641.28 360.03 42681.79 99999.00 2024-02-18 22:25:14.000 049 21641.26 360.03 42681.74 99999.00 2024-02-18 22:25:15.000 049 21641.22 360.02 42681.72 99999.00 2024-02-18 22:25:16.000 049 21641.21 360.02 42681.73 99999.00 2024-02-18 22:25:17.000 049 21641.22 360.00 42681.72 99999.00 2024-02-18 22:25:18.000 049 21641.24 359.99 42681.71 99999.00 2024-02-18 22:25:19.000 049 21641.26 360.01 42681.71 99999.00 2024-02-18 22:25:20.000 049 21641.25 360.00 42681.73 99999.00 2024-02-18 22:25:21.000 049 21641.25 359.96 42681.78 99999.00 2024-02-18 22:25:22.000 049 21641.28 359.95 42681.80 99999.00 2024-02-18 22:25:23.000 049 21641.29 359.99 42681.79 99999.00 2024-02-18 22:25:24.000 049 21641.28 360.03 42681.77 99999.00 2024-02-18 22:25:25.000 049 21641.28 360.02 42681.79 99999.00 2024-02-18 22:25:26.000 049 21641.25 360.00 42681.81 99999.00 2024-02-18 22:25:27.000 049 21641.22 360.00 42681.78 99999.00 2024-02-18 22:25:28.000 049 21641.22 360.04 42681.75 99999.00 2024-02-18 22:25:29.000 049 21641.26 360.09 42681.78 99999.00 2024-02-18 22:25:30.000 049 21641.27 360.11 42681.83 99999.00 2024-02-18 22:25:31.000 049 21641.27 360.12 42681.86 99999.00 2024-02-18 22:25:32.000 049 21641.28 360.12 42681.86 99999.00 2024-02-18 22:25:33.000 049 21641.30 360.09 42681.83 99999.00 2024-02-18 22:25:34.000 049 21641.30 360.06 42681.80 99999.00 2024-02-18 22:25:35.000 049 21641.27 360.07 42681.78 99999.00 2024-02-18 22:25:36.000 049 21641.22 360.07 42681.75 99999.00 2024-02-18 22:25:37.000 049 21641.21 360.06 42681.73 99999.00 2024-02-18 22:25:38.000 049 21641.22 360.06 42681.75 99999.00 2024-02-18 22:25:39.000 049 21641.24 360.06 42681.80 99999.00 2024-02-18 22:25:40.000 049 21641.26 360.06 42681.84 47954.32 2024-02-18 22:25:41.000 049 21641.28 360.08 42681.85 88888.00 2024-02-18 22:25:42.000 049 21641.30 360.08 42681.84 88888.00 2024-02-18 22:25:43.000 049 21641.30 360.09 42681.83 88888.00 2024-02-18 22:25:44.000 049 21641.26 360.09 42681.82 88888.00 2024-02-18 22:25:45.000 049 21641.19 360.07 42681.83 47954.38 2024-02-18 22:25:46.000 049 21641.14 360.07 42681.84 88888.00 2024-02-18 22:25:47.000 049 21641.13 360.10 42681.85 88888.00 2024-02-18 22:25:48.000 049 21641.15 360.10 42681.86 88888.00 2024-02-18 22:25:49.000 049 21641.16 360.09 42681.84 88888.00 2024-02-18 22:25:50.000 049 21641.18 360.07 42681.81 99999.00 2024-02-18 22:25:51.000 049 21641.21 360.06 42681.83 99999.00 2024-02-18 22:25:52.000 049 21641.24 360.10 42681.87 99999.00 2024-02-18 22:25:53.000 049 21641.25 360.15 42681.90 99999.00 2024-02-18 22:25:54.000 049 21641.24 360.20 42681.90 99999.00 2024-02-18 22:25:55.000 049 21641.21 360.21 42681.90 47954.36 2024-02-18 22:25:56.000 049 21641.18 360.17 42681.91 88888.00 2024-02-18 22:25:57.000 049 21641.16 360.13 42681.91 88888.00 2024-02-18 22:25:58.000 049 21641.15 360.10 42681.91 88888.00 2024-02-18 22:25:59.000 049 21641.12 360.12 42681.89 88888.00 2024-02-18 22:26:00.000 049 21641.09 360.18 42681.86 47954.50 2024-02-18 22:26:01.000 049 21641.10 360.19 42681.86 88888.00 2024-02-18 22:26:02.000 049 21641.14 360.13 42681.88 88888.00 2024-02-18 22:26:03.000 049 21641.15 360.10 42681.87 88888.00 2024-02-18 22:26:04.000 049 21641.16 360.11 42681.86 88888.00 2024-02-18 22:26:05.000 049 21641.20 360.11 42681.86 99999.00 2024-02-18 22:26:06.000 049 21641.24 360.06 42681.86 99999.00 2024-02-18 22:26:07.000 049 21641.26 360.03 42681.88 99999.00 2024-02-18 22:26:08.000 049 21641.27 360.09 42681.92 99999.00 2024-02-18 22:26:09.000 049 21641.27 360.13 42681.90 99999.00 2024-02-18 22:26:10.000 049 21641.23 360.10 42681.85 99999.00 2024-02-18 22:26:11.000 049 21641.18 360.06 42681.82 99999.00 2024-02-18 22:26:12.000 049 21641.17 360.08 42681.82 99999.00 2024-02-18 22:26:13.000 049 21641.16 360.12 42681.83 99999.00 2024-02-18 22:26:14.000 049 21641.13 360.13 42681.85 99999.00 2024-02-18 22:26:15.000 049 21641.16 360.11 42681.86 99999.00 2024-02-18 22:26:16.000 049 21641.21 360.09 42681.86 99999.00 2024-02-18 22:26:17.000 049 21641.26 360.06 42681.84 99999.00 2024-02-18 22:26:18.000 049 21641.30 360.08 42681.83 99999.00 2024-02-18 22:26:19.000 049 21641.30 360.13 42681.84 99999.00 2024-02-18 22:26:20.000 049 21641.27 360.15 42681.88 47954.43 2024-02-18 22:26:21.000 049 21641.24 360.13 42681.90 88888.00 2024-02-18 22:26:22.000 049 21641.24 360.11 42681.89 88888.00 2024-02-18 22:26:23.000 049 21641.26 360.08 42681.86 88888.00 2024-02-18 22:26:24.000 049 21641.29 360.06 42681.79 88888.00 2024-02-18 22:26:25.000 049 21641.29 360.07 42681.75 47954.77 2024-02-18 22:26:26.000 049 21641.26 360.10 42681.77 88888.00 2024-02-18 22:26:27.000 049 21641.26 360.11 42681.82 88888.00 2024-02-18 22:26:28.000 049 21641.28 360.10 42681.85 88888.00 2024-02-18 22:26:29.000 049 21641.28 360.12 42681.84 88888.00 2024-02-18 22:26:30.000 049 21641.29 360.15 42681.81 47954.49 2024-02-18 22:26:31.000 049 21641.30 360.16 42681.82 88888.00 2024-02-18 22:26:32.000 049 21641.27 360.19 42681.85 88888.00 2024-02-18 22:26:33.000 049 21641.21 360.24 42681.84 88888.00 2024-02-18 22:26:34.000 049 21641.16 360.23 42681.79 88888.00 2024-02-18 22:26:35.000 049 21641.14 360.20 42681.76 47954.43 2024-02-18 22:26:36.000 049 21641.11 360.20 42681.77 88888.00 2024-02-18 22:26:37.000 049 21641.10 360.23 42681.79 88888.00 2024-02-18 22:26:38.000 049 21641.11 360.25 42681.79 88888.00 2024-02-18 22:26:39.000 049 21641.09 360.23 42681.79 88888.00 2024-02-18 22:26:40.000 049 21641.10 360.23 42681.80 99999.00 2024-02-18 22:26:41.000 049 21641.14 360.26 42681.80 99999.00 2024-02-18 22:26:42.000 049 21641.19 360.25 42681.76 99999.00 2024-02-18 22:26:43.000 049 21641.23 360.26 42681.73 99999.00 2024-02-18 22:26:44.000 049 21641.19 360.28 42681.75 99999.00 2024-02-18 22:26:45.000 049 21641.14 360.26 42681.77 47954.97 2024-02-18 22:26:46.000 049 21641.16 360.21 42681.81 88888.00 2024-02-18 22:26:47.000 049 21641.22 360.18 42681.84 88888.00 2024-02-18 22:26:48.000 049 21641.20 360.19 42681.84 88888.00 2024-02-18 22:26:49.000 049 21641.16 360.20 42681.85 88888.00 2024-02-18 22:26:50.000 049 21641.15 360.22 42681.87 99999.00 2024-02-18 22:26:51.000 049 21641.14 360.22 42681.89 99999.00 2024-02-18 22:26:52.000 049 21641.14 360.21 42681.89 99999.00 2024-02-18 22:26:53.000 049 21641.16 360.19 42681.86 99999.00 2024-02-18 22:26:54.000 049 21641.19 360.21 42681.84 99999.00 2024-02-18 22:26:55.000 049 21641.22 360.25 42681.85 47954.67 2024-02-18 22:26:56.000 049 21641.22 360.28 42681.86 88888.00 2024-02-18 22:26:57.000 049 21641.22 360.30 42681.86 88888.00 2024-02-18 22:26:58.000 049 21641.25 360.29 42681.86 88888.00 2024-02-18 22:26:59.000 049 21641.28 360.24 42681.85 88888.00 2024-02-18 22:27:00.000 049 21641.27 360.21 42681.84 99999.00 2024-02-18 22:27:01.000 049 21641.22 360.23 42681.83 99999.00 2024-02-18 22:27:02.000 049 21641.19 360.26 42681.81 99999.00 2024-02-18 22:27:03.000 049 21641.20 360.27 42681.82 99999.00 2024-02-18 22:27:04.000 049 21641.24 360.28 42681.88 99999.00 2024-02-18 22:27:05.000 049 21641.26 360.30 42681.90 47954.28 2024-02-18 22:27:06.000 049 21641.22 360.32 42681.87 88888.00 2024-02-18 22:27:07.000 049 21641.17 360.35 42681.83 88888.00 2024-02-18 22:27:08.000 049 21641.17 360.36 42681.82 88888.00 2024-02-18 22:27:09.000 049 21641.16 360.36 42681.82 88888.00 2024-02-18 22:27:10.000 049 21641.14 360.37 42681.82 99999.00 2024-02-18 22:27:11.000 049 21641.14 360.40 42681.82 99999.00 2024-02-18 22:27:12.000 049 21641.17 360.44 42681.83 99999.00 2024-02-18 22:27:13.000 049 21641.18 360.48 42681.82 99999.00 2024-02-18 22:27:14.000 049 21641.15 360.52 42681.81 99999.00 2024-02-18 22:27:15.000 049 21641.12 360.52 42681.82 47954.60 2024-02-18 22:27:16.000 049 21641.09 360.46 42681.81 88888.00 2024-02-18 22:27:17.000 049 21641.09 360.41 42681.77 88888.00 2024-02-18 22:27:18.000 049 21641.11 360.40 42681.74 88888.00 2024-02-18 22:27:19.000 049 21641.11 360.43 42681.73 88888.00 2024-02-18 22:27:20.000 049 21641.10 360.49 42681.72 47954.44 2024-02-18 22:27:21.000 049 21641.08 360.53 42681.73 88888.00 2024-02-18 22:27:22.000 049 21641.05 360.55 42681.75 88888.00 2024-02-18 22:27:23.000 049 21641.06 360.56 42681.77 88888.00 2024-02-18 22:27:24.000 049 21641.09 360.53 42681.79 88888.00 2024-02-18 22:27:25.000 049 21641.13 360.45 42681.82 99999.00 2024-02-18 22:27:26.000 049 21641.13 360.38 42681.84 99999.00 2024-02-18 22:27:27.000 049 21641.13 360.35 42681.86 99999.00 2024-02-18 22:27:28.000 049 21641.16 360.35 42681.86 99999.00 2024-02-18 22:27:29.000 049 21641.19 360.39 42681.85 99999.00 2024-02-18 22:27:30.000 049 21641.21 360.44 42681.84 99999.00 2024-02-18 22:27:31.000 049 21641.21 360.49 42681.85 99999.00 2024-02-18 22:27:32.000 049 21641.19 360.50 42681.81 99999.00 2024-02-18 22:27:33.000 049 21641.15 360.47 42681.75 99999.00 2024-02-18 22:27:34.000 049 21641.09 360.44 42681.74 99999.00 2024-02-18 22:27:35.000 049 21641.02 360.41 42681.79 47954.67 2024-02-18 22:27:36.000 049 21640.98 360.40 42681.81 88888.00 2024-02-18 22:27:37.000 049 21641.02 360.42 42681.80 88888.00 2024-02-18 22:27:38.000 049 21641.10 360.42 42681.80 88888.00 2024-02-18 22:27:39.000 049 21641.13 360.39 42681.80 88888.00 2024-02-18 22:27:40.000 049 21641.09 360.38 42681.80 47954.35 2024-02-18 22:27:41.000 049 21641.06 360.40 42681.85 88888.00 2024-02-18 22:27:42.000 049 21641.05 360.44 42681.89 88888.00 2024-02-18 22:27:43.000 049 21641.03 360.48 42681.91 88888.00 2024-02-18 22:27:44.000 049 21641.02 360.48 42681.91 88888.00 2024-02-18 22:27:45.000 049 21641.01 360.46 42681.91 99999.00 2024-02-18 22:27:46.000 049 21641.00 360.42 42681.91 99999.00 2024-02-18 22:27:47.000 049 21640.98 360.38 42681.91 99999.00 2024-02-18 22:27:48.000 049 21640.97 360.39 42681.90 99999.00 2024-02-18 22:27:49.000 049 21640.97 360.40 42681.86 99999.00 2024-02-18 22:27:50.000 049 21641.01 360.37 42681.82 47954.51 2024-02-18 22:27:51.000 049 21641.05 360.34 42681.84 88888.00 2024-02-18 22:27:52.000 049 21641.03 360.34 42681.89 88888.00 2024-02-18 22:27:53.000 049 21640.99 360.35 42681.93 88888.00 2024-02-18 22:27:54.000 049 21640.97 360.38 42681.93 88888.00 2024-02-18 22:27:55.000 049 21640.96 360.39 42681.90 47954.51 2024-02-18 22:27:56.000 049 21640.94 360.36 42681.86 88888.00 2024-02-18 22:27:57.000 049 21640.93 360.34 42681.79 88888.00 2024-02-18 22:27:58.000 049 21640.96 360.35 42681.75 88888.00 2024-02-18 22:27:59.000 049 21640.98 360.36 42681.77 88888.00 2024-02-18 22:28:00.000 049 21640.95 360.39 42681.80 47954.36 2024-02-18 22:28:01.000 049 21640.91 360.44 42681.82 88888.00 2024-02-18 22:28:02.000 049 21640.92 360.46 42681.84 88888.00 2024-02-18 22:28:03.000 049 21640.93 360.47 42681.84 88888.00 2024-02-18 22:28:04.000 049 21640.93 360.46 42681.82 88888.00 2024-02-18 22:28:05.000 049 21640.94 360.45 42681.83 47954.44 2024-02-18 22:28:06.000 049 21641.00 360.45 42681.86 88888.00 2024-02-18 22:28:07.000 049 21641.03 360.45 42681.86 88888.00 2024-02-18 22:28:08.000 049 21641.00 360.43 42681.84 88888.00 2024-02-18 22:28:09.000 049 21640.98 360.43 42681.85 88888.00 2024-02-18 22:28:10.000 049 21641.03 360.45 42681.90 99999.00 2024-02-18 22:28:11.000 049 21641.05 360.46 42681.94 99999.00 2024-02-18 22:28:12.000 049 21641.01 360.46 42681.96 99999.00 2024-02-18 22:28:13.000 049 21640.98 360.46 42681.95 99999.00 2024-02-18 22:28:14.000 049 21640.99 360.44 42681.91 99999.00 2024-02-18 22:28:15.000 049 21641.02 360.43 42681.88 47954.48 2024-02-18 22:28:16.000 049 21641.02 360.44 42681.88 88888.00 2024-02-18 22:28:17.000 049 21641.00 360.46 42681.88 88888.00 2024-02-18 22:28:18.000 049 21640.96 360.45 42681.89 88888.00 2024-02-18 22:28:19.000 049 21640.94 360.44 42681.93 88888.00 2024-02-18 22:28:20.000 049 21640.97 360.44 42681.96 47954.53 2024-02-18 22:28:21.000 049 21641.00 360.45 42681.97 88888.00 2024-02-18 22:28:22.000 049 21641.00 360.44 42681.96 88888.00 2024-02-18 22:28:23.000 049 21641.01 360.44 42681.97 88888.00 2024-02-18 22:28:24.000 049 21641.03 360.45 42681.98 88888.00 2024-02-18 22:28:25.000 049 21641.04 360.45 42681.96 99999.00 2024-02-18 22:28:26.000 049 21641.06 360.44 42681.93 99999.00 2024-02-18 22:28:27.000 049 21641.04 360.43 42681.91 99999.00 2024-02-18 22:28:28.000 049 21641.02 360.46 42681.90 99999.00 2024-02-18 22:28:29.000 049 21641.01 360.53 42681.88 99999.00 2024-02-18 22:28:30.000 049 21641.01 360.57 42681.88 47954.28 2024-02-18 22:28:31.000 049 21641.02 360.57 42681.92 88888.00 2024-02-18 22:28:32.000 049 21641.03 360.56 42681.99 88888.00 2024-02-18 22:28:33.000 049 21641.08 360.56 42682.03 88888.00 2024-02-18 22:28:34.000 049 21641.14 360.50 42682.04 88888.00 2024-02-18 22:28:35.000 049 21641.13 360.41 42682.02 99999.00 2024-02-18 22:28:36.000 049 21641.08 360.38 42682.00 99999.00 2024-02-18 22:28:37.000 049 21641.04 360.41 42682.02 99999.00 2024-02-18 22:28:38.000 049 21641.02 360.46 42682.03 99999.00 2024-02-18 22:28:39.000 049 21640.98 360.50 42681.98 99999.00 2024-02-18 22:28:40.000 049 21640.95 360.54 42681.95 99999.00 2024-02-18 22:28:41.000 049 21640.97 360.54 42681.96 99999.00 2024-02-18 22:28:42.000 049 21641.00 360.50 42681.98 99999.00 2024-02-18 22:28:43.000 049 21641.06 360.48 42681.96 99999.00 2024-02-18 22:28:44.000 049 21641.06 360.47 42681.94 99999.00 2024-02-18 22:28:45.000 049 21641.02 360.46 42681.95 47954.77 2024-02-18 22:28:46.000 049 21641.02 360.43 42681.97 88888.00 2024-02-18 22:28:47.000 049 21641.04 360.42 42681.96 88888.00 2024-02-18 22:28:48.000 049 21641.06 360.49 42681.94 88888.00 2024-02-18 22:28:49.000 049 21641.04 360.55 42681.93 88888.00 2024-02-18 22:28:50.000 049 21641.01 360.55 42681.95 47954.33 2024-02-18 22:28:51.000 049 21640.98 360.54 42681.98 88888.00 2024-02-18 22:28:52.000 049 21640.96 360.54 42681.97 88888.00 2024-02-18 22:28:53.000 049 21640.96 360.53 42681.94 88888.00 2024-02-18 22:28:54.000 049 21641.00 360.53 42681.94 88888.00 2024-02-18 22:28:55.000 049 21641.02 360.52 42681.95 47954.36 2024-02-18 22:28:56.000 049 21641.01 360.49 42681.96 88888.00 2024-02-18 22:28:57.000 049 21641.01 360.47 42681.97 88888.00 2024-02-18 22:28:58.000 049 21641.01 360.48 42681.97 88888.00 2024-02-18 22:28:59.000 049 21641.01 360.47 42681.95 88888.00 2024-02-18 22:29:00.000 049 21641.00 360.46 42681.92 47954.46 2024-02-18 22:29:01.000 049 21640.99 360.48 42681.91 88888.00 2024-02-18 22:29:02.000 049 21641.04 360.48 42681.91 88888.00 2024-02-18 22:29:03.000 049 21641.09 360.45 42681.90 88888.00 2024-02-18 22:29:04.000 049 21641.10 360.46 42681.91 88888.00 2024-02-18 22:29:05.000 049 21641.08 360.51 42681.93 99999.00 2024-02-18 22:29:06.000 049 21641.06 360.54 42681.90 99999.00 2024-02-18 22:29:07.000 049 21641.06 360.52 42681.85 99999.00 2024-02-18 22:29:08.000 049 21641.09 360.50 42681.83 99999.00 2024-02-18 22:29:09.000 049 21641.11 360.49 42681.84 99999.00 2024-02-18 22:29:10.000 049 21641.10 360.48 42681.86 47954.72 2024-02-18 22:29:11.000 049 21641.11 360.48 42681.87 88888.00 2024-02-18 22:29:12.000 049 21641.12 360.49 42681.86 88888.00 2024-02-18 22:29:13.000 049 21641.09 360.49 42681.85 88888.00 2024-02-18 22:29:14.000 049 21641.02 360.49 42681.85 88888.00 2024-02-18 22:29:15.000 049 21640.97 360.46 42681.86 47954.52 2024-02-18 22:29:16.000 049 21640.98 360.43 42681.88 88888.00 2024-02-18 22:29:17.000 049 21641.05 360.43 42681.90 88888.00 2024-02-18 22:29:18.000 049 21641.10 360.47 42681.89 88888.00 2024-02-18 22:29:19.000 049 21641.09 360.50 42681.88 88888.00 2024-02-18 22:29:20.000 049 21641.05 360.52 42681.89 47954.28 2024-02-18 22:29:21.000 049 21641.05 360.54 42681.91 88888.00 2024-02-18 22:29:22.000 049 21641.10 360.58 42681.93 88888.00 2024-02-18 22:29:23.000 049 21641.17 360.64 42681.93 88888.00 2024-02-18 22:29:24.000 049 21641.18 360.65 42681.93 88888.00 2024-02-18 22:29:25.000 049 21641.11 360.57 42681.94 47954.58 2024-02-18 22:29:26.000 049 21641.03 360.51 42681.93 88888.00 2024-02-18 22:29:27.000 049 21641.00 360.52 42681.89 88888.00 2024-02-18 22:29:28.000 049 21640.99 360.57 42681.88 88888.00 2024-02-18 22:29:29.000 049 21640.97 360.61 42681.89 88888.00 2024-02-18 22:29:30.000 049 21640.96 360.62 42681.90 47954.53 2024-02-18 22:29:31.000 049 21640.98 360.59 42681.93 88888.00 2024-02-18 22:29:32.000 049 21641.00 360.56 42681.94 88888.00 2024-02-18 22:29:33.000 049 21640.99 360.55 42681.94 88888.00 2024-02-18 22:29:34.000 049 21640.97 360.58 42681.90 88888.00 2024-02-18 22:29:35.000 049 21640.94 360.59 42681.87 99999.00 2024-02-18 22:29:36.000 049 21640.90 360.58 42681.88 99999.00 2024-02-18 22:29:37.000 049 21640.91 360.57 42681.93 99999.00 2024-02-18 22:29:38.000 049 21640.96 360.58 42681.97 99999.00 2024-02-18 22:29:39.000 049 21641.00 360.58 42681.98 99999.00 2024-02-18 22:29:40.000 049 21640.98 360.56 42681.95 47954.46 2024-02-18 22:29:41.000 049 21640.96 360.57 42681.94 88888.00 2024-02-18 22:29:42.000 049 21640.98 360.62 42681.93 88888.00 2024-02-18 22:29:43.000 049 21640.99 360.63 42681.90 88888.00 2024-02-18 22:29:44.000 049 21640.96 360.58 42681.91 88888.00 2024-02-18 22:29:45.000 049 21640.93 360.52 42681.95 99999.00 2024-02-18 22:29:46.000 049 21640.94 360.52 42681.95 99999.00 2024-02-18 22:29:47.000 049 21640.94 360.55 42681.92 99999.00 2024-02-18 22:29:48.000 049 21640.95 360.54 42681.90 99999.00 2024-02-18 22:29:49.000 049 21641.00 360.51 42681.93 99999.00 2024-02-18 22:29:50.000 049 21641.08 360.54 42681.94 47954.39 2024-02-18 22:29:51.000 049 21641.10 360.60 42681.96 88888.00 2024-02-18 22:29:52.000 049 21641.06 360.61 42681.98 88888.00 2024-02-18 22:29:53.000 049 21641.04 360.59 42681.96 88888.00 2024-02-18 22:29:54.000 049 21641.06 360.58 42681.94 88888.00 2024-02-18 22:29:55.000 049 21641.07 360.58 42681.96 47955.27 2024-02-18 22:29:56.000 049 21641.03 360.59 42681.99 88888.00 2024-02-18 22:29:57.000 049 21640.98 360.62 42682.02 88888.00 2024-02-18 22:29:58.000 049 21640.96 360.65 42682.00 88888.00 2024-02-18 22:29:59.000 049 21640.96 360.64 42681.94 88888.00 2024-02-18 22:30:00.000 049 21640.95 360.65 42681.89 99999.00 2024-02-18 22:30:01.000 049 21640.96 360.69 42681.89 99999.00 2024-02-18 22:30:02.000 049 21640.98 360.70 42681.92 99999.00 2024-02-18 22:30:03.000 049 21640.97 360.67 42681.96 99999.00 2024-02-18 22:30:04.000 049 21640.92 360.66 42681.98 99999.00 2024-02-18 22:30:05.000 049 21640.94 360.68 42682.03 47954.81 2024-02-18 22:30:06.000 049 21641.01 360.70 42682.07 88888.00 2024-02-18 22:30:07.000 049 21641.02 360.73 42682.05 88888.00 2024-02-18 22:30:08.000 049 21640.95 360.72 42681.95 88888.00 2024-02-18 22:30:09.000 049 21640.93 360.64 42681.86 88888.00 2024-02-18 22:30:10.000 049 21640.94 360.57 42681.86 99999.00 2024-02-18 22:30:11.000 049 21640.92 360.57 42681.91 99999.00 2024-02-18 22:30:12.000 049 21640.88 360.63 42681.92 99999.00 2024-02-18 22:30:13.000 049 21640.85 360.68 42681.89 99999.00 2024-02-18 22:30:14.000 049 21640.85 360.66 42681.91 99999.00 2024-02-18 22:30:15.000 049 21640.90 360.61 42681.93 99999.00 2024-02-18 22:30:16.000 049 21640.94 360.56 42681.91 99999.00 2024-02-18 22:30:17.000 049 21640.93 360.57 42681.90 99999.00 2024-02-18 22:30:18.000 049 21640.91 360.60 42681.90 99999.00 2024-02-18 22:30:19.000 049 21640.90 360.61 42681.89 99999.00 2024-02-18 22:30:20.000 049 21640.87 360.57 42681.89 99999.00 2024-02-18 22:30:21.000 049 21640.85 360.54 42681.89 99999.00 2024-02-18 22:30:22.000 049 21640.86 360.49 42681.89 99999.00 2024-02-18 22:30:23.000 049 21640.88 360.46 42681.91 99999.00 2024-02-18 22:30:24.000 049 21640.91 360.46 42681.93 99999.00 2024-02-18 22:30:25.000 049 21640.94 360.46 42681.94 99999.00 2024-02-18 22:30:26.000 049 21640.99 360.46 42681.96 99999.00 2024-02-18 22:30:27.000 049 21641.06 360.50 42681.99 99999.00 2024-02-18 22:30:28.000 049 21641.05 360.52 42681.99 99999.00 2024-02-18 22:30:29.000 049 21641.01 360.51 42681.97 99999.00 2024-02-18 22:30:30.000 049 21641.01 360.50 42681.97 47954.14 2024-02-18 22:30:31.000 049 21641.04 360.54 42682.00 88888.00 2024-02-18 22:30:32.000 049 21641.06 360.57 42681.98 88888.00 2024-02-18 22:30:33.000 049 21641.04 360.60 42681.93 88888.00 2024-02-18 22:30:34.000 049 21640.98 360.60 42681.89 88888.00 2024-02-18 22:30:35.000 049 21640.98 360.59 42681.91 99999.00 2024-02-18 22:30:36.000 049 21641.07 360.58 42681.98 99999.00 2024-02-18 22:30:37.000 049 21641.15 360.57 42682.01 99999.00 2024-02-18 22:30:38.000 049 21641.17 360.58 42681.99 99999.00 2024-02-18 22:30:39.000 049 21641.14 360.62 42681.93 99999.00 2024-02-18 22:30:40.000 049 21641.09 360.63 42681.91 47954.34 2024-02-18 22:30:41.000 049 21641.06 360.60 42681.94 88888.00 2024-02-18 22:30:42.000 049 21641.03 360.57 42681.94 88888.00 2024-02-18 22:30:43.000 049 21641.03 360.58 42681.93 88888.00 2024-02-18 22:30:44.000 049 21641.05 360.59 42681.93 88888.00 2024-02-18 22:30:45.000 049 21641.07 360.59 42681.97 99999.00 2024-02-18 22:30:46.000 049 21641.06 360.61 42681.99 99999.00 2024-02-18 22:30:47.000 049 21640.98 360.60 42681.98 99999.00 2024-02-18 22:30:48.000 049 21640.94 360.57 42681.93 99999.00 2024-02-18 22:30:49.000 049 21640.98 360.55 42681.90 99999.00 2024-02-18 22:30:50.000 049 21641.01 360.53 42681.91 47954.35 2024-02-18 22:30:51.000 049 21641.03 360.51 42681.91 88888.00 2024-02-18 22:30:52.000 049 21641.05 360.54 42681.91 88888.00 2024-02-18 22:30:53.000 049 21641.02 360.57 42681.92 88888.00 2024-02-18 22:30:54.000 049 21640.98 360.57 42681.93 88888.00 2024-02-18 22:30:55.000 049 21640.97 360.56 42681.91 99999.00 2024-02-18 22:30:56.000 049 21641.02 360.54 42681.88 99999.00 2024-02-18 22:30:57.000 049 21641.03 360.51 42681.86 99999.00 2024-02-18 22:30:58.000 049 21641.01 360.52 42681.88 99999.00 2024-02-18 22:30:59.000 049 21641.06 360.56 42681.90 99999.00 2024-02-18 22:31:00.000 049 21641.17 360.61 42681.93 99999.00 2024-02-18 22:31:01.000 049 21641.17 360.62 42681.95 99999.00 2024-02-18 22:31:02.000 049 21641.10 360.59 42681.94 99999.00 2024-02-18 22:31:03.000 049 21641.04 360.57 42681.90 99999.00 2024-02-18 22:31:04.000 049 21641.01 360.55 42681.89 99999.00 2024-02-18 22:31:05.000 049 21641.00 360.54 42681.90 99999.00 2024-02-18 22:31:06.000 049 21641.00 360.56 42681.92 99999.00 2024-02-18 22:31:07.000 049 21641.03 360.61 42681.93 99999.00 2024-02-18 22:31:08.000 049 21641.07 360.66 42681.91 99999.00 2024-02-18 22:31:09.000 049 21641.12 360.68 42681.90 99999.00 2024-02-18 22:31:10.000 049 21641.13 360.64 42681.92 47954.65 2024-02-18 22:31:11.000 049 21641.07 360.62 42681.90 88888.00 2024-02-18 22:31:12.000 049 21641.06 360.63 42681.88 88888.00 2024-02-18 22:31:13.000 049 21641.15 360.65 42681.91 88888.00 2024-02-18 22:31:14.000 049 21641.25 360.67 42681.94 88888.00 2024-02-18 22:31:15.000 049 21641.28 360.67 42681.94 99999.00 2024-02-18 22:31:16.000 049 21641.25 360.64 42681.94 99999.00 2024-02-18 22:31:17.000 049 21641.23 360.61 42681.92 99999.00 2024-02-18 22:31:18.000 049 21641.22 360.59 42681.88 99999.00 2024-02-18 22:31:19.000 049 21641.16 360.55 42681.89 99999.00 2024-02-18 22:31:20.000 049 21641.12 360.55 42681.94 99999.00 2024-02-18 22:31:21.000 049 21641.14 360.62 42681.94 99999.00 2024-02-18 22:31:22.000 049 21641.14 360.67 42681.91 99999.00 2024-02-18 22:31:23.000 049 21641.09 360.63 42681.93 99999.00 2024-02-18 22:31:24.000 049 21641.05 360.57 42681.94 99999.00 2024-02-18 22:31:25.000 049 21641.04 360.56 42681.89 47954.39 2024-02-18 22:31:26.000 049 21641.04 360.62 42681.86 88888.00 2024-02-18 22:31:27.000 049 21641.05 360.67 42681.86 88888.00 2024-02-18 22:31:28.000 049 21641.04 360.68 42681.87 88888.00 2024-02-18 22:31:29.000 049 21641.05 360.69 42681.86 88888.00 2024-02-18 22:31:30.000 049 21641.07 360.71 42681.84 99999.00 2024-02-18 22:31:31.000 049 21641.09 360.75 42681.85 99999.00 2024-02-18 22:31:32.000 049 21641.10 360.81 42681.86 99999.00 2024-02-18 22:31:33.000 049 21641.12 360.83 42681.87 99999.00 2024-02-18 22:31:34.000 049 21641.15 360.79 42681.84 99999.00 2024-02-18 22:31:35.000 049 21641.13 360.73 42681.82 99999.00 2024-02-18 22:31:36.000 049 21641.07 360.68 42681.85 99999.00 2024-02-18 22:31:37.000 049 21641.06 360.65 42681.87 99999.00 2024-02-18 22:31:38.000 049 21641.11 360.69 42681.86 99999.00 2024-02-18 22:31:39.000 049 21641.15 360.74 42681.85 99999.00 2024-02-18 22:31:40.000 049 21641.18 360.74 42681.84 47954.23 2024-02-18 22:31:41.000 049 21641.24 360.73 42681.81 88888.00 2024-02-18 22:31:42.000 049 21641.29 360.74 42681.79 88888.00 2024-02-18 22:31:43.000 049 21641.27 360.72 42681.80 88888.00 2024-02-18 22:31:44.000 049 21641.21 360.71 42681.81 88888.00 2024-02-18 22:31:45.000 049 21641.13 360.71 42681.79 47954.37 2024-02-18 22:31:46.000 049 21641.10 360.72 42681.77 88888.00 2024-02-18 22:31:47.000 049 21641.14 360.76 42681.79 88888.00 2024-02-18 22:31:48.000 049 21641.17 360.77 42681.83 88888.00 2024-02-18 22:31:49.000 049 21641.16 360.75 42681.83 88888.00 2024-02-18 22:31:50.000 049 21641.15 360.74 42681.81 99999.00 2024-02-18 22:31:51.000 049 21641.19 360.78 42681.83 99999.00 2024-02-18 22:31:52.000 049 21641.19 360.83 42681.85 99999.00 2024-02-18 22:31:53.000 049 21641.15 360.80 42681.83 99999.00 2024-02-18 22:31:54.000 049 21641.16 360.77 42681.82 99999.00 2024-02-18 22:31:55.000 049 21641.19 360.77 42681.81 99999.00 2024-02-18 22:31:56.000 049 21641.15 360.76 42681.81 99999.00 2024-02-18 22:31:57.000 049 21641.10 360.75 42681.84 99999.00 2024-02-18 22:31:58.000 049 21641.11 360.73 42681.88 99999.00 2024-02-18 22:31:59.000 049 21641.11 360.69 42681.89 99999.00 2024-02-18 22:32:00.000 049 21641.10 360.68 42681.89 47954.45 2024-02-18 22:32:01.000 049 21641.12 360.69 42681.92 88888.00 2024-02-18 22:32:02.000 049 21641.13 360.71 42681.94 88888.00 2024-02-18 22:32:03.000 049 21641.13 360.72 42681.91 88888.00 2024-02-18 22:32:04.000 049 21641.11 360.71 42681.86 88888.00 2024-02-18 22:32:05.000 049 21641.07 360.70 42681.83 99999.00 2024-02-18 22:32:06.000 049 21641.06 360.72 42681.84 99999.00 2024-02-18 22:32:07.000 049 21641.09 360.71 42681.86 99999.00 2024-02-18 22:32:08.000 049 21641.14 360.71 42681.87 99999.00 2024-02-18 22:32:09.000 049 21641.16 360.75 42681.86 99999.00 2024-02-18 22:32:10.000 049 21641.16 360.80 42681.84 47955.24 2024-02-18 22:32:11.000 049 21641.13 360.81 42681.85 88888.00 2024-02-18 22:32:12.000 049 21641.07 360.80 42681.86 88888.00 2024-02-18 22:32:13.000 049 21641.04 360.78 42681.84 88888.00 2024-02-18 22:32:14.000 049 21641.10 360.75 42681.82 88888.00 2024-02-18 22:32:15.000 049 21641.15 360.75 42681.86 47954.65 2024-02-18 22:32:16.000 049 21641.15 360.75 42681.90 88888.00 2024-02-18 22:32:17.000 049 21641.12 360.74 42681.90 88888.00 2024-02-18 22:32:18.000 049 21641.10 360.71 42681.89 88888.00 2024-02-18 22:32:19.000 049 21641.12 360.68 42681.87 88888.00 2024-02-18 22:32:20.000 049 21641.18 360.64 42681.84 99999.00 2024-02-18 22:32:21.000 049 21641.25 360.63 42681.82 99999.00 2024-02-18 22:32:22.000 049 21641.27 360.69 42681.82 99999.00 2024-02-18 22:32:23.000 049 21641.28 360.75 42681.81 99999.00 2024-02-18 22:32:24.000 049 21641.26 360.74 42681.78 99999.00 2024-02-18 22:32:25.000 049 21641.20 360.71 42681.78 99999.00 2024-02-18 22:32:26.000 049 21641.18 360.70 42681.82 99999.00 2024-02-18 22:32:27.000 049 21641.20 360.68 42681.86 99999.00 2024-02-18 22:32:28.000 049 21641.21 360.67 42681.87 99999.00 2024-02-18 22:32:29.000 049 21641.19 360.68 42681.84 99999.00 2024-02-18 22:32:30.000 049 21641.17 360.68 42681.82 47954.60 2024-02-18 22:32:31.000 049 21641.14 360.65 42681.83 88888.00 2024-02-18 22:32:32.000 049 21641.14 360.66 42681.84 88888.00 2024-02-18 22:32:33.000 049 21641.15 360.71 42681.84 88888.00 2024-02-18 22:32:34.000 049 21641.17 360.72 42681.82 88888.00 2024-02-18 22:32:35.000 049 21641.17 360.68 42681.81 47954.62 2024-02-18 22:32:36.000 049 21641.14 360.65 42681.80 88888.00 2024-02-18 22:32:37.000 049 21641.11 360.65 42681.80 88888.00 2024-02-18 22:32:38.000 049 21641.12 360.64 42681.80 88888.00 2024-02-18 22:32:39.000 049 21641.12 360.62 42681.79 88888.00 2024-02-18 22:32:40.000 049 21641.10 360.64 42681.80 99999.00 2024-02-18 22:32:41.000 049 21641.10 360.66 42681.83 99999.00 2024-02-18 22:32:42.000 049 21641.14 360.66 42681.85 99999.00 2024-02-18 22:32:43.000 049 21641.21 360.65 42681.84 99999.00 2024-02-18 22:32:44.000 049 21641.26 360.63 42681.82 99999.00 2024-02-18 22:32:45.000 049 21641.23 360.59 42681.80 47954.54 2024-02-18 22:32:46.000 049 21641.17 360.56 42681.77 88888.00 2024-02-18 22:32:47.000 049 21641.14 360.57 42681.78 88888.00 2024-02-18 22:32:48.000 049 21641.15 360.60 42681.80 88888.00 2024-02-18 22:32:49.000 049 21641.16 360.60 42681.79 88888.00 2024-02-18 22:32:50.000 049 21641.13 360.60 42681.77 47954.51 2024-02-18 22:32:51.000 049 21641.09 360.58 42681.79 88888.00 2024-02-18 22:32:52.000 049 21641.10 360.55 42681.84 88888.00 2024-02-18 22:32:53.000 049 21641.12 360.54 42681.88 88888.00 2024-02-18 22:32:54.000 049 21641.10 360.56 42681.88 88888.00 2024-02-18 22:32:55.000 049 21641.07 360.57 42681.89 99999.00 2024-02-18 22:32:56.000 049 21641.06 360.58 42681.89 99999.00 2024-02-18 22:32:57.000 049 21641.09 360.59 42681.88 99999.00 2024-02-18 22:32:58.000 049 21641.15 360.60 42681.85 99999.00 2024-02-18 22:32:59.000 049 21641.18 360.62 42681.86 99999.00 2024-02-18 22:33:00.000 049 21641.16 360.66 42681.90 99999.00 2024-02-18 22:33:01.000 049 21641.15 360.72 42681.90 99999.00 2024-02-18 22:33:02.000 049 21641.12 360.74 42681.86 99999.00 2024-02-18 22:33:03.000 049 21641.10 360.75 42681.82 99999.00 2024-02-18 22:33:04.000 049 21641.11 360.76 42681.82 99999.00 2024-02-18 22:33:05.000 049 21641.14 360.74 42681.86 47954.75 2024-02-18 22:33:06.000 049 21641.16 360.71 42681.89 88888.00 2024-02-18 22:33:07.000 049 21641.17 360.69 42681.89 88888.00 2024-02-18 22:33:08.000 049 21641.19 360.70 42681.87 88888.00 2024-02-18 22:33:09.000 049 21641.19 360.70 42681.84 88888.00 2024-02-18 22:33:10.000 049 21641.23 360.70 42681.83 47954.58 2024-02-18 22:33:11.000 049 21641.28 360.73 42681.86 88888.00 2024-02-18 22:33:12.000 049 21641.28 360.73 42681.89 88888.00 2024-02-18 22:33:13.000 049 21641.25 360.71 42681.91 88888.00 2024-02-18 22:33:14.000 049 21641.21 360.69 42681.91 88888.00 2024-02-18 22:33:15.000 049 21641.16 360.70 42681.88 47954.49 2024-02-18 22:33:16.000 049 21641.15 360.71 42681.83 88888.00 2024-02-18 22:33:17.000 049 21641.18 360.69 42681.79 88888.00 2024-02-18 22:33:18.000 049 21641.20 360.67 42681.79 88888.00 2024-02-18 22:33:19.000 049 21641.18 360.67 42681.82 88888.00 2024-02-18 22:33:20.000 049 21641.14 360.72 42681.84 99999.00 2024-02-18 22:33:21.000 049 21641.11 360.75 42681.79 99999.00 2024-02-18 22:33:22.000 049 21641.10 360.75 42681.73 99999.00 2024-02-18 22:33:23.000 049 21641.09 360.73 42681.76 99999.00 2024-02-18 22:33:24.000 049 21641.08 360.75 42681.80 99999.00 2024-02-18 22:33:25.000 049 21641.09 360.79 42681.81 47954.91 2024-02-18 22:33:26.000 049 21641.12 360.80 42681.82 88888.00 2024-02-18 22:33:27.000 049 21641.15 360.79 42681.86 88888.00 2024-02-18 22:33:28.000 049 21641.15 360.77 42681.87 88888.00 2024-02-18 22:33:29.000 049 21641.16 360.76 42681.83 88888.00 2024-02-18 22:33:30.000 049 21641.22 360.79 42681.80 99999.00 2024-02-18 22:33:31.000 049 21641.27 360.81 42681.79 99999.00 2024-02-18 22:33:32.000 049 21641.27 360.77 42681.81 99999.00 2024-02-18 22:33:33.000 049 21641.24 360.78 42681.83 99999.00 2024-02-18 22:33:34.000 049 21641.21 360.85 42681.86 99999.00 2024-02-18 22:33:35.000 049 21641.17 360.85 42681.84 99999.00 2024-02-18 22:33:36.000 049 21641.15 360.80 42681.81 99999.00 2024-02-18 22:33:37.000 049 21641.16 360.75 42681.78 99999.00 2024-02-18 22:33:38.000 049 21641.20 360.72 42681.77 99999.00 2024-02-18 22:33:39.000 049 21641.27 360.69 42681.77 99999.00 2024-02-18 22:33:40.000 049 21641.30 360.70 42681.77 99999.00 2024-02-18 22:33:41.000 049 21641.29 360.73 42681.77 99999.00 2024-02-18 22:33:42.000 049 21641.35 360.73 42681.77 99999.00 2024-02-18 22:33:43.000 049 21641.40 360.70 42681.76 99999.00 2024-02-18 22:33:44.000 049 21641.32 360.69 42681.77 99999.00 2024-02-18 22:33:45.000 049 21641.23 360.71 42681.82 99999.00 2024-02-18 22:33:46.000 049 21641.24 360.75 42681.85 99999.00 2024-02-18 22:33:47.000 049 21641.25 360.77 42681.84 99999.00 2024-02-18 22:33:48.000 049 21641.23 360.75 42681.84 99999.00 2024-02-18 22:33:49.000 049 21641.20 360.72 42681.84 99999.00 2024-02-18 22:33:50.000 049 21641.19 360.72 42681.82 47954.71 2024-02-18 22:33:51.000 049 21641.21 360.75 42681.80 88888.00 2024-02-18 22:33:52.000 049 21641.22 360.80 42681.81 88888.00 2024-02-18 22:33:53.000 049 21641.24 360.84 42681.82 88888.00 2024-02-18 22:33:54.000 049 21641.29 360.87 42681.81 88888.00 2024-02-18 22:33:55.000 049 21641.32 360.87 42681.78 99999.00 2024-02-18 22:33:56.000 049 21641.28 360.84 42681.78 99999.00 2024-02-18 22:33:57.000 049 21641.24 360.81 42681.81 99999.00 2024-02-18 22:33:58.000 049 21641.27 360.83 42681.86 99999.00 2024-02-18 22:33:59.000 049 21641.28 360.86 42681.87 99999.00 2024-02-18 22:34:00.000 049 21641.28 360.87 42681.85 99999.00 2024-02-18 22:34:01.000 049 21641.27 360.86 42681.83 99999.00 2024-02-18 22:34:02.000 049 21641.27 360.84 42681.83 99999.00 2024-02-18 22:34:03.000 049 21641.30 360.84 42681.86 99999.00 2024-02-18 22:34:04.000 049 21641.29 360.82 42681.87 99999.00 2024-02-18 22:34:05.000 049 21641.23 360.77 42681.86 99999.00 2024-02-18 22:34:06.000 049 21641.20 360.74 42681.82 99999.00 2024-02-18 22:34:07.000 049 21641.24 360.74 42681.80 99999.00 2024-02-18 22:34:08.000 049 21641.28 360.77 42681.84 99999.00 2024-02-18 22:34:09.000 049 21641.29 360.78 42681.86 99999.00 2024-02-18 22:34:10.000 049 21641.29 360.74 42681.82 47954.46 2024-02-18 22:34:11.000 049 21641.29 360.71 42681.79 88888.00 2024-02-18 22:34:12.000 049 21641.32 360.74 42681.82 88888.00 2024-02-18 22:34:13.000 049 21641.35 360.77 42681.86 88888.00 2024-02-18 22:34:14.000 049 21641.33 360.77 42681.88 88888.00 2024-02-18 22:34:15.000 049 21641.30 360.77 42681.88 47954.53 2024-02-18 22:34:16.000 049 21641.29 360.78 42681.85 88888.00 2024-02-18 22:34:17.000 049 21641.30 360.73 42681.82 88888.00 2024-02-18 22:34:18.000 049 21641.30 360.68 42681.86 88888.00 2024-02-18 22:34:19.000 049 21641.27 360.69 42681.90 88888.00 2024-02-18 22:34:20.000 049 21641.22 360.69 42681.88 47954.45 2024-02-18 22:34:21.000 049 21641.18 360.68 42681.86 88888.00 2024-02-18 22:34:22.000 049 21641.20 360.68 42681.88 88888.00 2024-02-18 22:34:23.000 049 21641.25 360.68 42681.87 88888.00 2024-02-18 22:34:24.000 049 21641.31 360.71 42681.85 88888.00 2024-02-18 22:34:25.000 049 21641.34 360.77 42681.85 99999.00 2024-02-18 22:34:26.000 049 21641.32 360.80 42681.88 99999.00 2024-02-18 22:34:27.000 049 21641.33 360.78 42681.91 99999.00 2024-02-18 22:34:28.000 049 21641.39 360.77 42681.93 99999.00 2024-02-18 22:34:29.000 049 21641.41 360.75 42681.91 99999.00 2024-02-18 22:34:30.000 049 21641.36 360.73 42681.89 47954.65 2024-02-18 22:34:31.000 049 21641.33 360.74 42681.93 88888.00 2024-02-18 22:34:32.000 049 21641.33 360.76 42681.94 88888.00 2024-02-18 22:34:33.000 049 21641.29 360.73 42681.91 88888.00 2024-02-18 22:34:34.000 049 21641.22 360.69 42681.89 88888.00 2024-02-18 22:34:35.000 049 21641.21 360.73 42681.89 99999.00 2024-02-18 22:34:36.000 049 21641.24 360.79 42681.91 99999.00 2024-02-18 22:34:37.000 049 21641.27 360.80 42681.93 99999.00 2024-02-18 22:34:38.000 049 21641.30 360.77 42681.90 99999.00 2024-02-18 22:34:39.000 049 21641.33 360.72 42681.86 99999.00 2024-02-18 22:34:40.000 049 21641.35 360.70 42681.87 47954.98 2024-02-18 22:34:41.000 049 21641.34 360.72 42681.89 88888.00 2024-02-18 22:34:42.000 049 21641.32 360.72 42681.92 88888.00 2024-02-18 22:34:43.000 049 21641.29 360.69 42681.97 88888.00 2024-02-18 22:34:44.000 049 21641.28 360.66 42681.98 88888.00 2024-02-18 22:34:45.000 049 21641.28 360.65 42681.96 47955.21 2024-02-18 22:34:46.000 049 21641.25 360.66 42681.93 88888.00 2024-02-18 22:34:47.000 049 21641.22 360.68 42681.90 88888.00 2024-02-18 22:34:48.000 049 21641.23 360.69 42681.89 88888.00 2024-02-18 22:34:49.000 049 21641.27 360.67 42681.89 88888.00 2024-02-18 22:34:50.000 049 21641.26 360.65 42681.88 99999.00 2024-02-18 22:34:51.000 049 21641.24 360.65 42681.84 99999.00 2024-02-18 22:34:52.000 049 21641.23 360.68 42681.83 99999.00 2024-02-18 22:34:53.000 049 21641.24 360.72 42681.87 99999.00 2024-02-18 22:34:54.000 049 21641.22 360.76 42681.91 99999.00 2024-02-18 22:34:55.000 049 21641.21 360.77 42681.90 99999.00 2024-02-18 22:34:56.000 049 21641.22 360.76 42681.88 99999.00 2024-02-18 22:34:57.000 049 21641.24 360.75 42681.85 99999.00 2024-02-18 22:34:58.000 049 21641.23 360.73 42681.81 99999.00 2024-02-18 22:34:59.000 049 21641.22 360.67 42681.77 99999.00 2024-02-18 22:35:00.000 049 21641.22 360.60 42681.81 47954.37 2024-02-18 22:35:01.000 049 21641.23 360.58 42681.88 88888.00 2024-02-18 22:35:02.000 049 21641.22 360.62 42681.88 88888.00 2024-02-18 22:35:03.000 049 21641.19 360.69 42681.86 88888.00 2024-02-18 22:35:04.000 049 21641.19 360.77 42681.84 88888.00 2024-02-18 22:35:05.000 049 21641.25 360.78 42681.82 99999.00 2024-02-18 22:35:06.000 049 21641.28 360.72 42681.81 99999.00 2024-02-18 22:35:07.000 049 21641.30 360.67 42681.83 99999.00 2024-02-18 22:35:08.000 049 21641.34 360.70 42681.84 99999.00 2024-02-18 22:35:09.000 049 21641.38 360.75 42681.84 99999.00 2024-02-18 22:35:10.000 049 21641.35 360.75 42681.89 99999.00 2024-02-18 22:35:11.000 049 21641.29 360.72 42681.93 99999.00 2024-02-18 22:35:12.000 049 21641.23 360.67 42681.94 99999.00 2024-02-18 22:35:13.000 049 21641.19 360.66 42681.96 99999.00 2024-02-18 22:35:14.000 049 21641.20 360.67 42681.94 99999.00 2024-02-18 22:35:15.000 049 21641.26 360.70 42681.90 99999.00 2024-02-18 22:35:16.000 049 21641.31 360.73 42681.88 99999.00 2024-02-18 22:35:17.000 049 21641.32 360.73 42681.86 99999.00 2024-02-18 22:35:18.000 049 21641.32 360.73 42681.84 99999.00 2024-02-18 22:35:19.000 049 21641.31 360.76 42681.84 99999.00 2024-02-18 22:35:20.000 049 21641.29 360.77 42681.85 99999.00 2024-02-18 22:35:21.000 049 21641.27 360.73 42681.83 99999.00 2024-02-18 22:35:22.000 049 21641.24 360.69 42681.81 99999.00 2024-02-18 22:35:23.000 049 21641.22 360.69 42681.82 99999.00 2024-02-18 22:35:24.000 049 21641.24 360.68 42681.81 99999.00 2024-02-18 22:35:25.000 049 21641.27 360.63 42681.78 47954.64 2024-02-18 22:35:26.000 049 21641.28 360.58 42681.77 88888.00 2024-02-18 22:35:27.000 049 21641.30 360.59 42681.80 88888.00 2024-02-18 22:35:28.000 049 21641.32 360.60 42681.82 88888.00 2024-02-18 22:35:29.000 049 21641.30 360.57 42681.83 88888.00 2024-02-18 22:35:30.000 049 21641.25 360.55 42681.82 99999.00 2024-02-18 22:35:31.000 049 21641.24 360.57 42681.82 99999.00 2024-02-18 22:35:32.000 049 21641.26 360.59 42681.84 99999.00 2024-02-18 22:35:33.000 049 21641.31 360.59 42681.86 99999.00 2024-02-18 22:35:34.000 049 21641.36 360.62 42681.85 99999.00 2024-02-18 22:35:35.000 049 21641.38 360.66 42681.82 47955.22 2024-02-18 22:35:36.000 049 21641.34 360.68 42681.80 88888.00 2024-02-18 22:35:37.000 049 21641.30 360.69 42681.79 88888.00 2024-02-18 22:35:38.000 049 21641.33 360.71 42681.82 88888.00 2024-02-18 22:35:39.000 049 21641.37 360.71 42681.85 88888.00 2024-02-18 22:35:40.000 049 21641.38 360.70 42681.87 99999.00 2024-02-18 22:35:41.000 049 21641.39 360.73 42681.91 99999.00 2024-02-18 22:35:42.000 049 21641.40 360.79 42681.94 99999.00 2024-02-18 22:35:43.000 049 21641.34 360.82 42681.90 99999.00 2024-02-18 22:35:44.000 049 21641.30 360.84 42681.85 99999.00 2024-02-18 22:35:45.000 049 21641.32 360.83 42681.82 99999.00 2024-02-18 22:35:46.000 049 21641.40 360.83 42681.84 99999.00 2024-02-18 22:35:47.000 049 21641.48 360.84 42681.88 99999.00 2024-02-18 22:35:48.000 049 21641.48 360.84 42681.90 99999.00 2024-02-18 22:35:49.000 049 21641.43 360.83 42681.89 99999.00 2024-02-18 22:35:50.000 049 21641.39 360.82 42681.85 47954.18 2024-02-18 22:35:51.000 049 21641.40 360.85 42681.82 88888.00 2024-02-18 22:35:52.000 049 21641.44 360.90 42681.82 88888.00 2024-02-18 22:35:53.000 049 21641.47 360.92 42681.82 88888.00 2024-02-18 22:35:54.000 049 21641.49 360.90 42681.82 88888.00 2024-02-18 22:35:55.000 049 21641.48 360.87 42681.82 47955.08 2024-02-18 22:35:56.000 049 21641.47 360.83 42681.82 88888.00 2024-02-18 22:35:57.000 049 21641.45 360.81 42681.82 88888.00 2024-02-18 22:35:58.000 049 21641.45 360.80 42681.83 88888.00 2024-02-18 22:35:59.000 049 21641.45 360.80 42681.82 88888.00 2024-02-18 22:36:00.000 049 21641.44 360.80 42681.81 99999.00 2024-02-18 22:36:01.000 049 21641.41 360.79 42681.81 99999.00 2024-02-18 22:36:02.000 049 21641.38 360.78 42681.83 99999.00 2024-02-18 22:36:03.000 049 21641.39 360.78 42681.84 99999.00 2024-02-18 22:36:04.000 049 21641.40 360.81 42681.84 99999.00 2024-02-18 22:36:05.000 049 21641.38 360.84 42681.79 47955.09 2024-02-18 22:36:06.000 049 21641.36 360.83 42681.73 88888.00 2024-02-18 22:36:07.000 049 21641.33 360.77 42681.71 88888.00 2024-02-18 22:36:08.000 049 21641.31 360.73 42681.73 88888.00 2024-02-18 22:36:09.000 049 21641.31 360.77 42681.78 88888.00 2024-02-18 22:36:10.000 049 21641.33 360.83 42681.82 47954.51 2024-02-18 22:36:11.000 049 21641.33 360.83 42681.82 88888.00 2024-02-18 22:36:12.000 049 21641.34 360.75 42681.80 88888.00 2024-02-18 22:36:13.000 049 21641.34 360.70 42681.80 88888.00 2024-02-18 22:36:14.000 049 21641.34 360.75 42681.82 88888.00 2024-02-18 22:36:15.000 049 21641.36 360.81 42681.85 99999.00 2024-02-18 22:36:16.000 049 21641.38 360.82 42681.90 99999.00 2024-02-18 22:36:17.000 049 21641.35 360.81 42681.97 99999.00 2024-02-18 22:36:18.000 049 21641.33 360.80 42681.98 99999.00 2024-02-18 22:36:19.000 049 21641.37 360.80 42681.93 99999.00 2024-02-18 22:36:20.000 049 21641.42 360.76 42681.89 47954.38 2024-02-18 22:36:21.000 049 21641.42 360.71 42681.87 88888.00 2024-02-18 22:36:22.000 049 21641.45 360.70 42681.82 88888.00 2024-02-18 22:36:23.000 049 21641.50 360.72 42681.82 88888.00 2024-02-18 22:36:24.000 049 21641.48 360.71 42681.86 88888.00 2024-02-18 22:36:25.000 049 21641.43 360.70 42681.89 99999.00 2024-02-18 22:36:26.000 049 21641.39 360.73 42681.89 99999.00 2024-02-18 22:36:27.000 049 21641.41 360.75 42681.89 99999.00 2024-02-18 22:36:28.000 049 21641.44 360.72 42681.89 99999.00 2024-02-18 22:36:29.000 049 21641.44 360.68 42681.86 99999.00 2024-02-18 22:36:30.000 049 21641.42 360.67 42681.83 99999.00 2024-02-18 22:36:31.000 049 21641.40 360.69 42681.84 99999.00 2024-02-18 22:36:32.000 049 21641.42 360.71 42681.89 99999.00 2024-02-18 22:36:33.000 049 21641.44 360.72 42681.91 99999.00 2024-02-18 22:36:34.000 049 21641.45 360.69 42681.87 99999.00 2024-02-18 22:36:35.000 049 21641.46 360.68 42681.83 47954.62 2024-02-18 22:36:36.000 049 21641.47 360.67 42681.84 88888.00 2024-02-18 22:36:37.000 049 21641.44 360.65 42681.87 88888.00 2024-02-18 22:36:38.000 049 21641.42 360.66 42681.90 88888.00 2024-02-18 22:36:39.000 049 21641.40 360.69 42681.88 88888.00 2024-02-18 22:36:40.000 049 21641.39 360.72 42681.84 47954.61 2024-02-18 22:36:41.000 049 21641.39 360.74 42681.84 88888.00 2024-02-18 22:36:42.000 049 21641.36 360.74 42681.84 88888.00 2024-02-18 22:36:43.000 049 21641.34 360.75 42681.82 88888.00 2024-02-18 22:36:44.000 049 21641.37 360.80 42681.82 88888.00 2024-02-18 22:36:45.000 049 21641.41 360.80 42681.83 99999.00 2024-02-18 22:36:46.000 049 21641.40 360.73 42681.82 99999.00 2024-02-18 22:36:47.000 049 21641.34 360.68 42681.81 99999.00 2024-02-18 22:36:48.000 049 21641.29 360.66 42681.81 99999.00 2024-02-18 22:36:49.000 049 21641.29 360.68 42681.82 99999.00 2024-02-18 22:36:50.000 049 21641.34 360.72 42681.84 47954.38 2024-02-18 22:36:51.000 049 21641.34 360.75 42681.87 88888.00 2024-02-18 22:36:52.000 049 21641.33 360.77 42681.90 88888.00 2024-02-18 22:36:53.000 049 21641.38 360.76 42681.90 88888.00 2024-02-18 22:36:54.000 049 21641.39 360.76 42681.86 88888.00 2024-02-18 22:36:55.000 049 21641.30 360.80 42681.83 47954.57 2024-02-18 22:36:56.000 049 21641.24 360.83 42681.83 88888.00 2024-02-18 22:36:57.000 049 21641.27 360.81 42681.83 88888.00 2024-02-18 22:36:58.000 049 21641.27 360.80 42681.81 88888.00 2024-02-18 22:36:59.000 049 21641.19 360.80 42681.79 88888.00 2024-02-18 22:37:00.000 049 21641.16 360.77 42681.79 47954.87 2024-02-18 22:37:01.000 049 21641.21 360.71 42681.79 88888.00 2024-02-18 22:37:02.000 049 21641.24 360.66 42681.77 88888.00 2024-02-18 22:37:03.000 049 21641.23 360.64 42681.76 88888.00 2024-02-18 22:37:04.000 049 21641.23 360.65 42681.76 88888.00 2024-02-18 22:37:05.000 049 21641.26 360.68 42681.79 99999.00 2024-02-18 22:37:06.000 049 21641.28 360.70 42681.84 99999.00 2024-02-18 22:37:07.000 049 21641.32 360.72 42681.87 99999.00 2024-02-18 22:37:08.000 049 21641.34 360.71 42681.87 99999.00 2024-02-18 22:37:09.000 049 21641.32 360.68 42681.82 99999.00 2024-02-18 22:37:10.000 049 21641.31 360.70 42681.78 99999.00 2024-02-18 22:37:11.000 049 21641.32 360.74 42681.78 99999.00 2024-02-18 22:37:12.000 049 21641.32 360.75 42681.80 99999.00 2024-02-18 22:37:13.000 049 21641.34 360.74 42681.81 99999.00 2024-02-18 22:37:14.000 049 21641.38 360.74 42681.82 99999.00 2024-02-18 22:37:15.000 049 21641.41 360.76 42681.83 47954.49 2024-02-18 22:37:16.000 049 21641.40 360.77 42681.88 88888.00 2024-02-18 22:37:17.000 049 21641.39 360.76 42681.93 88888.00 2024-02-18 22:37:18.000 049 21641.33 360.71 42681.89 88888.00 2024-02-18 22:37:19.000 049 21641.27 360.68 42681.83 88888.00 2024-02-18 22:37:20.000 049 21641.26 360.67 42681.80 99999.00 2024-02-18 22:37:21.000 049 21641.32 360.67 42681.79 99999.00 2024-02-18 22:37:22.000 049 21641.40 360.70 42681.81 99999.00 2024-02-18 22:37:23.000 049 21641.43 360.71 42681.83 99999.00 2024-02-18 22:37:24.000 049 21641.39 360.69 42681.83 99999.00 2024-02-18 22:37:25.000 049 21641.36 360.68 42681.83 99999.00 2024-02-18 22:37:26.000 049 21641.38 360.70 42681.88 99999.00 2024-02-18 22:37:27.000 049 21641.37 360.69 42681.89 99999.00 2024-02-18 22:37:28.000 049 21641.33 360.68 42681.88 99999.00 2024-02-18 22:37:29.000 049 21641.28 360.72 42681.90 99999.00 2024-02-18 22:37:30.000 049 21641.24 360.75 42681.94 47954.28 2024-02-18 22:37:31.000 049 21641.25 360.75 42681.94 88888.00 2024-02-18 22:37:32.000 049 21641.27 360.77 42681.92 88888.00 2024-02-18 22:37:33.000 049 21641.28 360.81 42681.90 88888.00 2024-02-18 22:37:34.000 049 21641.32 360.84 42681.90 88888.00 2024-02-18 22:37:35.000 049 21641.37 360.82 42681.89 47954.54 2024-02-18 22:37:36.000 049 21641.34 360.78 42681.86 88888.00 2024-02-18 22:37:37.000 049 21641.26 360.75 42681.86 88888.00 2024-02-18 22:37:38.000 049 21641.26 360.76 42681.88 88888.00 2024-02-18 22:37:39.000 049 21641.28 360.78 42681.89 88888.00 2024-02-18 22:37:40.000 049 21641.28 360.80 42681.87 99999.00 2024-02-18 22:37:41.000 049 21641.27 360.80 42681.83 99999.00 2024-02-18 22:37:42.000 049 21641.26 360.78 42681.82 99999.00 2024-02-18 22:37:43.000 049 21641.25 360.76 42681.84 99999.00 2024-02-18 22:37:44.000 049 21641.26 360.74 42681.86 99999.00 2024-02-18 22:37:45.000 049 21641.28 360.71 42681.81 99999.00 2024-02-18 22:37:46.000 049 21641.31 360.67 42681.77 99999.00 2024-02-18 22:37:47.000 049 21641.35 360.64 42681.76 99999.00 2024-02-18 22:37:48.000 049 21641.36 360.67 42681.80 99999.00 2024-02-18 22:37:49.000 049 21641.32 360.70 42681.86 99999.00 2024-02-18 22:37:50.000 049 21641.25 360.70 42681.89 47954.32 2024-02-18 22:37:51.000 049 21641.25 360.67 42681.90 88888.00 2024-02-18 22:37:52.000 049 21641.31 360.66 42681.88 88888.00 2024-02-18 22:37:53.000 049 21641.33 360.70 42681.86 88888.00 2024-02-18 22:37:54.000 049 21641.31 360.76 42681.86 88888.00 2024-02-18 22:37:55.000 049 21641.30 360.78 42681.85 99999.00 2024-02-18 22:37:56.000 049 21641.31 360.77 42681.86 99999.00 2024-02-18 22:37:57.000 049 21641.30 360.77 42681.89 99999.00 2024-02-18 22:37:58.000 049 21641.30 360.77 42681.91 99999.00 2024-02-18 22:37:59.000 049 21641.30 360.76 42681.91 99999.00 2024-02-18 22:38:00.000 049 21641.30 360.73 42681.89 99999.00 2024-02-18 22:38:01.000 049 21641.29 360.69 42681.87 99999.00 2024-02-18 22:38:02.000 049 21641.28 360.66 42681.88 99999.00 2024-02-18 22:38:03.000 049 21641.28 360.66 42681.89 99999.00 2024-02-18 22:38:04.000 049 21641.27 360.67 42681.88 99999.00 2024-02-18 22:38:05.000 049 21641.26 360.70 42681.86 47954.44 2024-02-18 22:38:06.000 049 21641.28 360.73 42681.88 88888.00 2024-02-18 22:38:07.000 049 21641.31 360.73 42681.91 88888.00 2024-02-18 22:38:08.000 049 21641.29 360.70 42681.90 88888.00 2024-02-18 22:38:09.000 049 21641.27 360.69 42681.86 88888.00 2024-02-18 22:38:10.000 049 21641.29 360.70 42681.83 99999.00 2024-02-18 22:38:11.000 049 21641.35 360.70 42681.84 99999.00 2024-02-18 22:38:12.000 049 21641.38 360.69 42681.86 99999.00 2024-02-18 22:38:13.000 049 21641.37 360.70 42681.85 99999.00 2024-02-18 22:38:14.000 049 21641.34 360.75 42681.82 99999.00 2024-02-18 22:38:15.000 049 21641.34 360.78 42681.81 99999.00 2024-02-18 22:38:16.000 049 21641.38 360.77 42681.80 99999.00 2024-02-18 22:38:17.000 049 21641.40 360.73 42681.78 99999.00 2024-02-18 22:38:18.000 049 21641.39 360.69 42681.79 99999.00 2024-02-18 22:38:19.000 049 21641.36 360.65 42681.79 99999.00 2024-02-18 22:38:20.000 049 21641.38 360.67 42681.79 99999.00 2024-02-18 22:38:21.000 049 21641.42 360.71 42681.81 99999.00 2024-02-18 22:38:22.000 049 21641.42 360.72 42681.84 99999.00 2024-02-18 22:38:23.000 049 21641.37 360.75 42681.88 99999.00 2024-02-18 22:38:24.000 049 21641.34 360.80 42681.90 99999.00 2024-02-18 22:38:25.000 049 21641.35 360.80 42681.86 99999.00 2024-02-18 22:38:26.000 049 21641.34 360.76 42681.79 99999.00 2024-02-18 22:38:27.000 049 21641.32 360.71 42681.76 99999.00 2024-02-18 22:38:28.000 049 21641.33 360.68 42681.77 99999.00 2024-02-18 22:38:29.000 049 21641.36 360.71 42681.80 99999.00 2024-02-18 22:38:30.000 049 21641.39 360.81 42681.82 99999.00 2024-02-18 22:38:31.000 049 21641.41 360.87 42681.80 99999.00 2024-02-18 22:38:32.000 049 21641.39 360.84 42681.79 99999.00 2024-02-18 22:38:33.000 049 21641.35 360.80 42681.78 99999.00 2024-02-18 22:38:34.000 049 21641.34 360.79 42681.78 99999.00 2024-02-18 22:38:35.000 049 21641.36 360.77 42681.79 99999.00 2024-02-18 22:38:36.000 049 21641.42 360.74 42681.80 99999.00 2024-02-18 22:38:37.000 049 21641.48 360.75 42681.83 99999.00 2024-02-18 22:38:38.000 049 21641.47 360.77 42681.86 99999.00 2024-02-18 22:38:39.000 049 21641.42 360.75 42681.85 99999.00 2024-02-18 22:38:40.000 049 21641.38 360.75 42681.81 99999.00 2024-02-18 22:38:41.000 049 21641.39 360.77 42681.77 99999.00 2024-02-18 22:38:42.000 049 21641.43 360.76 42681.73 99999.00 2024-02-18 22:38:43.000 049 21641.47 360.73 42681.74 99999.00 2024-02-18 22:38:44.000 049 21641.46 360.70 42681.78 99999.00 2024-02-18 22:38:45.000 049 21641.44 360.67 42681.77 99999.00 2024-02-18 22:38:46.000 049 21641.42 360.69 42681.74 99999.00 2024-02-18 22:38:47.000 049 21641.42 360.69 42681.73 99999.00 2024-02-18 22:38:48.000 049 21641.43 360.67 42681.74 99999.00 2024-02-18 22:38:49.000 049 21641.47 360.67 42681.78 99999.00 2024-02-18 22:38:50.000 049 21641.50 360.69 42681.79 99999.00 2024-02-18 22:38:51.000 049 21641.47 360.69 42681.79 99999.00 2024-02-18 22:38:52.000 049 21641.44 360.69 42681.81 99999.00 2024-02-18 22:38:53.000 049 21641.46 360.67 42681.81 99999.00 2024-02-18 22:38:54.000 049 21641.49 360.63 42681.80 99999.00 2024-02-18 22:38:55.000 049 21641.49 360.63 42681.81 99999.00 2024-02-18 22:38:56.000 049 21641.43 360.65 42681.84 99999.00 2024-02-18 22:38:57.000 049 21641.42 360.68 42681.85 99999.00 2024-02-18 22:38:58.000 049 21641.45 360.68 42681.81 99999.00 2024-02-18 22:38:59.000 049 21641.40 360.66 42681.75 99999.00 2024-02-18 22:39:00.000 049 21641.32 360.63 42681.72 47954.41 2024-02-18 22:39:01.000 049 21641.32 360.61 42681.75 88888.00 2024-02-18 22:39:02.000 049 21641.37 360.63 42681.81 88888.00 2024-02-18 22:39:03.000 049 21641.39 360.68 42681.84 88888.00 2024-02-18 22:39:04.000 049 21641.37 360.71 42681.81 88888.00 2024-02-18 22:39:05.000 049 21641.34 360.68 42681.77 47955.03 2024-02-18 22:39:06.000 049 21641.35 360.62 42681.75 88888.00 2024-02-18 22:39:07.000 049 21641.37 360.64 42681.77 88888.00 2024-02-18 22:39:08.000 049 21641.35 360.68 42681.79 88888.00 2024-02-18 22:39:09.000 049 21641.36 360.70 42681.79 88888.00 2024-02-18 22:39:10.000 049 21641.43 360.70 42681.78 47954.42 2024-02-18 22:39:11.000 049 21641.47 360.69 42681.76 88888.00 2024-02-18 22:39:12.000 049 21641.42 360.67 42681.76 88888.00 2024-02-18 22:39:13.000 049 21641.37 360.70 42681.77 88888.00 2024-02-18 22:39:14.000 049 21641.33 360.75 42681.74 88888.00 2024-02-18 22:39:15.000 049 21641.31 360.75 42681.73 47954.86 2024-02-18 22:39:16.000 049 21641.31 360.72 42681.76 88888.00 2024-02-18 22:39:17.000 049 21641.30 360.72 42681.78 88888.00 2024-02-18 22:39:18.000 049 21641.31 360.69 42681.76 88888.00 2024-02-18 22:39:19.000 049 21641.34 360.63 42681.70 88888.00 2024-02-18 22:39:20.000 049 21641.34 360.61 42681.69 99999.00 2024-02-18 22:39:21.000 049 21641.35 360.62 42681.73 99999.00 2024-02-18 22:39:22.000 049 21641.42 360.62 42681.75 99999.00 2024-02-18 22:39:23.000 049 21641.46 360.61 42681.74 99999.00 2024-02-18 22:39:24.000 049 21641.41 360.58 42681.73 99999.00 2024-02-18 22:39:25.000 049 21641.37 360.58 42681.75 47955.09 2024-02-18 22:39:26.000 049 21641.36 360.61 42681.77 88888.00 2024-02-18 22:39:27.000 049 21641.35 360.62 42681.77 88888.00 2024-02-18 22:39:28.000 049 21641.35 360.62 42681.77 88888.00 2024-02-18 22:39:29.000 049 21641.35 360.62 42681.78 88888.00 2024-02-18 22:39:30.000 049 21641.38 360.64 42681.79 47954.67 2024-02-18 22:39:31.000 049 21641.43 360.67 42681.81 88888.00 2024-02-18 22:39:32.000 049 21641.42 360.62 42681.82 88888.00 2024-02-18 22:39:33.000 049 21641.40 360.54 42681.82 88888.00 2024-02-18 22:39:34.000 049 21641.42 360.51 42681.79 88888.00 2024-02-18 22:39:35.000 049 21641.48 360.55 42681.77 47954.47 2024-02-18 22:39:36.000 049 21641.51 360.58 42681.75 88888.00 2024-02-18 22:39:37.000 049 21641.51 360.60 42681.77 88888.00 2024-02-18 22:39:38.000 049 21641.56 360.63 42681.81 88888.00 2024-02-18 22:39:39.000 049 21641.58 360.65 42681.82 88888.00 2024-02-18 22:39:40.000 049 21641.49 360.67 42681.82 47954.61 2024-02-18 22:39:41.000 049 21641.39 360.67 42681.81 88888.00 2024-02-18 22:39:42.000 049 21641.40 360.68 42681.79 88888.00 2024-02-18 22:39:43.000 049 21641.47 360.69 42681.79 88888.00 2024-02-18 22:39:44.000 049 21641.44 360.68 42681.81 88888.00 2024-02-18 22:39:45.000 049 21641.35 360.63 42681.83 99999.00 2024-02-18 22:39:46.000 049 21641.28 360.57 42681.84 99999.00 2024-02-18 22:39:47.000 049 21641.31 360.58 42681.83 99999.00 2024-02-18 22:39:48.000 049 21641.37 360.66 42681.80 99999.00 2024-02-18 22:39:49.000 049 21641.38 360.73 42681.77 99999.00 2024-02-18 22:39:50.000 049 21641.36 360.74 42681.80 99999.00 2024-02-18 22:39:51.000 049 21641.38 360.71 42681.85 99999.00 2024-02-18 22:39:52.000 049 21641.40 360.66 42681.85 99999.00 2024-02-18 22:39:53.000 049 21641.44 360.65 42681.79 99999.00 2024-02-18 22:39:54.000 049 21641.48 360.64 42681.73 99999.00 2024-02-18 22:39:55.000 049 21641.47 360.62 42681.68 47954.50 2024-02-18 22:39:56.000 049 21641.41 360.64 42681.69 88888.00 2024-02-18 22:39:57.000 049 21641.40 360.72 42681.75 88888.00 2024-02-18 22:39:58.000 049 21641.43 360.78 42681.79 88888.00 2024-02-18 22:39:59.000 049 21641.45 360.78 42681.81 88888.00 2024-02-18 22:40:00.000 049 21641.43 360.74 42681.79 47954.67 2024-02-18 22:40:01.000 049 21641.40 360.67 42681.79 88888.00 2024-02-18 22:40:02.000 049 21641.42 360.61 42681.81 88888.00 2024-02-18 22:40:03.000 049 21641.46 360.63 42681.79 88888.00 2024-02-18 22:40:04.000 049 21641.45 360.69 42681.73 88888.00 2024-02-18 22:40:05.000 049 21641.40 360.73 42681.69 99999.00 2024-02-18 22:40:06.000 049 21641.38 360.73 42681.71 99999.00 2024-02-18 22:40:07.000 049 21641.37 360.69 42681.74 99999.00 2024-02-18 22:40:08.000 049 21641.37 360.66 42681.75 99999.00 2024-02-18 22:40:09.000 049 21641.40 360.66 42681.74 99999.00 2024-02-18 22:40:10.000 049 21641.44 360.68 42681.74 99999.00 2024-02-18 22:40:11.000 049 21641.43 360.71 42681.78 99999.00 2024-02-18 22:40:12.000 049 21641.44 360.75 42681.82 99999.00 2024-02-18 22:40:13.000 049 21641.47 360.76 42681.82 99999.00 2024-02-18 22:40:14.000 049 21641.50 360.75 42681.79 99999.00 2024-02-18 22:40:15.000 049 21641.51 360.77 42681.76 47954.63 2024-02-18 22:40:16.000 049 21641.49 360.83 42681.73 88888.00 2024-02-18 22:40:17.000 049 21641.49 360.86 42681.71 88888.00 2024-02-18 22:40:18.000 049 21641.51 360.85 42681.73 88888.00 2024-02-18 22:40:19.000 049 21641.49 360.82 42681.77 88888.00 2024-02-18 22:40:20.000 049 21641.47 360.78 42681.79 47954.36 2024-02-18 22:40:21.000 049 21641.47 360.77 42681.81 88888.00 2024-02-18 22:40:22.000 049 21641.46 360.78 42681.84 88888.00 2024-02-18 22:40:23.000 049 21641.45 360.77 42681.84 88888.00 2024-02-18 22:40:24.000 049 21641.49 360.81 42681.82 88888.00 2024-02-18 22:40:25.000 049 21641.56 360.87 42681.81 99999.00 2024-02-18 22:40:26.000 049 21641.56 360.85 42681.79 99999.00 2024-02-18 22:40:27.000 049 21641.48 360.81 42681.83 99999.00 2024-02-18 22:40:28.000 049 21641.47 360.83 42681.88 99999.00 2024-02-18 22:40:29.000 049 21641.52 360.86 42681.87 99999.00 2024-02-18 22:40:30.000 049 21641.52 360.84 42681.84 47954.60 2024-02-18 22:40:31.000 049 21641.50 360.81 42681.81 88888.00 2024-02-18 22:40:32.000 049 21641.49 360.81 42681.79 88888.00 2024-02-18 22:40:33.000 049 21641.50 360.81 42681.78 88888.00 2024-02-18 22:40:34.000 049 21641.52 360.81 42681.80 88888.00 2024-02-18 22:40:35.000 049 21641.53 360.82 42681.81 47954.33 2024-02-18 22:40:36.000 049 21641.55 360.84 42681.81 88888.00 2024-02-18 22:40:37.000 049 21641.57 360.86 42681.83 88888.00 2024-02-18 22:40:38.000 049 21641.57 360.92 42681.85 88888.00 2024-02-18 22:40:39.000 049 21641.56 360.95 42681.84 88888.00 2024-02-18 22:40:40.000 049 21641.54 360.90 42681.82 47954.52 2024-02-18 22:40:41.000 049 21641.51 360.84 42681.81 88888.00 2024-02-18 22:40:42.000 049 21641.48 360.82 42681.81 88888.00 2024-02-18 22:40:43.000 049 21641.50 360.88 42681.83 88888.00 2024-02-18 22:40:44.000 049 21641.51 360.93 42681.83 88888.00 2024-02-18 22:40:45.000 049 21641.49 360.92 42681.81 99999.00 2024-02-18 22:40:46.000 049 21641.47 360.90 42681.81 99999.00 2024-02-18 22:40:47.000 049 21641.43 360.88 42681.79 99999.00 2024-02-18 22:40:48.000 049 21641.43 360.89 42681.79 99999.00 2024-02-18 22:40:49.000 049 21641.45 360.92 42681.84 99999.00 2024-02-18 22:40:50.000 049 21641.45 360.92 42681.85 99999.00 2024-02-18 22:40:51.000 049 21641.44 360.84 42681.77 99999.00 2024-02-18 22:40:52.000 049 21641.45 360.75 42681.72 99999.00 2024-02-18 22:40:53.000 049 21641.45 360.74 42681.76 99999.00 2024-02-18 22:40:54.000 049 21641.47 360.79 42681.80 99999.00 2024-02-18 22:40:55.000 049 21641.47 360.84 42681.81 99999.00 2024-02-18 22:40:56.000 049 21641.43 360.88 42681.82 99999.00 2024-02-18 22:40:57.000 049 21641.42 360.94 42681.82 99999.00 2024-02-18 22:40:58.000 049 21641.46 360.98 42681.79 99999.00 2024-02-18 22:40:59.000 049 21641.43 360.97 42681.75 99999.00 2024-02-18 22:41:00.000 049 21641.37 360.92 42681.77 47954.37 2024-02-18 22:41:01.000 049 21641.38 360.88 42681.81 88888.00 2024-02-18 22:41:02.000 049 21641.46 360.89 42681.82 88888.00 2024-02-18 22:41:03.000 049 21641.54 360.90 42681.84 88888.00 2024-02-18 22:41:04.000 049 21641.58 360.89 42681.86 88888.00 2024-02-18 22:41:05.000 049 21641.58 360.88 42681.87 47954.70 2024-02-18 22:41:06.000 049 21641.60 360.85 42681.87 88888.00 2024-02-18 22:41:07.000 049 21641.58 360.82 42681.85 88888.00 2024-02-18 22:41:08.000 049 21641.53 360.80 42681.83 88888.00 2024-02-18 22:41:09.000 049 21641.50 360.78 42681.82 88888.00 2024-02-18 22:41:10.000 049 21641.51 360.76 42681.82 47954.42 2024-02-18 22:41:11.000 049 21641.51 360.77 42681.82 88888.00 2024-02-18 22:41:12.000 049 21641.51 360.77 42681.82 88888.00 2024-02-18 22:41:13.000 049 21641.51 360.80 42681.82 88888.00 2024-02-18 22:41:14.000 049 21641.50 360.81 42681.82 88888.00 2024-02-18 22:41:15.000 049 21641.52 360.75 42681.81 99999.00 2024-02-18 22:41:16.000 049 21641.59 360.73 42681.80 99999.00 2024-02-18 22:41:17.000 049 21641.61 360.76 42681.82 99999.00 2024-02-18 22:41:18.000 049 21641.57 360.77 42681.84 99999.00 2024-02-18 22:41:19.000 049 21641.53 360.76 42681.81 99999.00 2024-02-18 22:41:20.000 049 21641.52 360.73 42681.77 99999.00 2024-02-18 22:41:21.000 049 21641.52 360.72 42681.73 99999.00 2024-02-18 22:41:22.000 049 21641.52 360.71 42681.70 99999.00 2024-02-18 22:41:23.000 049 21641.52 360.71 42681.73 99999.00 2024-02-18 22:41:24.000 049 21641.53 360.73 42681.78 99999.00 2024-02-18 22:41:25.000 049 21641.54 360.75 42681.76 47954.56 2024-02-18 22:41:26.000 049 21641.53 360.74 42681.71 88888.00 2024-02-18 22:41:27.000 049 21641.52 360.75 42681.71 88888.00 2024-02-18 22:41:28.000 049 21641.55 360.77 42681.78 88888.00 2024-02-18 22:41:29.000 049 21641.56 360.74 42681.80 88888.00 2024-02-18 22:41:30.000 049 21641.57 360.71 42681.78 47954.46 2024-02-18 22:41:31.000 049 21641.58 360.76 42681.80 88888.00 2024-02-18 22:41:32.000 049 21641.53 360.81 42681.84 88888.00 2024-02-18 22:41:33.000 049 21641.46 360.81 42681.86 88888.00 2024-02-18 22:41:34.000 049 21641.41 360.77 42681.86 88888.00 2024-02-18 22:41:35.000 049 21641.42 360.71 42681.81 99999.00 2024-02-18 22:41:36.000 049 21641.46 360.68 42681.77 99999.00 2024-02-18 22:41:37.000 049 21641.50 360.70 42681.74 99999.00 2024-02-18 22:41:38.000 049 21641.51 360.71 42681.75 99999.00 2024-02-18 22:41:39.000 049 21641.49 360.74 42681.78 99999.00 2024-02-18 22:41:40.000 049 21641.47 360.76 42681.79 99999.00 2024-02-18 22:41:41.000 049 21641.47 360.76 42681.79 99999.00 2024-02-18 22:41:42.000 049 21641.47 360.75 42681.75 99999.00 2024-02-18 22:41:43.000 049 21641.49 360.71 42681.73 99999.00 2024-02-18 22:41:44.000 049 21641.51 360.65 42681.75 99999.00 2024-02-18 22:41:45.000 049 21641.47 360.58 42681.74 47954.65 2024-02-18 22:41:46.000 049 21641.42 360.57 42681.73 88888.00 2024-02-18 22:41:47.000 049 21641.44 360.63 42681.79 88888.00 2024-02-18 22:41:48.000 049 21641.54 360.71 42681.82 88888.00 2024-02-18 22:41:49.000 049 21641.59 360.75 42681.79 88888.00 2024-02-18 22:41:50.000 049 21641.60 360.75 42681.77 47954.59 2024-02-18 22:41:51.000 049 21641.59 360.72 42681.77 88888.00 2024-02-18 22:41:52.000 049 21641.54 360.71 42681.77 88888.00 2024-02-18 22:41:53.000 049 21641.53 360.70 42681.77 88888.00 2024-02-18 22:41:54.000 049 21641.59 360.67 42681.77 88888.00 2024-02-18 22:41:55.000 049 21641.65 360.65 42681.78 47954.28 2024-02-18 22:41:56.000 049 21641.69 360.66 42681.80 88888.00 2024-02-18 22:41:57.000 049 21641.70 360.69 42681.81 88888.00 2024-02-18 22:41:58.000 049 21641.70 360.72 42681.81 88888.00 2024-02-18 22:41:59.000 049 21641.70 360.75 42681.84 88888.00 2024-02-18 22:42:00.000 049 21641.68 360.76 42681.86 47954.26 2024-02-18 22:42:01.000 049 21641.66 360.75 42681.85 88888.00 2024-02-18 22:42:02.000 049 21641.64 360.76 42681.79 88888.00 2024-02-18 22:42:03.000 049 21641.62 360.76 42681.74 88888.00 2024-02-18 22:42:04.000 049 21641.61 360.73 42681.73 88888.00 2024-02-18 22:42:05.000 049 21641.64 360.73 42681.73 47954.37 2024-02-18 22:42:06.000 049 21641.65 360.74 42681.70 88888.00 2024-02-18 22:42:07.000 049 21641.61 360.72 42681.67 88888.00 2024-02-18 22:42:08.000 049 21641.57 360.71 42681.66 88888.00 2024-02-18 22:42:09.000 049 21641.56 360.72 42681.64 88888.00 2024-02-18 22:42:10.000 049 21641.56 360.73 42681.63 99999.00 2024-02-18 22:42:11.000 049 21641.56 360.77 42681.65 99999.00 2024-02-18 22:42:12.000 049 21641.58 360.82 42681.68 99999.00 2024-02-18 22:42:13.000 049 21641.60 360.82 42681.72 99999.00 2024-02-18 22:42:14.000 049 21641.60 360.81 42681.77 99999.00 2024-02-18 22:42:15.000 049 21641.60 360.82 42681.79 47954.63 2024-02-18 22:42:16.000 049 21641.63 360.81 42681.74 88888.00 2024-02-18 22:42:17.000 049 21641.68 360.78 42681.69 88888.00 2024-02-18 22:42:18.000 049 21641.69 360.76 42681.68 88888.00 2024-02-18 22:42:19.000 049 21641.68 360.77 42681.71 88888.00 2024-02-18 22:42:20.000 049 21641.68 360.83 42681.74 47954.50 2024-02-18 22:42:21.000 049 21641.68 360.83 42681.77 88888.00 2024-02-18 22:42:22.000 049 21641.68 360.79 42681.79 88888.00 2024-02-18 22:42:23.000 049 21641.69 360.82 42681.79 88888.00 2024-02-18 22:42:24.000 049 21641.71 360.88 42681.77 88888.00 2024-02-18 22:42:25.000 049 21641.73 360.91 42681.74 47954.59 2024-02-18 22:42:26.000 049 21641.75 360.88 42681.70 88888.00 2024-02-18 22:42:27.000 049 21641.75 360.84 42681.68 88888.00 2024-02-18 22:42:28.000 049 21641.72 360.82 42681.71 88888.00 2024-02-18 22:42:29.000 049 21641.71 360.82 42681.77 88888.00 2024-02-18 22:42:30.000 049 21641.74 360.81 42681.81 99999.00 2024-02-18 22:42:31.000 049 21641.80 360.83 42681.82 99999.00 2024-02-18 22:42:32.000 049 21641.81 360.84 42681.80 99999.00 2024-02-18 22:42:33.000 049 21641.81 360.82 42681.77 99999.00 2024-02-18 22:42:34.000 049 21641.81 360.81 42681.75 99999.00 2024-02-18 22:42:35.000 049 21641.80 360.80 42681.75 99999.00 2024-02-18 22:42:36.000 049 21641.82 360.81 42681.77 99999.00 2024-02-18 22:42:37.000 049 21641.86 360.85 42681.79 99999.00 2024-02-18 22:42:38.000 049 21641.86 360.87 42681.79 99999.00 2024-02-18 22:42:39.000 049 21641.81 360.88 42681.78 99999.00 2024-02-18 22:42:40.000 049 21641.76 360.89 42681.79 99999.00 2024-02-18 22:42:41.000 049 21641.74 360.89 42681.81 99999.00 2024-02-18 22:42:42.000 049 21641.73 360.87 42681.77 99999.00 2024-02-18 22:42:43.000 049 21641.73 360.83 42681.71 99999.00 2024-02-18 22:42:44.000 049 21641.71 360.77 42681.68 99999.00 2024-02-18 22:42:45.000 049 21641.68 360.75 42681.67 47954.41 2024-02-18 22:42:46.000 049 21641.68 360.79 42681.69 88888.00 2024-02-18 22:42:47.000 049 21641.73 360.83 42681.75 88888.00 2024-02-18 22:42:48.000 049 21641.76 360.82 42681.75 88888.00 2024-02-18 22:42:49.000 049 21641.72 360.78 42681.71 88888.00 2024-02-18 22:42:50.000 049 21641.67 360.76 42681.69 47955.17 2024-02-18 22:42:51.000 049 21641.67 360.72 42681.69 88888.00 2024-02-18 22:42:52.000 049 21641.72 360.69 42681.69 88888.00 2024-02-18 22:42:53.000 049 21641.79 360.70 42681.68 88888.00 2024-02-18 22:42:54.000 049 21641.81 360.74 42681.69 88888.00 2024-02-18 22:42:55.000 049 21641.79 360.78 42681.71 99999.00 2024-02-18 22:42:56.000 049 21641.78 360.78 42681.72 99999.00 2024-02-18 22:42:57.000 049 21641.76 360.76 42681.73 99999.00 2024-02-18 22:42:58.000 049 21641.74 360.76 42681.77 99999.00 2024-02-18 22:42:59.000 049 21641.74 360.75 42681.73 99999.00 2024-02-18 22:43:00.000 049 21641.74 360.70 42681.65 99999.00 2024-02-18 22:43:01.000 049 21641.72 360.67 42681.61 99999.00 2024-02-18 22:43:02.000 049 21641.70 360.67 42681.62 99999.00 2024-02-18 22:43:03.000 049 21641.71 360.72 42681.64 99999.00 2024-02-18 22:43:04.000 049 21641.72 360.77 42681.67 99999.00 2024-02-18 22:43:05.000 049 21641.74 360.80 42681.68 47954.45 2024-02-18 22:43:06.000 049 21641.73 360.79 42681.66 88888.00 2024-02-18 22:43:07.000 049 21641.72 360.76 42681.63 88888.00 2024-02-18 22:43:08.000 049 21641.74 360.74 42681.66 88888.00 2024-02-18 22:43:09.000 049 21641.77 360.75 42681.69 88888.00 2024-02-18 22:43:10.000 049 21641.80 360.77 42681.70 47954.81 2024-02-18 22:43:11.000 049 21641.83 360.77 42681.69 88888.00 2024-02-18 22:43:12.000 049 21641.85 360.77 42681.71 88888.00 2024-02-18 22:43:13.000 049 21641.85 360.79 42681.72 88888.00 2024-02-18 22:43:14.000 049 21641.85 360.77 42681.71 88888.00 2024-02-18 22:43:15.000 049 21641.84 360.73 42681.69 47954.52 2024-02-18 22:43:16.000 049 21641.82 360.71 42681.66 88888.00 2024-02-18 22:43:17.000 049 21641.77 360.72 42681.64 88888.00 2024-02-18 22:43:18.000 049 21641.76 360.78 42681.63 88888.00 2024-02-18 22:43:19.000 049 21641.81 360.82 42681.61 88888.00 2024-02-18 22:43:20.000 049 21641.85 360.81 42681.63 99999.00 2024-02-18 22:43:21.000 049 21641.86 360.79 42681.66 99999.00 2024-02-18 22:43:22.000 049 21641.89 360.78 42681.69 99999.00 2024-02-18 22:43:23.000 049 21641.91 360.81 42681.73 99999.00 2024-02-18 22:43:24.000 049 21641.85 360.81 42681.71 99999.00 2024-02-18 22:43:25.000 049 21641.78 360.79 42681.66 47955.21 2024-02-18 22:43:26.000 049 21641.78 360.81 42681.68 88888.00 2024-02-18 22:43:27.000 049 21641.78 360.82 42681.69 88888.00 2024-02-18 22:43:28.000 049 21641.76 360.78 42681.67 88888.00 2024-02-18 22:43:29.000 049 21641.74 360.75 42681.63 88888.00 2024-02-18 22:43:30.000 049 21641.75 360.76 42681.60 47954.35 2024-02-18 22:43:31.000 049 21641.78 360.79 42681.60 88888.00 2024-02-18 22:43:32.000 049 21641.81 360.80 42681.59 88888.00 2024-02-18 22:43:33.000 049 21641.82 360.79 42681.55 88888.00 2024-02-18 22:43:34.000 049 21641.80 360.78 42681.55 88888.00 2024-02-18 22:43:35.000 049 21641.82 360.77 42681.60 47954.37 2024-02-18 22:43:36.000 049 21641.85 360.75 42681.62 88888.00 2024-02-18 22:43:37.000 049 21641.80 360.71 42681.62 88888.00 2024-02-18 22:43:38.000 049 21641.70 360.65 42681.62 88888.00 2024-02-18 22:43:39.000 049 21641.70 360.65 42681.62 88888.00 2024-02-18 22:43:40.000 049 21641.76 360.67 42681.63 99999.00 2024-02-18 22:43:41.000 049 21641.76 360.72 42681.64 99999.00 2024-02-18 22:43:42.000 049 21641.72 360.77 42681.61 99999.00 2024-02-18 22:43:43.000 049 21641.70 360.77 42681.58 99999.00 2024-02-18 22:43:44.000 049 21641.69 360.73 42681.56 99999.00 2024-02-18 22:43:45.000 049 21641.67 360.67 42681.57 47954.66 2024-02-18 22:43:46.000 049 21641.68 360.67 42681.61 88888.00 2024-02-18 22:43:47.000 049 21641.72 360.72 42681.66 88888.00 2024-02-18 22:43:48.000 049 21641.73 360.77 42681.67 88888.00 2024-02-18 22:43:49.000 049 21641.72 360.80 42681.66 88888.00 2024-02-18 22:43:50.000 049 21641.72 360.80 42681.66 47955.28 2024-02-18 22:43:51.000 049 21641.74 360.79 42681.66 88888.00 2024-02-18 22:43:52.000 049 21641.75 360.79 42681.64 88888.00 2024-02-18 22:43:53.000 049 21641.76 360.82 42681.61 88888.00 2024-02-18 22:43:54.000 049 21641.77 360.87 42681.63 88888.00 2024-02-18 22:43:55.000 049 21641.76 360.88 42681.66 47954.21 2024-02-18 22:43:56.000 049 21641.74 360.89 42681.66 88888.00 2024-02-18 22:43:57.000 049 21641.74 360.92 42681.63 88888.00 2024-02-18 22:43:58.000 049 21641.72 360.93 42681.60 88888.00 2024-02-18 22:43:59.000 049 21641.69 360.87 42681.57 88888.00 2024-02-18 22:44:00.000 049 21641.72 360.84 42681.57 99999.00 2024-02-18 22:44:01.000 049 21641.76 360.88 42681.62 99999.00 2024-02-18 22:44:02.000 049 21641.79 360.88 42681.64 99999.00 2024-02-18 22:44:03.000 049 21641.79 360.86 42681.62 99999.00 2024-02-18 22:44:04.000 049 21641.75 360.84 42681.59 99999.00 2024-02-18 22:44:05.000 049 21641.71 360.81 42681.58 47954.57 2024-02-18 22:44:06.000 049 21641.71 360.79 42681.61 88888.00 2024-02-18 22:44:07.000 049 21641.71 360.81 42681.65 88888.00 2024-02-18 22:44:08.000 049 21641.67 360.87 42681.69 88888.00 2024-02-18 22:44:09.000 049 21641.66 360.90 42681.67 88888.00 2024-02-18 22:44:10.000 049 21641.71 360.88 42681.64 47954.75 2024-02-18 22:44:11.000 049 21641.74 360.87 42681.62 88888.00 2024-02-18 22:44:12.000 049 21641.74 360.85 42681.62 88888.00 2024-02-18 22:44:13.000 049 21641.77 360.82 42681.68 88888.00 2024-02-18 22:44:14.000 049 21641.82 360.80 42681.71 88888.00 2024-02-18 22:44:15.000 049 21641.80 360.79 42681.69 99999.00 2024-02-18 22:44:16.000 049 21641.75 360.83 42681.68 99999.00 2024-02-18 22:44:17.000 049 21641.72 360.88 42681.72 99999.00 2024-02-18 22:44:18.000 049 21641.74 360.87 42681.73 99999.00 2024-02-18 22:44:19.000 049 21641.74 360.86 42681.71 99999.00 2024-02-18 22:44:20.000 049 21641.72 360.86 42681.69 99999.00 2024-02-18 22:44:21.000 049 21641.75 360.87 42681.72 99999.00 2024-02-18 22:44:22.000 049 21641.78 360.89 42681.76 99999.00 2024-02-18 22:44:23.000 049 21641.79 360.87 42681.74 99999.00 2024-02-18 22:44:24.000 049 21641.81 360.86 42681.71 99999.00 2024-02-18 22:44:25.000 049 21641.82 360.88 42681.71 47954.46 2024-02-18 22:44:26.000 049 21641.80 360.90 42681.69 88888.00 2024-02-18 22:44:27.000 049 21641.77 360.88 42681.64 88888.00 2024-02-18 22:44:28.000 049 21641.75 360.85 42681.60 88888.00 2024-02-18 22:44:29.000 049 21641.76 360.82 42681.59 88888.00 2024-02-18 22:44:30.000 049 21641.81 360.85 42681.63 47955.33 2024-02-18 22:44:31.000 049 21641.87 360.89 42681.68 88888.00 2024-02-18 22:44:32.000 049 21641.88 360.89 42681.70 88888.00 2024-02-18 22:44:33.000 049 21641.86 360.85 42681.69 88888.00 2024-02-18 22:44:34.000 049 21641.85 360.81 42681.64 88888.00 2024-02-18 22:44:35.000 049 21641.83 360.82 42681.60 47955.23 2024-02-18 22:44:36.000 049 21641.79 360.83 42681.62 88888.00 2024-02-18 22:44:37.000 049 21641.81 360.81 42681.66 88888.00 2024-02-18 22:44:38.000 049 21641.85 360.82 42681.68 88888.00 2024-02-18 22:44:39.000 049 21641.86 360.84 42681.71 88888.00 2024-02-18 22:44:40.000 049 21641.82 360.84 42681.74 47954.22 2024-02-18 22:44:41.000 049 21641.78 360.84 42681.75 88888.00 2024-02-18 22:44:42.000 049 21641.76 360.85 42681.74 88888.00 2024-02-18 22:44:43.000 049 21641.80 360.85 42681.72 88888.00 2024-02-18 22:44:44.000 049 21641.84 360.84 42681.71 88888.00 2024-02-18 22:44:45.000 049 21641.85 360.82 42681.73 47955.16 2024-02-18 22:44:46.000 049 21641.80 360.82 42681.76 88888.00 2024-02-18 22:44:47.000 049 21641.77 360.83 42681.77 88888.00 2024-02-18 22:44:48.000 049 21641.81 360.81 42681.75 88888.00 2024-02-18 22:44:49.000 049 21641.86 360.79 42681.77 88888.00 2024-02-18 22:44:50.000 049 21641.88 360.76 42681.79 99999.00 2024-02-18 22:44:51.000 049 21641.86 360.73 42681.78 99999.00 2024-02-18 22:44:52.000 049 21641.84 360.71 42681.73 99999.00 2024-02-18 22:44:53.000 049 21641.82 360.73 42681.70 99999.00 2024-02-18 22:44:54.000 049 21641.82 360.75 42681.69 99999.00 2024-02-18 22:44:55.000 049 21641.84 360.75 42681.66 99999.00 2024-02-18 22:44:56.000 049 21641.87 360.78 42681.63 99999.00 2024-02-18 22:44:57.000 049 21641.90 360.83 42681.62 99999.00 2024-02-18 22:44:58.000 049 21641.89 360.83 42681.64 99999.00 2024-02-18 22:44:59.000 049 21641.88 360.82 42681.63 99999.00 2024-02-18 22:45:00.000 049 21641.89 360.79 42681.64 99999.00 2024-02-18 22:45:01.000 049 21641.89 360.78 42681.66 99999.00 2024-02-18 22:45:02.000 049 21641.88 360.79 42681.65 99999.00 2024-02-18 22:45:03.000 049 21641.86 360.81 42681.65 99999.00 2024-02-18 22:45:04.000 049 21641.86 360.83 42681.69 99999.00 2024-02-18 22:45:05.000 049 21641.86 360.80 42681.73 47954.20 2024-02-18 22:45:06.000 049 21641.85 360.75 42681.73 88888.00 2024-02-18 22:45:07.000 049 21641.81 360.72 42681.70 88888.00 2024-02-18 22:45:08.000 049 21641.74 360.69 42681.66 88888.00 2024-02-18 22:45:09.000 049 21641.69 360.64 42681.63 88888.00 2024-02-18 22:45:10.000 049 21641.69 360.59 42681.62 47954.71 2024-02-18 22:45:11.000 049 21641.78 360.59 42681.62 88888.00 2024-02-18 22:45:12.000 049 21641.89 360.63 42681.65 88888.00 2024-02-18 22:45:13.000 049 21641.90 360.69 42681.67 88888.00 2024-02-18 22:45:14.000 049 21641.89 360.72 42681.66 88888.00 2024-02-18 22:45:15.000 049 21641.90 360.70 42681.65 47954.96 2024-02-18 22:45:16.000 049 21641.88 360.67 42681.64 88888.00 2024-02-18 22:45:17.000 049 21641.86 360.68 42681.64 88888.00 2024-02-18 22:45:18.000 049 21641.85 360.72 42681.62 88888.00 2024-02-18 22:45:19.000 049 21641.87 360.74 42681.60 88888.00 2024-02-18 22:45:20.000 049 21641.92 360.76 42681.61 99999.00 2024-02-18 22:45:21.000 049 21641.97 360.76 42681.64 99999.00 2024-02-18 22:45:22.000 049 21641.97 360.76 42681.63 99999.00 2024-02-18 22:45:23.000 049 21641.98 360.75 42681.63 99999.00 2024-02-18 22:45:24.000 049 21642.00 360.69 42681.63 99999.00 2024-02-18 22:45:25.000 049 21641.99 360.67 42681.64 99999.00 2024-02-18 22:45:26.000 049 21641.97 360.70 42681.66 99999.00 2024-02-18 22:45:27.000 049 21641.97 360.68 42681.65 99999.00 2024-02-18 22:45:28.000 049 21641.96 360.65 42681.65 99999.00 2024-02-18 22:45:29.000 049 21641.92 360.68 42681.66 99999.00 2024-02-18 22:45:30.000 049 21641.89 360.68 42681.65 99999.00 2024-02-18 22:45:31.000 049 21641.92 360.62 42681.64 99999.00 2024-02-18 22:45:32.000 049 21641.97 360.57 42681.64 99999.00 2024-02-18 22:45:33.000 049 21641.97 360.58 42681.63 99999.00 2024-02-18 22:45:34.000 049 21641.90 360.62 42681.62 99999.00 2024-02-18 22:45:35.000 049 21641.88 360.64 42681.66 47954.30 2024-02-18 22:45:36.000 049 21641.89 360.65 42681.67 88888.00 2024-02-18 22:45:37.000 049 21641.88 360.63 42681.66 88888.00 2024-02-18 22:45:38.000 049 21641.88 360.61 42681.63 88888.00 2024-02-18 22:45:39.000 049 21641.88 360.61 42681.57 88888.00 2024-02-18 22:45:40.000 049 21641.84 360.62 42681.49 47954.93 2024-02-18 22:45:41.000 049 21641.81 360.62 42681.46 88888.00 2024-02-18 22:45:42.000 049 21641.82 360.67 42681.50 88888.00 2024-02-18 22:45:43.000 049 21641.84 360.74 42681.52 88888.00 2024-02-18 22:45:44.000 049 21641.84 360.74 42681.49 88888.00 2024-02-18 22:45:45.000 049 21641.81 360.70 42681.53 47954.41 2024-02-18 22:45:46.000 049 21641.81 360.68 42681.64 88888.00 2024-02-18 22:45:47.000 049 21641.84 360.68 42681.70 88888.00 2024-02-18 22:45:48.000 049 21641.91 360.71 42681.68 88888.00 2024-02-18 22:45:49.000 049 21641.93 360.72 42681.62 88888.00 2024-02-18 22:45:50.000 049 21641.87 360.72 42681.59 47954.53 2024-02-18 22:45:51.000 049 21641.77 360.70 42681.59 88888.00 2024-02-18 22:45:52.000 049 21641.70 360.64 42681.59 88888.00 2024-02-18 22:45:53.000 049 21641.74 360.62 42681.62 88888.00 2024-02-18 22:45:54.000 049 21641.82 360.70 42681.64 88888.00 2024-02-18 22:45:55.000 049 21641.86 360.83 42681.65 47955.11 2024-02-18 22:45:56.000 049 21641.88 360.90 42681.67 88888.00 2024-02-18 22:45:57.000 049 21641.88 360.83 42681.69 88888.00 2024-02-18 22:45:58.000 049 21641.83 360.71 42681.69 88888.00 2024-02-18 22:45:59.000 049 21641.77 360.66 42681.67 88888.00 2024-02-18 22:46:00.000 049 21641.76 360.68 42681.66 47954.93 2024-02-18 22:46:01.000 049 21641.79 360.67 42681.69 88888.00 2024-02-18 22:46:02.000 049 21641.82 360.61 42681.71 88888.00 2024-02-18 22:46:03.000 049 21641.82 360.54 42681.65 88888.00 2024-02-18 22:46:04.000 049 21641.84 360.50 42681.60 88888.00 2024-02-18 22:46:05.000 049 21641.85 360.50 42681.62 47954.79 2024-02-18 22:46:06.000 049 21641.82 360.50 42681.63 88888.00 2024-02-18 22:46:07.000 049 21641.77 360.51 42681.63 88888.00 2024-02-18 22:46:08.000 049 21641.78 360.55 42681.65 88888.00 2024-02-18 22:46:09.000 049 21641.83 360.56 42681.69 88888.00 2024-02-18 22:46:10.000 049 21641.86 360.56 42681.72 47954.54 2024-02-18 22:46:11.000 049 21641.83 360.60 42681.72 88888.00 2024-02-18 22:46:12.000 049 21641.82 360.64 42681.68 88888.00 2024-02-18 22:46:13.000 049 21641.84 360.64 42681.65 88888.00 2024-02-18 22:46:14.000 049 21641.88 360.63 42681.64 88888.00 2024-02-18 22:46:15.000 049 21641.89 360.60 42681.64 47954.68 2024-02-18 22:46:16.000 049 21641.86 360.57 42681.61 88888.00 2024-02-18 22:46:17.000 049 21641.81 360.56 42681.57 88888.00 2024-02-18 22:46:18.000 049 21641.77 360.58 42681.61 88888.00 2024-02-18 22:46:19.000 049 21641.76 360.60 42681.68 88888.00 2024-02-18 22:46:20.000 049 21641.80 360.63 42681.68 47954.74 2024-02-18 22:46:21.000 049 21641.86 360.68 42681.66 88888.00 2024-02-18 22:46:22.000 049 21641.90 360.70 42681.63 88888.00 2024-02-18 22:46:23.000 049 21641.87 360.68 42681.59 88888.00 2024-02-18 22:46:24.000 049 21641.84 360.65 42681.57 88888.00 2024-02-18 22:46:25.000 049 21641.86 360.63 42681.60 47954.35 2024-02-18 22:46:26.000 049 21641.89 360.61 42681.64 88888.00 2024-02-18 22:46:27.000 049 21641.85 360.62 42681.66 88888.00 2024-02-18 22:46:28.000 049 21641.82 360.65 42681.66 88888.00 2024-02-18 22:46:29.000 049 21641.87 360.68 42681.65 88888.00 2024-02-18 22:46:30.000 049 21641.94 360.66 42681.65 99999.00 2024-02-18 22:46:31.000 049 21641.96 360.64 42681.67 99999.00 2024-02-18 22:46:32.000 049 21641.94 360.66 42681.69 99999.00 2024-02-18 22:46:33.000 049 21641.95 360.65 42681.69 99999.00 2024-02-18 22:46:34.000 049 21641.97 360.61 42681.68 99999.00 2024-02-18 22:46:35.000 049 21641.95 360.63 42681.68 99999.00 2024-02-18 22:46:36.000 049 21641.89 360.65 42681.67 99999.00 2024-02-18 22:46:37.000 049 21641.85 360.63 42681.67 99999.00 2024-02-18 22:46:38.000 049 21641.85 360.62 42681.68 99999.00 2024-02-18 22:46:39.000 049 21641.88 360.63 42681.68 99999.00 2024-02-18 22:46:40.000 049 21641.92 360.66 42681.66 47954.48 2024-02-18 22:46:41.000 049 21641.94 360.67 42681.64 88888.00 2024-02-18 22:46:42.000 049 21641.92 360.68 42681.64 88888.00 2024-02-18 22:46:43.000 049 21641.90 360.68 42681.66 88888.00 2024-02-18 22:46:44.000 049 21641.88 360.66 42681.68 88888.00 2024-02-18 22:46:45.000 049 21641.88 360.66 42681.66 99999.00 2024-02-18 22:46:46.000 049 21641.88 360.65 42681.64 99999.00 2024-02-18 22:46:47.000 049 21641.85 360.62 42681.60 99999.00 2024-02-18 22:46:48.000 049 21641.81 360.57 42681.52 99999.00 2024-02-18 22:46:49.000 049 21641.83 360.56 42681.48 99999.00 2024-02-18 22:46:50.000 049 21641.89 360.57 42681.50 99999.00 2024-02-18 22:46:51.000 049 21641.94 360.59 42681.54 99999.00 2024-02-18 22:46:52.000 049 21641.98 360.57 42681.57 99999.00 2024-02-18 22:46:53.000 049 21642.00 360.53 42681.57 99999.00 2024-02-18 22:46:54.000 049 21642.01 360.54 42681.61 99999.00 2024-02-18 22:46:55.000 049 21642.01 360.60 42681.65 99999.00 2024-02-18 22:46:56.000 049 21642.00 360.63 42681.66 99999.00 2024-02-18 22:46:57.000 049 21642.02 360.61 42681.68 99999.00 2024-02-18 22:46:58.000 049 21642.01 360.56 42681.70 99999.00 2024-02-18 22:46:59.000 049 21641.98 360.51 42681.66 99999.00 2024-02-18 22:47:00.000 049 21641.96 360.50 42681.60 99999.00 2024-02-18 22:47:01.000 049 21641.91 360.52 42681.58 99999.00 2024-02-18 22:47:02.000 049 21641.89 360.56 42681.62 99999.00 2024-02-18 22:47:03.000 049 21641.90 360.59 42681.67 99999.00 2024-02-18 22:47:04.000 049 21641.89 360.55 42681.67 99999.00 2024-02-18 22:47:05.000 049 21641.91 360.50 42681.64 99999.00 2024-02-18 22:47:06.000 049 21641.99 360.54 42681.63 99999.00 2024-02-18 22:47:07.000 049 21642.06 360.60 42681.64 99999.00 2024-02-18 22:47:08.000 049 21642.06 360.59 42681.66 99999.00 2024-02-18 22:47:09.000 049 21642.00 360.61 42681.64 99999.00 2024-02-18 22:47:10.000 049 21641.97 360.66 42681.59 99999.00 2024-02-18 22:47:11.000 049 21641.97 360.69 42681.57 99999.00 2024-02-18 22:47:12.000 049 21641.96 360.65 42681.62 99999.00 2024-02-18 22:47:13.000 049 21641.94 360.57 42681.65 99999.00 2024-02-18 22:47:14.000 049 21641.96 360.54 42681.64 99999.00 2024-02-18 22:47:15.000 049 21641.98 360.57 42681.59 47954.31 2024-02-18 22:47:16.000 049 21642.00 360.62 42681.54 88888.00 2024-02-18 22:47:17.000 049 21642.02 360.62 42681.52 88888.00 2024-02-18 22:47:18.000 049 21642.03 360.58 42681.54 88888.00 2024-02-18 22:47:19.000 049 21642.03 360.56 42681.56 88888.00 2024-02-18 22:47:20.000 049 21642.03 360.58 42681.51 47954.62 2024-02-18 22:47:21.000 049 21642.02 360.62 42681.47 88888.00 2024-02-18 22:47:22.000 049 21642.03 360.65 42681.49 88888.00 2024-02-18 22:47:23.000 049 21642.05 360.65 42681.54 88888.00 2024-02-18 22:47:24.000 049 21642.07 360.62 42681.54 88888.00 2024-02-18 22:47:25.000 049 21642.08 360.58 42681.52 47954.26 2024-02-18 22:47:26.000 049 21642.01 360.53 42681.50 88888.00 2024-02-18 22:47:27.000 049 21641.90 360.50 42681.53 88888.00 2024-02-18 22:47:28.000 049 21641.91 360.52 42681.59 88888.00 2024-02-18 22:47:29.000 049 21641.97 360.56 42681.60 88888.00 2024-02-18 22:47:30.000 049 21642.00 360.60 42681.57 47954.52 2024-02-18 22:47:31.000 049 21642.03 360.61 42681.56 88888.00 2024-02-18 22:47:32.000 049 21642.06 360.60 42681.59 88888.00 2024-02-18 22:47:33.000 049 21642.06 360.61 42681.57 88888.00 2024-02-18 22:47:34.000 049 21642.07 360.65 42681.52 88888.00 2024-02-18 22:47:35.000 049 21642.10 360.66 42681.52 99999.00 2024-02-18 22:47:36.000 049 21642.11 360.65 42681.56 99999.00 2024-02-18 22:47:37.000 049 21642.11 360.65 42681.56 99999.00 2024-02-18 22:47:38.000 049 21642.11 360.69 42681.56 99999.00 2024-02-18 22:47:39.000 049 21642.12 360.70 42681.56 99999.00 2024-02-18 22:47:40.000 049 21642.11 360.67 42681.55 99999.00 2024-02-18 22:47:41.000 049 21642.12 360.64 42681.56 99999.00 2024-02-18 22:47:42.000 049 21642.12 360.63 42681.57 99999.00 2024-02-18 22:47:43.000 049 21642.09 360.64 42681.57 99999.00 2024-02-18 22:47:44.000 049 21642.09 360.64 42681.55 99999.00 2024-02-18 22:47:45.000 049 21642.14 360.61 42681.53 99999.00 2024-02-18 22:47:46.000 049 21642.19 360.58 42681.52 99999.00 2024-02-18 22:47:47.000 049 21642.21 360.57 42681.54 99999.00 2024-02-18 22:47:48.000 049 21642.18 360.56 42681.56 99999.00 2024-02-18 22:47:49.000 049 21642.16 360.55 42681.56 99999.00 2024-02-18 22:47:50.000 049 21642.18 360.57 42681.57 47954.59 2024-02-18 22:47:51.000 049 21642.21 360.59 42681.58 88888.00 2024-02-18 22:47:52.000 049 21642.19 360.61 42681.57 88888.00 2024-02-18 22:47:53.000 049 21642.16 360.60 42681.54 88888.00 2024-02-18 22:47:54.000 049 21642.14 360.57 42681.52 88888.00 2024-02-18 22:47:55.000 049 21642.10 360.57 42681.52 47954.33 2024-02-18 22:47:56.000 049 21642.07 360.58 42681.50 88888.00 2024-02-18 22:47:57.000 049 21642.08 360.60 42681.47 88888.00 2024-02-18 22:47:58.000 049 21642.11 360.59 42681.47 88888.00 2024-02-18 22:47:59.000 049 21642.11 360.59 42681.50 88888.00 2024-02-18 22:48:00.000 049 21642.10 360.58 42681.51 99999.00 2024-02-18 22:48:01.000 049 21642.08 360.58 42681.52 99999.00 2024-02-18 22:48:02.000 049 21642.08 360.56 42681.57 99999.00 2024-02-18 22:48:03.000 049 21642.10 360.54 42681.60 99999.00 2024-02-18 22:48:04.000 049 21642.12 360.52 42681.56 99999.00 2024-02-18 22:48:05.000 049 21642.10 360.48 42681.51 47954.74 2024-02-18 22:48:06.000 049 21642.10 360.49 42681.48 88888.00 2024-02-18 22:48:07.000 049 21642.15 360.57 42681.47 88888.00 2024-02-18 22:48:08.000 049 21642.19 360.62 42681.50 88888.00 2024-02-18 22:48:09.000 049 21642.20 360.58 42681.52 88888.00 2024-02-18 22:48:10.000 049 21642.19 360.53 42681.53 47954.51 2024-02-18 22:48:11.000 049 21642.21 360.51 42681.52 88888.00 2024-02-18 22:48:12.000 049 21642.24 360.50 42681.51 88888.00 2024-02-18 22:48:13.000 049 21642.24 360.48 42681.48 88888.00 2024-02-18 22:48:14.000 049 21642.20 360.45 42681.46 88888.00 2024-02-18 22:48:15.000 049 21642.15 360.44 42681.44 47954.34 2024-02-18 22:48:16.000 049 21642.11 360.44 42681.43 88888.00 2024-02-18 22:48:17.000 049 21642.15 360.48 42681.46 88888.00 2024-02-18 22:48:18.000 049 21642.21 360.55 42681.49 88888.00 2024-02-18 22:48:19.000 049 21642.24 360.60 42681.46 88888.00 2024-02-18 22:48:20.000 049 21642.22 360.61 42681.44 99999.00 2024-02-18 22:48:21.000 049 21642.18 360.57 42681.44 99999.00 2024-02-18 22:48:22.000 049 21642.16 360.56 42681.44 99999.00 2024-02-18 22:48:23.000 049 21642.18 360.59 42681.47 99999.00 2024-02-18 22:48:24.000 049 21642.20 360.60 42681.49 99999.00 2024-02-18 22:48:25.000 049 21642.24 360.61 42681.50 47954.41 2024-02-18 22:48:26.000 049 21642.30 360.65 42681.49 88888.00 2024-02-18 22:48:27.000 049 21642.30 360.68 42681.47 88888.00 2024-02-18 22:48:28.000 049 21642.26 360.67 42681.44 88888.00 2024-02-18 22:48:29.000 049 21642.28 360.63 42681.41 88888.00 2024-02-18 22:48:30.000 049 21642.32 360.59 42681.44 47954.59 2024-02-18 22:48:31.000 049 21642.32 360.59 42681.44 88888.00 2024-02-18 22:48:32.000 049 21642.31 360.60 42681.41 88888.00 2024-02-18 22:48:33.000 049 21642.27 360.61 42681.43 88888.00 2024-02-18 22:48:34.000 049 21642.20 360.64 42681.48 88888.00 2024-02-18 22:48:35.000 049 21642.20 360.70 42681.55 99999.00 2024-02-18 22:48:36.000 049 21642.27 360.74 42681.60 99999.00 2024-02-18 22:48:37.000 049 21642.31 360.69 42681.59 99999.00 2024-02-18 22:48:38.000 049 21642.32 360.61 42681.54 99999.00 2024-02-18 22:48:39.000 049 21642.36 360.57 42681.50 99999.00 2024-02-18 22:48:40.000 049 21642.37 360.56 42681.47 47954.64 2024-02-18 22:48:41.000 049 21642.31 360.54 42681.47 88888.00 2024-02-18 22:48:42.000 049 21642.26 360.53 42681.49 88888.00 2024-02-18 22:48:43.000 049 21642.24 360.54 42681.48 88888.00 2024-02-18 22:48:44.000 049 21642.25 360.57 42681.45 88888.00 2024-02-18 22:48:45.000 049 21642.31 360.57 42681.44 99999.00 2024-02-18 22:48:46.000 049 21642.35 360.54 42681.43 99999.00 2024-02-18 22:48:47.000 049 21642.34 360.53 42681.43 99999.00 2024-02-18 22:48:48.000 049 21642.31 360.57 42681.42 99999.00 2024-02-18 22:48:49.000 049 21642.29 360.59 42681.41 99999.00 2024-02-18 22:48:50.000 049 21642.31 360.56 42681.43 47954.67 2024-02-18 22:48:51.000 049 21642.35 360.53 42681.46 88888.00 2024-02-18 22:48:52.000 049 21642.42 360.53 42681.52 88888.00 2024-02-18 22:48:53.000 049 21642.45 360.54 42681.54 88888.00 2024-02-18 22:48:54.000 049 21642.43 360.53 42681.50 88888.00 2024-02-18 22:48:55.000 049 21642.40 360.51 42681.49 99999.00 2024-02-18 22:48:56.000 049 21642.41 360.50 42681.49 99999.00 2024-02-18 22:48:57.000 049 21642.42 360.52 42681.47 99999.00 2024-02-18 22:48:58.000 049 21642.36 360.55 42681.46 99999.00 2024-02-18 22:48:59.000 049 21642.29 360.56 42681.46 99999.00 2024-02-18 22:49:00.000 049 21642.32 360.56 42681.48 47954.50 2024-02-18 22:49:01.000 049 21642.39 360.55 42681.50 88888.00 2024-02-18 22:49:02.000 049 21642.40 360.53 42681.50 88888.00 2024-02-18 22:49:03.000 049 21642.41 360.51 42681.47 88888.00 2024-02-18 22:49:04.000 049 21642.44 360.52 42681.43 88888.00 2024-02-18 22:49:05.000 049 21642.46 360.50 42681.41 99999.00 2024-02-18 22:49:06.000 049 21642.46 360.46 42681.45 99999.00 2024-02-18 22:49:07.000 049 21642.47 360.43 42681.51 99999.00 2024-02-18 22:49:08.000 049 21642.44 360.41 42681.51 99999.00 2024-02-18 22:49:09.000 049 21642.38 360.41 42681.47 99999.00 2024-02-18 22:49:10.000 049 21642.34 360.47 42681.46 99999.00 2024-02-18 22:49:11.000 049 21642.35 360.52 42681.48 99999.00 2024-02-18 22:49:12.000 049 21642.38 360.49 42681.51 99999.00 2024-02-18 22:49:13.000 049 21642.37 360.43 42681.53 99999.00 2024-02-18 22:49:14.000 049 21642.35 360.45 42681.53 99999.00 2024-02-18 22:49:15.000 049 21642.35 360.52 42681.51 99999.00 2024-02-18 22:49:16.000 049 21642.32 360.56 42681.51 99999.00 2024-02-18 22:49:17.000 049 21642.32 360.58 42681.54 99999.00 2024-02-18 22:49:18.000 049 21642.34 360.59 42681.54 99999.00 2024-02-18 22:49:19.000 049 21642.36 360.57 42681.52 99999.00 2024-02-18 22:49:20.000 049 21642.38 360.57 42681.55 47954.74 2024-02-18 22:49:21.000 049 21642.41 360.57 42681.57 88888.00 2024-02-18 22:49:22.000 049 21642.39 360.55 42681.54 88888.00 2024-02-18 22:49:23.000 049 21642.34 360.51 42681.50 88888.00 2024-02-18 22:49:24.000 049 21642.32 360.50 42681.49 88888.00 2024-02-18 22:49:25.000 049 21642.38 360.54 42681.49 47954.67 2024-02-18 22:49:26.000 049 21642.45 360.57 42681.52 88888.00 2024-02-18 22:49:27.000 049 21642.44 360.57 42681.55 88888.00 2024-02-18 22:49:28.000 049 21642.39 360.56 42681.57 88888.00 2024-02-18 22:49:29.000 049 21642.35 360.55 42681.56 88888.00 2024-02-18 22:49:30.000 049 21642.36 360.58 42681.53 47954.73 2024-02-18 22:49:31.000 049 21642.37 360.63 42681.49 88888.00 2024-02-18 22:49:32.000 049 21642.33 360.67 42681.46 88888.00 2024-02-18 22:49:33.000 049 21642.29 360.69 42681.46 88888.00 2024-02-18 22:49:34.000 049 21642.28 360.68 42681.48 88888.00 2024-02-18 22:49:35.000 049 21642.30 360.65 42681.50 99999.00 2024-02-18 22:49:36.000 049 21642.33 360.66 42681.52 99999.00 2024-02-18 22:49:37.000 049 21642.35 360.68 42681.53 99999.00 2024-02-18 22:49:38.000 049 21642.34 360.67 42681.51 99999.00 2024-02-18 22:49:39.000 049 21642.35 360.65 42681.49 99999.00 2024-02-18 22:49:40.000 049 21642.41 360.66 42681.50 47955.20 2024-02-18 22:49:41.000 049 21642.47 360.67 42681.52 88888.00 2024-02-18 22:49:42.000 049 21642.47 360.66 42681.54 88888.00 2024-02-18 22:49:43.000 049 21642.38 360.62 42681.53 88888.00 2024-02-18 22:49:44.000 049 21642.28 360.59 42681.49 88888.00 2024-02-18 22:49:45.000 049 21642.26 360.62 42681.47 47954.17 2024-02-18 22:49:46.000 049 21642.31 360.68 42681.48 88888.00 2024-02-18 22:49:47.000 049 21642.34 360.71 42681.49 88888.00 2024-02-18 22:49:48.000 049 21642.36 360.71 42681.50 88888.00 2024-02-18 22:49:49.000 049 21642.38 360.70 42681.53 88888.00 2024-02-18 22:49:50.000 049 21642.38 360.70 42681.53 47954.52 2024-02-18 22:49:51.000 049 21642.38 360.72 42681.50 88888.00 2024-02-18 22:49:52.000 049 21642.40 360.70 42681.52 88888.00 2024-02-18 22:49:53.000 049 21642.39 360.62 42681.56 88888.00 2024-02-18 22:49:54.000 049 21642.34 360.56 42681.57 88888.00 2024-02-18 22:49:55.000 049 21642.28 360.53 42681.57 47954.23 2024-02-18 22:49:56.000 049 21642.25 360.51 42681.54 88888.00 2024-02-18 22:49:57.000 049 21642.24 360.50 42681.53 88888.00 2024-02-18 22:49:58.000 049 21642.27 360.50 42681.52 88888.00 2024-02-18 22:49:59.000 049 21642.28 360.50 42681.52 88888.00 2024-02-18 22:50:00.000 049 21642.27 360.49 42681.52 99999.00 2024-02-18 22:50:01.000 049 21642.23 360.49 42681.49 99999.00 2024-02-18 22:50:02.000 049 21642.21 360.53 42681.49 99999.00 2024-02-18 22:50:03.000 049 21642.22 360.57 42681.52 99999.00 2024-02-18 22:50:04.000 049 21642.26 360.57 42681.56 99999.00 2024-02-18 22:50:05.000 049 21642.30 360.56 42681.55 47954.28 2024-02-18 22:50:06.000 049 21642.32 360.56 42681.50 88888.00 2024-02-18 22:50:07.000 049 21642.31 360.57 42681.45 88888.00 2024-02-18 22:50:08.000 049 21642.33 360.57 42681.41 88888.00 2024-02-18 22:50:09.000 049 21642.37 360.56 42681.41 88888.00 2024-02-18 22:50:10.000 049 21642.38 360.54 42681.46 47954.73 2024-02-18 22:50:11.000 049 21642.34 360.49 42681.47 88888.00 2024-02-18 22:50:12.000 049 21642.26 360.47 42681.45 88888.00 2024-02-18 22:50:13.000 049 21642.22 360.50 42681.46 88888.00 2024-02-18 22:50:14.000 049 21642.27 360.56 42681.51 88888.00 2024-02-18 22:50:15.000 049 21642.31 360.62 42681.54 99999.00 2024-02-18 22:50:16.000 049 21642.28 360.62 42681.52 99999.00 2024-02-18 22:50:17.000 049 21642.27 360.59 42681.52 99999.00 2024-02-18 22:50:18.000 049 21642.33 360.58 42681.53 99999.00 2024-02-18 22:50:19.000 049 21642.35 360.56 42681.51 99999.00 2024-02-18 22:50:20.000 049 21642.29 360.54 42681.48 47954.51 2024-02-18 22:50:21.000 049 21642.24 360.54 42681.45 88888.00 2024-02-18 22:50:22.000 049 21642.24 360.55 42681.43 88888.00 2024-02-18 22:50:23.000 049 21642.27 360.53 42681.44 88888.00 2024-02-18 22:50:24.000 049 21642.26 360.49 42681.49 88888.00 2024-02-18 22:50:25.000 049 21642.22 360.47 42681.50 47954.67 2024-02-18 22:50:26.000 049 21642.22 360.49 42681.48 88888.00 2024-02-18 22:50:27.000 049 21642.23 360.50 42681.47 88888.00 2024-02-18 22:50:28.000 049 21642.25 360.50 42681.47 88888.00 2024-02-18 22:50:29.000 049 21642.33 360.50 42681.46 88888.00 2024-02-18 22:50:30.000 049 21642.38 360.53 42681.48 47954.58 2024-02-18 22:50:31.000 049 21642.33 360.56 42681.50 88888.00 2024-02-18 22:50:32.000 049 21642.27 360.55 42681.49 88888.00 2024-02-18 22:50:33.000 049 21642.26 360.50 42681.46 88888.00 2024-02-18 22:50:34.000 049 21642.28 360.47 42681.43 88888.00 2024-02-18 22:50:35.000 049 21642.32 360.48 42681.40 47954.57 2024-02-18 22:50:36.000 049 21642.31 360.48 42681.37 88888.00 2024-02-18 22:50:37.000 049 21642.28 360.46 42681.35 88888.00 2024-02-18 22:50:38.000 049 21642.28 360.44 42681.39 88888.00 2024-02-18 22:50:39.000 049 21642.33 360.44 42681.44 88888.00 2024-02-18 22:50:40.000 049 21642.35 360.50 42681.44 47954.50 2024-02-18 22:50:41.000 049 21642.32 360.56 42681.42 88888.00 2024-02-18 22:50:42.000 049 21642.31 360.57 42681.43 88888.00 2024-02-18 22:50:43.000 049 21642.34 360.54 42681.46 88888.00 2024-02-18 22:50:44.000 049 21642.38 360.51 42681.50 88888.00 2024-02-18 22:50:45.000 049 21642.35 360.52 42681.49 47954.68 2024-02-18 22:50:46.000 049 21642.28 360.52 42681.48 88888.00 2024-02-18 22:50:47.000 049 21642.22 360.49 42681.46 88888.00 2024-02-18 22:50:48.000 049 21642.19 360.45 42681.45 88888.00 2024-02-18 22:50:49.000 049 21642.18 360.44 42681.46 88888.00 2024-02-18 22:50:50.000 049 21642.19 360.43 42681.46 99999.00 2024-02-18 22:50:51.000 049 21642.21 360.41 42681.46 99999.00 2024-02-18 22:50:52.000 049 21642.21 360.42 42681.45 99999.00 2024-02-18 22:50:53.000 049 21642.20 360.44 42681.41 99999.00 2024-02-18 22:50:54.000 049 21642.22 360.45 42681.39 99999.00 2024-02-18 22:50:55.000 049 21642.26 360.41 42681.40 47954.55 2024-02-18 22:50:56.000 049 21642.25 360.34 42681.43 88888.00 2024-02-18 22:50:57.000 049 21642.23 360.33 42681.48 88888.00 2024-02-18 22:50:58.000 049 21642.22 360.38 42681.52 88888.00 2024-02-18 22:50:59.000 049 21642.20 360.45 42681.51 88888.00 2024-02-18 22:51:00.000 049 21642.18 360.47 42681.52 99999.00 2024-02-18 22:51:01.000 049 21642.20 360.45 42681.51 99999.00 2024-02-18 22:51:02.000 049 21642.23 360.48 42681.49 99999.00 2024-02-18 22:51:03.000 049 21642.25 360.55 42681.52 99999.00 2024-02-18 22:51:04.000 049 21642.26 360.56 42681.54 99999.00 2024-02-18 22:51:05.000 049 21642.25 360.50 42681.53 47955.13 2024-02-18 22:51:06.000 049 21642.23 360.50 42681.50 88888.00 2024-02-18 22:51:07.000 049 21642.24 360.56 42681.51 88888.00 2024-02-18 22:51:08.000 049 21642.26 360.56 42681.52 88888.00 2024-02-18 22:51:09.000 049 21642.28 360.51 42681.50 88888.00 2024-02-18 22:51:10.000 049 21642.30 360.54 42681.48 47954.90 2024-02-18 22:51:11.000 049 21642.28 360.60 42681.47 88888.00 2024-02-18 22:51:12.000 049 21642.26 360.61 42681.48 88888.00 2024-02-18 22:51:13.000 049 21642.26 360.60 42681.50 88888.00 2024-02-18 22:51:14.000 049 21642.24 360.62 42681.52 88888.00 2024-02-18 22:51:15.000 049 21642.19 360.63 42681.53 47954.80 2024-02-18 22:51:16.000 049 21642.15 360.62 42681.56 88888.00 2024-02-18 22:51:17.000 049 21642.16 360.61 42681.56 88888.00 2024-02-18 22:51:18.000 049 21642.20 360.61 42681.54 88888.00 2024-02-18 22:51:19.000 049 21642.24 360.58 42681.54 88888.00 2024-02-18 22:51:20.000 049 21642.26 360.53 42681.52 99999.00 2024-02-18 22:51:21.000 049 21642.26 360.50 42681.50 99999.00 2024-02-18 22:51:22.000 049 21642.27 360.54 42681.52 99999.00 2024-02-18 22:51:23.000 049 21642.31 360.60 42681.57 99999.00 2024-02-18 22:51:24.000 049 21642.33 360.65 42681.59 99999.00 2024-02-18 22:51:25.000 049 21642.32 360.67 42681.59 99999.00 2024-02-18 22:51:26.000 049 21642.29 360.66 42681.57 99999.00 2024-02-18 22:51:27.000 049 21642.28 360.67 42681.53 99999.00 2024-02-18 22:51:28.000 049 21642.29 360.69 42681.51 99999.00 2024-02-18 22:51:29.000 049 21642.28 360.69 42681.52 99999.00 2024-02-18 22:51:30.000 049 21642.29 360.67 42681.52 47954.81 2024-02-18 22:51:31.000 049 21642.29 360.64 42681.47 88888.00 2024-02-18 22:51:32.000 049 21642.27 360.62 42681.40 88888.00 2024-02-18 22:51:33.000 049 21642.27 360.61 42681.43 88888.00 2024-02-18 22:51:34.000 049 21642.28 360.56 42681.48 88888.00 2024-02-18 22:51:35.000 049 21642.25 360.50 42681.52 99999.00 2024-02-18 22:51:36.000 049 21642.18 360.51 42681.54 99999.00 2024-02-18 22:51:37.000 049 21642.15 360.55 42681.52 99999.00 2024-02-18 22:51:38.000 049 21642.18 360.56 42681.50 99999.00 2024-02-18 22:51:39.000 049 21642.25 360.55 42681.52 99999.00 2024-02-18 22:51:40.000 049 21642.32 360.54 42681.55 99999.00 2024-02-18 22:51:41.000 049 21642.35 360.56 42681.55 99999.00 2024-02-18 22:51:42.000 049 21642.32 360.56 42681.52 99999.00 2024-02-18 22:51:43.000 049 21642.28 360.54 42681.49 99999.00 2024-02-18 22:51:44.000 049 21642.27 360.53 42681.50 99999.00 2024-02-18 22:51:45.000 049 21642.25 360.56 42681.54 99999.00 2024-02-18 22:51:46.000 049 21642.26 360.60 42681.58 99999.00 2024-02-18 22:51:47.000 049 21642.30 360.63 42681.57 99999.00 2024-02-18 22:51:48.000 049 21642.33 360.67 42681.55 99999.00 2024-02-18 22:51:49.000 049 21642.31 360.69 42681.54 99999.00 2024-02-18 22:51:50.000 049 21642.26 360.65 42681.54 99999.00 2024-02-18 22:51:51.000 049 21642.21 360.60 42681.54 99999.00 2024-02-18 22:51:52.000 049 21642.20 360.57 42681.55 99999.00 2024-02-18 22:51:53.000 049 21642.24 360.54 42681.57 99999.00 2024-02-18 22:51:54.000 049 21642.28 360.54 42681.61 99999.00 2024-02-18 22:51:55.000 049 21642.28 360.59 42681.64 99999.00 2024-02-18 22:51:56.000 049 21642.31 360.64 42681.68 99999.00 2024-02-18 22:51:57.000 049 21642.34 360.68 42681.68 99999.00 2024-02-18 22:51:58.000 049 21642.34 360.69 42681.64 99999.00 2024-02-18 22:51:59.000 049 21642.30 360.67 42681.61 99999.00 2024-02-18 22:52:00.000 049 21642.26 360.64 42681.57 99999.00 2024-02-18 22:52:01.000 049 21642.26 360.64 42681.55 99999.00 2024-02-18 22:52:02.000 049 21642.31 360.68 42681.57 99999.00 2024-02-18 22:52:03.000 049 21642.34 360.72 42681.59 99999.00 2024-02-18 22:52:04.000 049 21642.29 360.76 42681.57 99999.00 2024-02-18 22:52:05.000 049 21642.23 360.79 42681.56 99999.00 2024-02-18 22:52:06.000 049 21642.22 360.81 42681.57 99999.00 2024-02-18 22:52:07.000 049 21642.26 360.81 42681.60 99999.00 2024-02-18 22:52:08.000 049 21642.28 360.79 42681.61 99999.00 2024-02-18 22:52:09.000 049 21642.26 360.77 42681.62 99999.00 2024-02-18 22:52:10.000 049 21642.25 360.77 42681.63 47954.59 2024-02-18 22:52:11.000 049 21642.27 360.75 42681.62 88888.00 2024-02-18 22:52:12.000 049 21642.30 360.72 42681.62 88888.00 2024-02-18 22:52:13.000 049 21642.33 360.70 42681.64 88888.00 2024-02-18 22:52:14.000 049 21642.35 360.68 42681.66 88888.00 2024-02-18 22:52:15.000 049 21642.33 360.66 42681.66 99999.00 2024-02-18 22:52:16.000 049 21642.29 360.65 42681.67 99999.00 2024-02-18 22:52:17.000 049 21642.24 360.63 42681.66 99999.00 2024-02-18 22:52:18.000 049 21642.25 360.64 42681.63 99999.00 2024-02-18 22:52:19.000 049 21642.28 360.69 42681.60 99999.00 2024-02-18 22:52:20.000 049 21642.30 360.71 42681.61 47954.79 2024-02-18 22:52:21.000 049 21642.29 360.70 42681.65 88888.00 2024-02-18 22:52:22.000 049 21642.27 360.69 42681.67 88888.00 2024-02-18 22:52:23.000 049 21642.27 360.69 42681.68 88888.00 2024-02-18 22:52:24.000 049 21642.26 360.62 42681.65 88888.00 2024-02-18 22:52:25.000 049 21642.21 360.57 42681.63 47954.50 2024-02-18 22:52:26.000 049 21642.18 360.58 42681.62 88888.00 2024-02-18 22:52:27.000 049 21642.18 360.62 42681.63 88888.00 2024-02-18 22:52:28.000 049 21642.20 360.63 42681.66 88888.00 2024-02-18 22:52:29.000 049 21642.25 360.64 42681.68 88888.00 2024-02-18 22:52:30.000 049 21642.34 360.67 42681.68 47954.62 2024-02-18 22:52:31.000 049 21642.40 360.67 42681.64 88888.00 2024-02-18 22:52:32.000 049 21642.39 360.64 42681.59 88888.00 2024-02-18 22:52:33.000 049 21642.35 360.61 42681.56 88888.00 2024-02-18 22:52:34.000 049 21642.32 360.59 42681.59 88888.00 2024-02-18 22:52:35.000 049 21642.28 360.57 42681.62 47954.43 2024-02-18 22:52:36.000 049 21642.25 360.56 42681.63 88888.00 2024-02-18 22:52:37.000 049 21642.25 360.57 42681.61 88888.00 2024-02-18 22:52:38.000 049 21642.32 360.58 42681.60 88888.00 2024-02-18 22:52:39.000 049 21642.39 360.57 42681.62 88888.00 2024-02-18 22:52:40.000 049 21642.40 360.58 42681.62 47954.46 2024-02-18 22:52:41.000 049 21642.34 360.59 42681.59 88888.00 2024-02-18 22:52:42.000 049 21642.28 360.61 42681.55 88888.00 2024-02-18 22:52:43.000 049 21642.31 360.62 42681.57 88888.00 2024-02-18 22:52:44.000 049 21642.38 360.57 42681.63 88888.00 2024-02-18 22:52:45.000 049 21642.36 360.50 42681.66 99999.00 2024-02-18 22:52:46.000 049 21642.30 360.50 42681.65 99999.00 2024-02-18 22:52:47.000 049 21642.28 360.53 42681.59 99999.00 2024-02-18 22:52:48.000 049 21642.33 360.52 42681.57 99999.00 2024-02-18 22:52:49.000 049 21642.41 360.51 42681.59 99999.00 2024-02-18 22:52:50.000 049 21642.44 360.50 42681.56 99999.00 2024-02-18 22:52:51.000 049 21642.42 360.51 42681.50 99999.00 2024-02-18 22:52:52.000 049 21642.40 360.53 42681.48 99999.00 2024-02-18 22:52:53.000 049 21642.38 360.53 42681.48 99999.00 2024-02-18 22:52:54.000 049 21642.34 360.53 42681.51 99999.00 2024-02-18 22:52:55.000 049 21642.35 360.56 42681.56 47954.43 2024-02-18 22:52:56.000 049 21642.38 360.56 42681.59 88888.00 2024-02-18 22:52:57.000 049 21642.38 360.56 42681.61 88888.00 2024-02-18 22:52:58.000 049 21642.37 360.57 42681.60 88888.00 2024-02-18 22:52:59.000 049 21642.35 360.60 42681.57 88888.00 2024-02-18 22:53:00.000 049 21642.30 360.60 42681.55 99999.00 2024-02-18 22:53:01.000 049 21642.24 360.57 42681.53 99999.00 2024-02-18 22:53:02.000 049 21642.23 360.56 42681.51 99999.00 2024-02-18 22:53:03.000 049 21642.26 360.57 42681.50 99999.00 2024-02-18 22:53:04.000 049 21642.30 360.59 42681.50 99999.00 2024-02-18 22:53:05.000 049 21642.32 360.61 42681.54 47954.76 2024-02-18 22:53:06.000 049 21642.33 360.62 42681.59 88888.00 2024-02-18 22:53:07.000 049 21642.33 360.62 42681.62 88888.00 2024-02-18 22:53:08.000 049 21642.34 360.61 42681.62 88888.00 2024-02-18 22:53:09.000 049 21642.32 360.58 42681.60 88888.00 2024-02-18 22:53:10.000 049 21642.27 360.58 42681.57 47954.43 2024-02-18 22:53:11.000 049 21642.21 360.61 42681.56 88888.00 2024-02-18 22:53:12.000 049 21642.18 360.62 42681.56 88888.00 2024-02-18 22:53:13.000 049 21642.19 360.63 42681.56 88888.00 2024-02-18 22:53:14.000 049 21642.22 360.63 42681.55 88888.00 2024-02-18 22:53:15.000 049 21642.25 360.62 42681.54 47954.63 2024-02-18 22:53:16.000 049 21642.27 360.58 42681.60 88888.00 2024-02-18 22:53:17.000 049 21642.25 360.52 42681.64 88888.00 2024-02-18 22:53:18.000 049 21642.22 360.50 42681.61 88888.00 2024-02-18 22:53:19.000 049 21642.23 360.57 42681.57 88888.00 2024-02-18 22:53:20.000 049 21642.25 360.60 42681.59 47954.44 2024-02-18 22:53:21.000 049 21642.26 360.57 42681.62 88888.00 2024-02-18 22:53:22.000 049 21642.25 360.56 42681.66 88888.00 2024-02-18 22:53:23.000 049 21642.23 360.55 42681.66 88888.00 2024-02-18 22:53:24.000 049 21642.27 360.50 42681.64 88888.00 2024-02-18 22:53:25.000 049 21642.31 360.48 42681.63 99999.00 2024-02-18 22:53:26.000 049 21642.29 360.51 42681.63 99999.00 2024-02-18 22:53:27.000 049 21642.25 360.55 42681.64 99999.00 2024-02-18 22:53:28.000 049 21642.24 360.56 42681.64 99999.00 2024-02-18 22:53:29.000 049 21642.22 360.56 42681.64 99999.00 2024-02-18 22:53:30.000 049 21642.21 360.57 42681.67 99999.00 2024-02-18 22:53:31.000 049 21642.22 360.61 42681.71 99999.00 2024-02-18 22:53:32.000 049 21642.26 360.63 42681.72 99999.00 2024-02-18 22:53:33.000 049 21642.31 360.64 42681.73 99999.00 2024-02-18 22:53:34.000 049 21642.31 360.63 42681.71 99999.00 2024-02-18 22:53:35.000 049 21642.26 360.61 42681.67 47954.46 2024-02-18 22:53:36.000 049 21642.24 360.59 42681.66 88888.00 2024-02-18 22:53:37.000 049 21642.31 360.59 42681.69 88888.00 2024-02-18 22:53:38.000 049 21642.37 360.63 42681.69 88888.00 2024-02-18 22:53:39.000 049 21642.34 360.63 42681.70 88888.00 2024-02-18 22:53:40.000 049 21642.27 360.61 42681.71 47954.59 2024-02-18 22:53:41.000 049 21642.23 360.62 42681.72 88888.00 2024-02-18 22:53:42.000 049 21642.26 360.62 42681.68 88888.00 2024-02-18 22:53:43.000 049 21642.30 360.62 42681.65 88888.00 2024-02-18 22:53:44.000 049 21642.31 360.64 42681.67 88888.00 2024-02-18 22:53:45.000 049 21642.30 360.62 42681.68 47954.92 2024-02-18 22:53:46.000 049 21642.27 360.57 42681.66 88888.00 2024-02-18 22:53:47.000 049 21642.23 360.56 42681.67 88888.00 2024-02-18 22:53:48.000 049 21642.24 360.59 42681.71 88888.00 2024-02-18 22:53:49.000 049 21642.32 360.61 42681.73 88888.00 2024-02-18 22:53:50.000 049 21642.39 360.60 42681.71 99999.00 2024-02-18 22:53:51.000 049 21642.38 360.60 42681.69 99999.00 2024-02-18 22:53:52.000 049 21642.34 360.62 42681.68 99999.00 2024-02-18 22:53:53.000 049 21642.28 360.62 42681.64 99999.00 2024-02-18 22:53:54.000 049 21642.25 360.62 42681.59 99999.00 2024-02-18 22:53:55.000 049 21642.23 360.62 42681.56 47954.73 2024-02-18 22:53:56.000 049 21642.22 360.62 42681.54 88888.00 2024-02-18 22:53:57.000 049 21642.23 360.66 42681.54 88888.00 2024-02-18 22:53:58.000 049 21642.23 360.71 42681.52 88888.00 2024-02-18 22:53:59.000 049 21642.22 360.68 42681.50 88888.00 2024-02-18 22:54:00.000 049 21642.23 360.62 42681.50 47954.86 2024-02-18 22:54:01.000 049 21642.24 360.61 42681.54 88888.00 2024-02-18 22:54:02.000 049 21642.25 360.63 42681.59 88888.00 2024-02-18 22:54:03.000 049 21642.26 360.64 42681.61 88888.00 2024-02-18 22:54:04.000 049 21642.28 360.67 42681.62 88888.00 2024-02-18 22:54:05.000 049 21642.29 360.71 42681.63 99999.00 2024-02-18 22:54:06.000 049 21642.33 360.72 42681.64 99999.00 2024-02-18 22:54:07.000 049 21642.37 360.69 42681.63 99999.00 2024-02-18 22:54:08.000 049 21642.36 360.66 42681.60 99999.00 2024-02-18 22:54:09.000 049 21642.33 360.63 42681.60 99999.00 2024-02-18 22:54:10.000 049 21642.30 360.61 42681.59 99999.00 2024-02-18 22:54:11.000 049 21642.28 360.61 42681.57 99999.00 2024-02-18 22:54:12.000 049 21642.27 360.65 42681.54 99999.00 2024-02-18 22:54:13.000 049 21642.25 360.65 42681.52 99999.00 2024-02-18 22:54:14.000 049 21642.22 360.64 42681.53 99999.00 2024-02-18 22:54:15.000 049 21642.19 360.66 42681.54 99999.00 2024-02-18 22:54:16.000 049 21642.24 360.69 42681.56 99999.00 2024-02-18 22:54:17.000 049 21642.34 360.68 42681.57 99999.00 2024-02-18 22:54:18.000 049 21642.38 360.64 42681.56 99999.00 2024-02-18 22:54:19.000 049 21642.34 360.62 42681.54 99999.00 2024-02-18 22:54:20.000 049 21642.31 360.66 42681.54 99999.00 2024-02-18 22:54:21.000 049 21642.35 360.70 42681.56 99999.00 2024-02-18 22:54:22.000 049 21642.38 360.68 42681.57 99999.00 2024-02-18 22:54:23.000 049 21642.38 360.65 42681.56 99999.00 2024-02-18 22:54:24.000 049 21642.35 360.69 42681.55 99999.00 2024-02-18 22:54:25.000 049 21642.31 360.72 42681.54 47955.27 2024-02-18 22:54:26.000 049 21642.26 360.67 42681.52 88888.00 2024-02-18 22:54:27.000 049 21642.25 360.63 42681.52 88888.00 2024-02-18 22:54:28.000 049 21642.26 360.64 42681.54 88888.00 2024-02-18 22:54:29.000 049 21642.27 360.63 42681.55 88888.00 2024-02-18 22:54:30.000 049 21642.30 360.65 42681.53 47954.65 2024-02-18 22:54:31.000 049 21642.35 360.71 42681.54 88888.00 2024-02-18 22:54:32.000 049 21642.35 360.74 42681.52 88888.00 2024-02-18 22:54:33.000 049 21642.31 360.71 42681.46 88888.00 2024-02-18 22:54:34.000 049 21642.30 360.68 42681.46 88888.00 2024-02-18 22:54:35.000 049 21642.32 360.73 42681.52 99999.00 2024-02-18 22:54:36.000 049 21642.33 360.79 42681.54 99999.00 2024-02-18 22:54:37.000 049 21642.31 360.78 42681.49 99999.00 2024-02-18 22:54:38.000 049 21642.29 360.71 42681.48 99999.00 2024-02-18 22:54:39.000 049 21642.28 360.65 42681.53 99999.00 2024-02-18 22:54:40.000 049 21642.29 360.59 42681.56 47954.89 2024-02-18 22:54:41.000 049 21642.31 360.57 42681.55 88888.00 2024-02-18 22:54:42.000 049 21642.32 360.59 42681.52 88888.00 2024-02-18 22:54:43.000 049 21642.35 360.62 42681.48 88888.00 2024-02-18 22:54:44.000 049 21642.40 360.65 42681.44 88888.00 2024-02-18 22:54:45.000 049 21642.43 360.69 42681.45 99999.00 2024-02-18 22:54:46.000 049 21642.39 360.69 42681.49 99999.00 2024-02-18 22:54:47.000 049 21642.35 360.67 42681.55 99999.00 2024-02-18 22:54:48.000 049 21642.35 360.65 42681.56 99999.00 2024-02-18 22:54:49.000 049 21642.35 360.62 42681.53 99999.00 2024-02-18 22:54:50.000 049 21642.31 360.59 42681.53 47954.72 2024-02-18 22:54:51.000 049 21642.27 360.61 42681.54 88888.00 2024-02-18 22:54:52.000 049 21642.29 360.65 42681.53 88888.00 2024-02-18 22:54:53.000 049 21642.34 360.66 42681.53 88888.00 2024-02-18 22:54:54.000 049 21642.35 360.66 42681.56 88888.00 2024-02-18 22:54:55.000 049 21642.32 360.65 42681.59 47954.62 2024-02-18 22:54:56.000 049 21642.31 360.65 42681.59 88888.00 2024-02-18 22:54:57.000 049 21642.30 360.65 42681.60 88888.00 2024-02-18 22:54:58.000 049 21642.31 360.68 42681.61 88888.00 2024-02-18 22:54:59.000 049 21642.33 360.68 42681.58 88888.00 2024-02-18 22:55:00.000 049 21642.35 360.64 42681.54 47954.83 2024-02-18 22:55:01.000 049 21642.37 360.61 42681.54 88888.00 2024-02-18 22:55:02.000 049 21642.38 360.61 42681.54 88888.00 2024-02-18 22:55:03.000 049 21642.37 360.64 42681.54 88888.00 2024-02-18 22:55:04.000 049 21642.35 360.68 42681.56 88888.00 2024-02-18 22:55:05.000 049 21642.35 360.69 42681.55 47954.46 2024-02-18 22:55:06.000 049 21642.35 360.69 42681.54 88888.00 2024-02-18 22:55:07.000 049 21642.34 360.69 42681.56 88888.00 2024-02-18 22:55:08.000 049 21642.32 360.66 42681.56 88888.00 2024-02-18 22:55:09.000 049 21642.31 360.64 42681.59 88888.00 2024-02-18 22:55:10.000 049 21642.32 360.64 42681.62 47954.79 2024-02-18 22:55:11.000 049 21642.31 360.64 42681.62 88888.00 2024-02-18 22:55:12.000 049 21642.32 360.62 42681.60 88888.00 2024-02-18 22:55:13.000 049 21642.33 360.62 42681.59 88888.00 2024-02-18 22:55:14.000 049 21642.32 360.63 42681.62 88888.00 2024-02-18 22:55:15.000 049 21642.30 360.61 42681.64 99999.00 2024-02-18 22:55:16.000 049 21642.28 360.58 42681.59 99999.00 2024-02-18 22:55:17.000 049 21642.32 360.55 42681.56 99999.00 2024-02-18 22:55:18.000 049 21642.36 360.55 42681.61 99999.00 2024-02-18 22:55:19.000 049 21642.37 360.55 42681.62 99999.00 2024-02-18 22:55:20.000 049 21642.39 360.56 42681.61 99999.00 2024-02-18 22:55:21.000 049 21642.40 360.56 42681.56 99999.00 2024-02-18 22:55:22.000 049 21642.38 360.56 42681.52 99999.00 2024-02-18 22:55:23.000 049 21642.37 360.58 42681.55 99999.00 2024-02-18 22:55:24.000 049 21642.36 360.62 42681.60 99999.00 2024-02-18 22:55:25.000 049 21642.35 360.64 42681.63 99999.00 2024-02-18 22:55:26.000 049 21642.34 360.62 42681.62 99999.00 2024-02-18 22:55:27.000 049 21642.34 360.59 42681.56 99999.00 2024-02-18 22:55:28.000 049 21642.37 360.60 42681.54 99999.00 2024-02-18 22:55:29.000 049 21642.41 360.63 42681.56 99999.00 2024-02-18 22:55:30.000 049 21642.45 360.68 42681.58 47954.71 2024-02-18 22:55:31.000 049 21642.48 360.71 42681.57 88888.00 2024-02-18 22:55:32.000 049 21642.49 360.67 42681.56 88888.00 2024-02-18 22:55:33.000 049 21642.47 360.63 42681.54 88888.00 2024-02-18 22:55:34.000 049 21642.46 360.60 42681.54 88888.00 2024-02-18 22:55:35.000 049 21642.46 360.57 42681.55 47955.37 2024-02-18 22:55:36.000 049 21642.43 360.58 42681.55 88888.00 2024-02-18 22:55:37.000 049 21642.42 360.61 42681.55 88888.00 2024-02-18 22:55:38.000 049 21642.42 360.64 42681.57 88888.00 2024-02-18 22:55:39.000 049 21642.41 360.66 42681.61 88888.00 2024-02-18 22:55:40.000 049 21642.43 360.66 42681.60 47954.45 2024-02-18 22:55:41.000 049 21642.47 360.64 42681.57 88888.00 2024-02-18 22:55:42.000 049 21642.48 360.59 42681.57 88888.00 2024-02-18 22:55:43.000 049 21642.46 360.54 42681.57 88888.00 2024-02-18 22:55:44.000 049 21642.39 360.57 42681.55 88888.00 2024-02-18 22:55:45.000 049 21642.35 360.64 42681.53 99999.00 2024-02-18 22:55:46.000 049 21642.35 360.64 42681.54 99999.00 2024-02-18 22:55:47.000 049 21642.38 360.59 42681.56 99999.00 2024-02-18 22:55:48.000 049 21642.40 360.58 42681.59 99999.00 2024-02-18 22:55:49.000 049 21642.39 360.58 42681.59 99999.00 2024-02-18 22:55:50.000 049 21642.39 360.57 42681.59 47954.77 2024-02-18 22:55:51.000 049 21642.40 360.57 42681.59 88888.00 2024-02-18 22:55:52.000 049 21642.40 360.58 42681.54 88888.00 2024-02-18 22:55:53.000 049 21642.41 360.58 42681.49 88888.00 2024-02-18 22:55:54.000 049 21642.44 360.57 42681.49 88888.00 2024-02-18 22:55:55.000 049 21642.46 360.57 42681.56 99999.00 2024-02-18 22:55:56.000 049 21642.43 360.63 42681.62 99999.00 2024-02-18 22:55:57.000 049 21642.40 360.68 42681.60 99999.00 2024-02-18 22:55:58.000 049 21642.38 360.65 42681.55 99999.00 2024-02-18 22:55:59.000 049 21642.41 360.63 42681.59 99999.00 2024-02-18 22:56:00.000 049 21642.45 360.63 42681.64 99999.00 2024-02-18 22:56:01.000 049 21642.44 360.64 42681.62 99999.00 2024-02-18 22:56:02.000 049 21642.40 360.62 42681.55 99999.00 2024-02-18 22:56:03.000 049 21642.37 360.56 42681.52 99999.00 2024-02-18 22:56:04.000 049 21642.37 360.53 42681.51 99999.00 2024-02-18 22:56:05.000 049 21642.34 360.55 42681.51 99999.00 2024-02-18 22:56:06.000 049 21642.31 360.61 42681.50 99999.00 2024-02-18 22:56:07.000 049 21642.33 360.66 42681.52 99999.00 2024-02-18 22:56:08.000 049 21642.38 360.67 42681.55 99999.00 2024-02-18 22:56:09.000 049 21642.42 360.68 42681.60 99999.00 2024-02-18 22:56:10.000 049 21642.47 360.68 42681.63 99999.00 2024-02-18 22:56:11.000 049 21642.48 360.63 42681.62 99999.00 2024-02-18 22:56:12.000 049 21642.45 360.58 42681.59 99999.00 2024-02-18 22:56:13.000 049 21642.45 360.61 42681.59 99999.00 2024-02-18 22:56:14.000 049 21642.50 360.66 42681.59 99999.00 2024-02-18 22:56:15.000 049 21642.51 360.68 42681.60 99999.00 2024-02-18 22:56:16.000 049 21642.47 360.65 42681.60 99999.00 2024-02-18 22:56:17.000 049 21642.45 360.61 42681.57 99999.00 2024-02-18 22:56:18.000 049 21642.47 360.60 42681.54 99999.00 2024-02-18 22:56:19.000 049 21642.47 360.62 42681.55 99999.00 2024-02-18 22:56:20.000 049 21642.42 360.63 42681.58 47954.91 2024-02-18 22:56:21.000 049 21642.35 360.61 42681.60 88888.00 2024-02-18 22:56:22.000 049 21642.36 360.63 42681.59 88888.00 2024-02-18 22:56:23.000 049 21642.44 360.65 42681.59 88888.00 2024-02-18 22:56:24.000 049 21642.45 360.65 42681.64 88888.00 2024-02-18 22:56:25.000 049 21642.38 360.62 42681.66 99999.00 2024-02-18 22:56:26.000 049 21642.33 360.60 42681.65 99999.00 2024-02-18 22:56:27.000 049 21642.33 360.62 42681.64 99999.00 2024-02-18 22:56:28.000 049 21642.34 360.64 42681.66 99999.00 2024-02-18 22:56:29.000 049 21642.35 360.66 42681.69 99999.00 2024-02-18 22:56:30.000 049 21642.35 360.67 42681.69 99999.00 2024-02-18 22:56:31.000 049 21642.35 360.67 42681.67 99999.00 2024-02-18 22:56:32.000 049 21642.32 360.67 42681.66 99999.00 2024-02-18 22:56:33.000 049 21642.25 360.65 42681.62 99999.00 2024-02-18 22:56:34.000 049 21642.19 360.60 42681.59 99999.00 2024-02-18 22:56:35.000 049 21642.20 360.59 42681.60 99999.00 2024-02-18 22:56:36.000 049 21642.29 360.62 42681.64 99999.00 2024-02-18 22:56:37.000 049 21642.34 360.63 42681.67 99999.00 2024-02-18 22:56:38.000 049 21642.32 360.63 42681.68 99999.00 2024-02-18 22:56:39.000 049 21642.28 360.65 42681.68 99999.00 2024-02-18 22:56:40.000 049 21642.30 360.68 42681.67 99999.00 2024-02-18 22:56:41.000 049 21642.31 360.70 42681.66 99999.00 2024-02-18 22:56:42.000 049 21642.31 360.70 42681.64 99999.00 2024-02-18 22:56:43.000 049 21642.33 360.68 42681.64 99999.00 2024-02-18 22:56:44.000 049 21642.36 360.66 42681.66 99999.00 2024-02-18 22:56:45.000 049 21642.34 360.64 42681.64 99999.00 2024-02-18 22:56:46.000 049 21642.26 360.63 42681.62 99999.00 2024-02-18 22:56:47.000 049 21642.23 360.64 42681.62 99999.00 2024-02-18 22:56:48.000 049 21642.25 360.67 42681.66 99999.00 2024-02-18 22:56:49.000 049 21642.29 360.67 42681.71 99999.00 2024-02-18 22:56:50.000 049 21642.34 360.63 42681.73 47954.75 2024-02-18 22:56:51.000 049 21642.36 360.61 42681.67 88888.00 2024-02-18 22:56:52.000 049 21642.38 360.60 42681.62 88888.00 2024-02-18 22:56:53.000 049 21642.38 360.58 42681.61 88888.00 2024-02-18 22:56:54.000 049 21642.36 360.54 42681.64 88888.00 2024-02-18 22:56:55.000 049 21642.35 360.52 42681.67 47954.59 2024-02-18 22:56:56.000 049 21642.34 360.54 42681.66 88888.00 2024-02-18 22:56:57.000 049 21642.31 360.59 42681.64 88888.00 2024-02-18 22:56:58.000 049 21642.28 360.60 42681.66 88888.00 2024-02-18 22:56:59.000 049 21642.28 360.58 42681.71 88888.00 2024-02-18 22:57:00.000 049 21642.31 360.58 42681.73 99999.00 2024-02-18 22:57:01.000 049 21642.30 360.60 42681.71 99999.00 2024-02-18 22:57:02.000 049 21642.27 360.59 42681.66 99999.00 2024-02-18 22:57:03.000 049 21642.27 360.57 42681.65 99999.00 2024-02-18 22:57:04.000 049 21642.30 360.56 42681.63 99999.00 2024-02-18 22:57:05.000 049 21642.31 360.55 42681.63 99999.00 2024-02-18 22:57:06.000 049 21642.29 360.56 42681.65 99999.00 2024-02-18 22:57:07.000 049 21642.26 360.57 42681.64 99999.00 2024-02-18 22:57:08.000 049 21642.24 360.57 42681.64 99999.00 2024-02-18 22:57:09.000 049 21642.27 360.57 42681.66 99999.00 2024-02-18 22:57:10.000 049 21642.28 360.60 42681.67 99999.00 2024-02-18 22:57:11.000 049 21642.24 360.64 42681.66 99999.00 2024-02-18 22:57:12.000 049 21642.22 360.64 42681.63 99999.00 2024-02-18 22:57:13.000 049 21642.24 360.63 42681.62 99999.00 2024-02-18 22:57:14.000 049 21642.22 360.63 42681.65 99999.00 2024-02-18 22:57:15.000 049 21642.20 360.62 42681.69 99999.00 2024-02-18 22:57:16.000 049 21642.24 360.60 42681.70 99999.00 2024-02-18 22:57:17.000 049 21642.34 360.60 42681.67 99999.00 2024-02-18 22:57:18.000 049 21642.42 360.62 42681.67 99999.00 2024-02-18 22:57:19.000 049 21642.42 360.64 42681.70 99999.00 2024-02-18 22:57:20.000 049 21642.36 360.63 42681.69 47954.86 2024-02-18 22:57:21.000 049 21642.31 360.59 42681.66 88888.00 2024-02-18 22:57:22.000 049 21642.28 360.57 42681.66 88888.00 2024-02-18 22:57:23.000 049 21642.26 360.54 42681.68 88888.00 2024-02-18 22:57:24.000 049 21642.26 360.51 42681.69 88888.00 2024-02-18 22:57:25.000 049 21642.28 360.54 42681.72 47954.50 2024-02-18 22:57:26.000 049 21642.30 360.59 42681.74 88888.00 2024-02-18 22:57:27.000 049 21642.31 360.62 42681.73 88888.00 2024-02-18 22:57:28.000 049 21642.32 360.64 42681.73 88888.00 2024-02-18 22:57:29.000 049 21642.30 360.63 42681.76 88888.00 2024-02-18 22:57:30.000 049 21642.29 360.60 42681.77 47954.74 2024-02-18 22:57:31.000 049 21642.32 360.59 42681.77 88888.00 2024-02-18 22:57:32.000 049 21642.34 360.62 42681.77 88888.00 2024-02-18 22:57:33.000 049 21642.32 360.65 42681.76 88888.00 2024-02-18 22:57:34.000 049 21642.33 360.63 42681.72 88888.00 2024-02-18 22:57:35.000 049 21642.32 360.59 42681.70 47954.78 2024-02-18 22:57:36.000 049 21642.31 360.58 42681.71 88888.00 2024-02-18 22:57:37.000 049 21642.31 360.60 42681.70 88888.00 2024-02-18 22:57:38.000 049 21642.32 360.61 42681.68 88888.00 2024-02-18 22:57:39.000 049 21642.32 360.62 42681.68 88888.00 2024-02-18 22:57:40.000 049 21642.31 360.61 42681.66 99999.00 2024-02-18 22:57:41.000 049 21642.29 360.63 42681.66 99999.00 2024-02-18 22:57:42.000 049 21642.29 360.61 42681.64 99999.00 2024-02-18 22:57:43.000 049 21642.28 360.59 42681.62 99999.00 2024-02-18 22:57:44.000 049 21642.26 360.62 42681.66 99999.00 2024-02-18 22:57:45.000 049 21642.25 360.63 42681.70 99999.00 2024-02-18 22:57:46.000 049 21642.26 360.58 42681.70 99999.00 2024-02-18 22:57:47.000 049 21642.26 360.57 42681.68 99999.00 2024-02-18 22:57:48.000 049 21642.24 360.60 42681.64 99999.00 2024-02-18 22:57:49.000 049 21642.26 360.60 42681.62 99999.00 2024-02-18 22:57:50.000 049 21642.31 360.55 42681.63 47954.94 2024-02-18 22:57:51.000 049 21642.31 360.51 42681.62 88888.00 2024-02-18 22:57:52.000 049 21642.27 360.53 42681.62 88888.00 2024-02-18 22:57:53.000 049 21642.26 360.56 42681.65 88888.00 2024-02-18 22:57:54.000 049 21642.28 360.57 42681.69 88888.00 2024-02-18 22:57:55.000 049 21642.34 360.62 42681.74 47954.62 2024-02-18 22:57:56.000 049 21642.41 360.65 42681.76 88888.00 2024-02-18 22:57:57.000 049 21642.41 360.62 42681.73 88888.00 2024-02-18 22:57:58.000 049 21642.36 360.53 42681.68 88888.00 2024-02-18 22:57:59.000 049 21642.32 360.52 42681.64 88888.00 2024-02-18 22:58:00.000 049 21642.28 360.60 42681.65 47954.46 2024-02-18 22:58:01.000 049 21642.25 360.61 42681.71 88888.00 2024-02-18 22:58:02.000 049 21642.27 360.57 42681.74 88888.00 2024-02-18 22:58:03.000 049 21642.33 360.55 42681.74 88888.00 2024-02-18 22:58:04.000 049 21642.35 360.55 42681.74 88888.00 2024-02-18 22:58:05.000 049 21642.33 360.56 42681.71 99999.00 2024-02-18 22:58:06.000 049 21642.30 360.59 42681.67 99999.00 2024-02-18 22:58:07.000 049 21642.31 360.60 42681.67 99999.00 2024-02-18 22:58:08.000 049 21642.32 360.57 42681.69 99999.00 2024-02-18 22:58:09.000 049 21642.32 360.55 42681.72 99999.00 2024-02-18 22:58:10.000 049 21642.32 360.59 42681.74 47954.69 2024-02-18 22:58:11.000 049 21642.27 360.65 42681.76 88888.00 2024-02-18 22:58:12.000 049 21642.21 360.67 42681.77 88888.00 2024-02-18 22:58:13.000 049 21642.23 360.65 42681.75 88888.00 2024-02-18 22:58:14.000 049 21642.28 360.65 42681.73 88888.00 2024-02-18 22:58:15.000 049 21642.28 360.63 42681.76 99999.00 2024-02-18 22:58:16.000 049 21642.24 360.57 42681.77 99999.00 2024-02-18 22:58:17.000 049 21642.20 360.52 42681.76 99999.00 2024-02-18 22:58:18.000 049 21642.20 360.51 42681.73 99999.00 2024-02-18 22:58:19.000 049 21642.22 360.55 42681.71 99999.00 2024-02-18 22:58:20.000 049 21642.21 360.58 42681.68 99999.00 2024-02-18 22:58:21.000 049 21642.17 360.57 42681.68 99999.00 2024-02-18 22:58:22.000 049 21642.15 360.54 42681.69 99999.00 2024-02-18 22:58:23.000 049 21642.14 360.50 42681.70 99999.00 2024-02-18 22:58:24.000 049 21642.13 360.46 42681.70 99999.00 2024-02-18 22:58:25.000 049 21642.12 360.44 42681.70 47954.54 2024-02-18 22:58:26.000 049 21642.09 360.42 42681.68 88888.00 2024-02-18 22:58:27.000 049 21642.09 360.43 42681.64 88888.00 2024-02-18 22:58:28.000 049 21642.10 360.50 42681.66 88888.00 2024-02-18 22:58:29.000 049 21642.09 360.60 42681.68 88888.00 2024-02-18 22:58:30.000 049 21642.07 360.62 42681.69 99999.00 2024-02-18 22:58:31.000 049 21642.04 360.55 42681.70 99999.00 2024-02-18 22:58:32.000 049 21642.02 360.49 42681.70 99999.00 2024-02-18 22:58:33.000 049 21642.02 360.49 42681.66 99999.00 2024-02-18 22:58:34.000 049 21642.04 360.54 42681.65 99999.00 2024-02-18 22:58:35.000 049 21642.05 360.56 42681.69 99999.00 2024-02-18 22:58:36.000 049 21642.07 360.57 42681.74 99999.00 2024-02-18 22:58:37.000 049 21642.08 360.57 42681.75 99999.00 2024-02-18 22:58:38.000 049 21642.06 360.57 42681.73 99999.00 2024-02-18 22:58:39.000 049 21642.06 360.57 42681.70 99999.00 2024-02-18 22:58:40.000 049 21642.08 360.54 42681.69 47955.28 2024-02-18 22:58:41.000 049 21642.08 360.52 42681.69 88888.00 2024-02-18 22:58:42.000 049 21642.03 360.52 42681.69 88888.00 2024-02-18 22:58:43.000 049 21642.02 360.52 42681.68 88888.00 2024-02-18 22:58:44.000 049 21642.04 360.52 42681.69 88888.00 2024-02-18 22:58:45.000 049 21642.08 360.51 42681.73 99999.00 2024-02-18 22:58:46.000 049 21642.09 360.49 42681.75 99999.00 2024-02-18 22:58:47.000 049 21642.10 360.48 42681.73 99999.00 2024-02-18 22:58:48.000 049 21642.11 360.52 42681.72 99999.00 2024-02-18 22:58:49.000 049 21642.14 360.57 42681.75 99999.00 2024-02-18 22:58:50.000 049 21642.15 360.58 42681.78 47954.64 2024-02-18 22:58:51.000 049 21642.16 360.58 42681.79 88888.00 2024-02-18 22:58:52.000 049 21642.14 360.58 42681.77 88888.00 2024-02-18 22:58:53.000 049 21642.09 360.54 42681.72 88888.00 2024-02-18 22:58:54.000 049 21642.04 360.50 42681.69 88888.00 2024-02-18 22:58:55.000 049 21641.99 360.47 42681.71 99999.00 2024-02-18 22:58:56.000 049 21642.00 360.46 42681.73 99999.00 2024-02-18 22:58:57.000 049 21642.06 360.48 42681.70 99999.00 2024-02-18 22:58:58.000 049 21642.08 360.50 42681.66 99999.00 2024-02-18 22:58:59.000 049 21642.03 360.50 42681.65 99999.00 2024-02-18 22:59:00.000 049 21641.99 360.48 42681.66 47954.62 2024-02-18 22:59:01.000 049 21642.01 360.48 42681.68 88888.00 2024-02-18 22:59:02.000 049 21642.03 360.48 42681.70 88888.00 2024-02-18 22:59:03.000 049 21642.03 360.43 42681.69 88888.00 2024-02-18 22:59:04.000 049 21642.04 360.38 42681.66 88888.00 2024-02-18 22:59:05.000 049 21642.07 360.36 42681.67 47954.76 2024-02-18 22:59:06.000 049 21642.08 360.39 42681.69 88888.00 2024-02-18 22:59:07.000 049 21642.03 360.44 42681.70 88888.00 2024-02-18 22:59:08.000 049 21641.97 360.50 42681.70 88888.00 2024-02-18 22:59:09.000 049 21641.96 360.51 42681.71 88888.00 2024-02-18 22:59:10.000 049 21641.98 360.50 42681.70 99999.00 2024-02-18 22:59:11.000 049 21642.02 360.49 42681.68 99999.00 2024-02-18 22:59:12.000 049 21642.04 360.52 42681.65 99999.00 2024-02-18 22:59:13.000 049 21642.00 360.54 42681.65 99999.00 2024-02-18 22:59:14.000 049 21641.97 360.56 42681.64 99999.00 2024-02-18 22:59:15.000 049 21641.97 360.59 42681.64 47954.68 2024-02-18 22:59:16.000 049 21641.99 360.61 42681.65 88888.00 2024-02-18 22:59:17.000 049 21642.01 360.60 42681.68 88888.00 2024-02-18 22:59:18.000 049 21642.02 360.56 42681.71 88888.00 2024-02-18 22:59:19.000 049 21642.00 360.51 42681.71 88888.00 2024-02-18 22:59:20.000 049 21642.00 360.50 42681.70 47954.49 2024-02-18 22:59:21.000 049 21642.04 360.54 42681.74 88888.00 2024-02-18 22:59:22.000 049 21642.10 360.58 42681.80 88888.00 2024-02-18 22:59:23.000 049 21642.14 360.60 42681.81 88888.00 2024-02-18 22:59:24.000 049 21642.12 360.58 42681.80 88888.00 2024-02-18 22:59:25.000 049 21642.12 360.54 42681.82 47954.55 2024-02-18 22:59:26.000 049 21642.12 360.50 42681.85 88888.00 2024-02-18 22:59:27.000 049 21642.10 360.51 42681.85 88888.00 2024-02-18 22:59:28.000 049 21642.08 360.53 42681.82 88888.00 2024-02-18 22:59:29.000 049 21642.06 360.51 42681.81 88888.00 2024-02-18 22:59:30.000 049 21642.07 360.48 42681.83 47954.41 2024-02-18 22:59:31.000 049 21642.12 360.48 42681.87 88888.00 2024-02-18 22:59:32.000 049 21642.15 360.53 42681.89 88888.00 2024-02-18 22:59:33.000 049 21642.13 360.58 42681.90 88888.00 2024-02-18 22:59:34.000 049 21642.07 360.56 42681.89 88888.00 2024-02-18 22:59:35.000 049 21642.01 360.50 42681.84 99999.00 2024-02-18 22:59:36.000 049 21641.99 360.46 42681.80 99999.00 2024-02-18 22:59:37.000 049 21642.01 360.46 42681.79 99999.00 2024-02-18 22:59:38.000 049 21642.03 360.49 42681.77 99999.00 2024-02-18 22:59:39.000 049 21642.03 360.50 42681.74 99999.00 2024-02-18 22:59:40.000 049 21642.03 360.50 42681.72 99999.00 2024-02-18 22:59:41.000 049 21642.04 360.50 42681.70 99999.00 2024-02-18 22:59:42.000 049 21642.03 360.53 42681.70 99999.00 2024-02-18 22:59:43.000 049 21642.00 360.59 42681.74 99999.00 2024-02-18 22:59:44.000 049 21642.00 360.66 42681.77 99999.00 2024-02-18 22:59:45.000 049 21642.04 360.68 42681.77 47955.39 2024-02-18 22:59:46.000 049 21642.10 360.65 42681.77 88888.00 2024-02-18 22:59:47.000 049 21642.12 360.60 42681.76 88888.00 2024-02-18 22:59:48.000 049 21642.06 360.56 42681.78 88888.00 2024-02-18 22:59:49.000 049 21642.00 360.56 42681.81 88888.00 2024-02-18 22:59:50.000 049 21642.00 360.59 42681.82 99999.00 2024-02-18 22:59:51.000 049 21642.01 360.66 42681.80 99999.00 2024-02-18 22:59:52.000 049 21642.02 360.70 42681.79 99999.00 2024-02-18 22:59:53.000 049 21641.99 360.68 42681.78 99999.00 2024-02-18 22:59:54.000 049 21641.92 360.67 42681.75 99999.00 2024-02-18 22:59:55.000 049 21641.90 360.70 42681.75 99999.00 2024-02-18 22:59:56.000 049 21641.88 360.68 42681.77 99999.00 2024-02-18 22:59:57.000 049 21641.86 360.64 42681.78 99999.00 2024-02-18 22:59:58.000 049 21641.89 360.63 42681.80 99999.00 2024-02-18 22:59:59.000 049 21641.96 360.65 42681.82 99999.00 2024-02-18 23:00:00.000 049 21642.00 360.65 42681.83 47955.26 2024-02-18 23:00:01.000 049 21641.99 360.66 42681.84 88888.00 2024-02-18 23:00:02.000 049 21641.97 360.68 42681.87 88888.00 2024-02-18 23:00:03.000 049 21641.95 360.69 42681.90 88888.00 2024-02-18 23:00:04.000 049 21641.93 360.70 42681.91 88888.00 2024-02-18 23:00:05.000 049 21641.93 360.68 42681.92 99999.00 2024-02-18 23:00:06.000 049 21641.96 360.64 42681.92 99999.00 2024-02-18 23:00:07.000 049 21641.97 360.63 42681.90 99999.00 2024-02-18 23:00:08.000 049 21641.95 360.63 42681.88 99999.00 2024-02-18 23:00:09.000 049 21641.92 360.63 42681.85 99999.00 2024-02-18 23:00:10.000 049 21641.93 360.67 42681.83 47954.52 2024-02-18 23:00:11.000 049 21641.94 360.73 42681.84 88888.00 2024-02-18 23:00:12.000 049 21641.93 360.76 42681.86 88888.00 2024-02-18 23:00:13.000 049 21641.95 360.73 42681.87 88888.00 2024-02-18 23:00:14.000 049 21642.01 360.67 42681.86 88888.00 2024-02-18 23:00:15.000 049 21642.04 360.62 42681.84 99999.00 2024-02-18 23:00:16.000 049 21642.03 360.62 42681.84 99999.00 2024-02-18 23:00:17.000 049 21642.02 360.66 42681.87 99999.00 2024-02-18 23:00:18.000 049 21642.02 360.72 42681.88 99999.00 2024-02-18 23:00:19.000 049 21642.02 360.74 42681.87 99999.00 2024-02-18 23:00:20.000 049 21642.05 360.74 42681.84 99999.00 2024-02-18 23:00:21.000 049 21642.06 360.73 42681.82 99999.00 2024-02-18 23:00:22.000 049 21642.05 360.72 42681.82 99999.00 2024-02-18 23:00:23.000 049 21642.05 360.73 42681.79 99999.00 2024-02-18 23:00:24.000 049 21642.06 360.77 42681.78 99999.00 2024-02-18 23:00:25.000 049 21642.06 360.81 42681.77 99999.00 2024-02-18 23:00:26.000 049 21642.02 360.78 42681.76 99999.00 2024-02-18 23:00:27.000 049 21641.95 360.73 42681.77 99999.00 2024-02-18 23:00:28.000 049 21641.91 360.74 42681.79 99999.00 2024-02-18 23:00:29.000 049 21641.94 360.81 42681.74 99999.00 2024-02-18 23:00:30.000 049 21641.98 360.83 42681.72 47954.47 2024-02-18 23:00:31.000 049 21642.00 360.79 42681.76 88888.00 2024-02-18 23:00:32.000 049 21642.02 360.75 42681.80 88888.00 2024-02-18 23:00:33.000 049 21642.05 360.73 42681.81 88888.00 2024-02-18 23:00:34.000 049 21642.02 360.73 42681.79 88888.00 2024-02-18 23:00:35.000 049 21641.97 360.72 42681.78 47954.79 2024-02-18 23:00:36.000 049 21641.94 360.71 42681.79 88888.00 2024-02-18 23:00:37.000 049 21641.97 360.68 42681.75 88888.00 2024-02-18 23:00:38.000 049 21641.99 360.65 42681.70 88888.00 2024-02-18 23:00:39.000 049 21641.99 360.66 42681.69 88888.00 2024-02-18 23:00:40.000 049 21641.99 360.65 42681.73 47954.80 2024-02-18 23:00:41.000 049 21642.00 360.66 42681.77 88888.00 2024-02-18 23:00:42.000 049 21642.03 360.67 42681.75 88888.00 2024-02-18 23:00:43.000 049 21641.99 360.66 42681.73 88888.00 2024-02-18 23:00:44.000 049 21641.91 360.66 42681.73 88888.00 2024-02-18 23:00:45.000 049 21641.87 360.68 42681.73 99999.00 2024-02-18 23:00:46.000 049 21641.85 360.69 42681.72 99999.00 2024-02-18 23:00:47.000 049 21641.85 360.68 42681.71 99999.00 2024-02-18 23:00:48.000 049 21641.91 360.65 42681.74 99999.00 2024-02-18 23:00:49.000 049 21641.96 360.63 42681.79 99999.00 2024-02-18 23:00:50.000 049 21641.93 360.64 42681.81 47954.58 2024-02-18 23:00:51.000 049 21641.89 360.64 42681.79 88888.00 2024-02-18 23:00:52.000 049 21641.88 360.59 42681.77 88888.00 2024-02-18 23:00:53.000 049 21641.88 360.57 42681.79 88888.00 2024-02-18 23:00:54.000 049 21641.88 360.61 42681.81 88888.00 2024-02-18 23:00:55.000 049 21641.89 360.63 42681.80 47954.78 2024-02-18 23:00:56.000 049 21641.89 360.57 42681.81 88888.00 2024-02-18 23:00:57.000 049 21641.91 360.54 42681.82 88888.00 2024-02-18 23:00:58.000 049 21641.93 360.59 42681.81 88888.00 2024-02-18 23:00:59.000 049 21641.92 360.63 42681.80 88888.00 2024-02-18 23:01:00.000 049 21641.90 360.65 42681.83 47954.74 2024-02-18 23:01:01.000 049 21641.90 360.68 42681.83 88888.00 2024-02-18 23:01:02.000 049 21641.89 360.72 42681.80 88888.00 2024-02-18 23:01:03.000 049 21641.85 360.74 42681.80 88888.00 2024-02-18 23:01:04.000 049 21641.84 360.70 42681.79 88888.00 2024-02-18 23:01:05.000 049 21641.87 360.66 42681.73 47954.66 2024-02-18 23:01:06.000 049 21641.88 360.66 42681.73 88888.00 2024-02-18 23:01:07.000 049 21641.84 360.65 42681.79 88888.00 2024-02-18 23:01:08.000 049 21641.79 360.63 42681.80 88888.00 2024-02-18 23:01:09.000 049 21641.81 360.61 42681.78 88888.00 2024-02-18 23:01:10.000 049 21641.87 360.59 42681.77 47954.22 2024-02-18 23:01:11.000 049 21641.89 360.56 42681.76 88888.00 2024-02-18 23:01:12.000 049 21641.87 360.56 42681.73 88888.00 2024-02-18 23:01:13.000 049 21641.88 360.55 42681.72 88888.00 2024-02-18 23:01:14.000 049 21641.90 360.54 42681.73 88888.00 2024-02-18 23:01:15.000 049 21641.88 360.54 42681.76 99999.00 2024-02-18 23:01:16.000 049 21641.83 360.57 42681.79 99999.00 2024-02-18 23:01:17.000 049 21641.85 360.61 42681.82 99999.00 2024-02-18 23:01:18.000 049 21641.91 360.65 42681.83 99999.00 2024-02-18 23:01:19.000 049 21641.91 360.66 42681.82 99999.00 2024-02-18 23:01:20.000 049 21641.85 360.65 42681.79 99999.00 2024-02-18 23:01:21.000 049 21641.82 360.64 42681.76 99999.00 2024-02-18 23:01:22.000 049 21641.82 360.63 42681.74 99999.00 2024-02-18 23:01:23.000 049 21641.82 360.60 42681.74 99999.00 2024-02-18 23:01:24.000 049 21641.82 360.57 42681.74 99999.00 2024-02-18 23:01:25.000 049 21641.82 360.61 42681.75 99999.00 2024-02-18 23:01:26.000 049 21641.80 360.66 42681.77 99999.00 2024-02-18 23:01:27.000 049 21641.78 360.63 42681.79 99999.00 2024-02-18 23:01:28.000 049 21641.77 360.61 42681.79 99999.00 2024-02-18 23:01:29.000 049 21641.78 360.65 42681.76 99999.00 2024-02-18 23:01:30.000 049 21641.83 360.68 42681.73 99999.00 2024-02-18 23:01:31.000 049 21641.88 360.67 42681.73 99999.00 2024-02-18 23:01:32.000 049 21641.88 360.65 42681.75 99999.00 2024-02-18 23:01:33.000 049 21641.87 360.64 42681.77 99999.00 2024-02-18 23:01:34.000 049 21641.87 360.64 42681.83 99999.00 2024-02-18 23:01:35.000 049 21641.88 360.66 42681.87 99999.00 2024-02-18 23:01:36.000 049 21641.87 360.69 42681.86 99999.00 2024-02-18 23:01:37.000 049 21641.85 360.68 42681.83 99999.00 2024-02-18 23:01:38.000 049 21641.85 360.63 42681.83 99999.00 2024-02-18 23:01:39.000 049 21641.87 360.64 42681.86 99999.00 2024-02-18 23:01:40.000 049 21641.85 360.71 42681.86 47955.33 2024-02-18 23:01:41.000 049 21641.83 360.74 42681.83 88888.00 2024-02-18 23:01:42.000 049 21641.84 360.69 42681.82 88888.00 2024-02-18 23:01:43.000 049 21641.89 360.64 42681.83 88888.00 2024-02-18 23:01:44.000 049 21641.91 360.64 42681.81 88888.00 2024-02-18 23:01:45.000 049 21641.87 360.68 42681.79 47955.33 2024-02-18 23:01:46.000 049 21641.84 360.72 42681.80 88888.00 2024-02-18 23:01:47.000 049 21641.85 360.72 42681.79 88888.00 2024-02-18 23:01:48.000 049 21641.83 360.68 42681.77 88888.00 2024-02-18 23:01:49.000 049 21641.76 360.64 42681.74 88888.00 2024-02-18 23:01:50.000 049 21641.73 360.65 42681.75 47954.55 2024-02-18 23:01:51.000 049 21641.74 360.65 42681.76 88888.00 2024-02-18 23:01:52.000 049 21641.78 360.63 42681.77 88888.00 2024-02-18 23:01:53.000 049 21641.81 360.61 42681.77 88888.00 2024-02-18 23:01:54.000 049 21641.83 360.62 42681.77 88888.00 2024-02-18 23:01:55.000 049 21641.84 360.64 42681.77 47954.19 2024-02-18 23:01:56.000 049 21641.85 360.64 42681.76 88888.00 2024-02-18 23:01:57.000 049 21641.81 360.62 42681.77 88888.00 2024-02-18 23:01:58.000 049 21641.79 360.61 42681.80 88888.00 2024-02-18 23:01:59.000 049 21641.82 360.61 42681.81 88888.00 2024-02-18 23:02:00.000 049 21641.87 360.63 42681.76 99999.00 2024-02-18 23:02:01.000 049 21641.88 360.68 42681.73 99999.00 2024-02-18 23:02:02.000 049 21641.86 360.74 42681.74 99999.00 2024-02-18 23:02:03.000 049 21641.87 360.75 42681.75 99999.00 2024-02-18 23:02:04.000 049 21641.90 360.73 42681.76 99999.00 2024-02-18 23:02:05.000 049 21641.91 360.75 42681.77 47954.63 2024-02-18 23:02:06.000 049 21641.93 360.78 42681.78 88888.00 2024-02-18 23:02:07.000 049 21641.94 360.77 42681.79 88888.00 2024-02-18 23:02:08.000 049 21641.92 360.73 42681.79 88888.00 2024-02-18 23:02:09.000 049 21641.89 360.73 42681.74 88888.00 2024-02-18 23:02:10.000 049 21641.86 360.76 42681.69 47954.59 2024-02-18 23:02:11.000 049 21641.87 360.77 42681.67 88888.00 2024-02-18 23:02:12.000 049 21641.89 360.77 42681.70 88888.00 2024-02-18 23:02:13.000 049 21641.92 360.76 42681.76 88888.00 2024-02-18 23:02:14.000 049 21641.92 360.75 42681.79 88888.00 2024-02-18 23:02:15.000 049 21641.91 360.74 42681.76 99999.00 2024-02-18 23:02:16.000 049 21641.92 360.70 42681.74 99999.00 2024-02-18 23:02:17.000 049 21641.90 360.67 42681.77 99999.00 2024-02-18 23:02:18.000 049 21641.85 360.70 42681.78 99999.00 2024-02-18 23:02:19.000 049 21641.85 360.73 42681.76 99999.00 2024-02-18 23:02:20.000 049 21641.91 360.73 42681.77 47954.39 2024-02-18 23:02:21.000 049 21641.94 360.73 42681.79 88888.00 2024-02-18 23:02:22.000 049 21641.94 360.76 42681.77 88888.00 2024-02-18 23:02:23.000 049 21641.92 360.74 42681.75 88888.00 2024-02-18 23:02:24.000 049 21641.92 360.67 42681.77 88888.00 2024-02-18 23:02:25.000 049 21641.94 360.66 42681.78 47954.72 2024-02-18 23:02:26.000 049 21641.93 360.70 42681.73 88888.00 2024-02-18 23:02:27.000 049 21641.92 360.75 42681.69 88888.00 2024-02-18 23:02:28.000 049 21641.95 360.78 42681.70 88888.00 2024-02-18 23:02:29.000 049 21641.95 360.76 42681.73 88888.00 2024-02-18 23:02:30.000 049 21641.92 360.72 42681.74 47954.67 2024-02-18 23:02:31.000 049 21641.93 360.73 42681.73 88888.00 2024-02-18 23:02:32.000 049 21641.99 360.73 42681.74 88888.00 2024-02-18 23:02:33.000 049 21642.03 360.74 42681.77 88888.00 2024-02-18 23:02:34.000 049 21642.02 360.77 42681.80 88888.00 2024-02-18 23:02:35.000 049 21641.94 360.79 42681.79 99999.00 2024-02-18 23:02:36.000 049 21641.91 360.77 42681.78 99999.00 2024-02-18 23:02:37.000 049 21641.93 360.77 42681.78 99999.00 2024-02-18 23:02:38.000 049 21641.99 360.80 42681.77 99999.00 2024-02-18 23:02:39.000 049 21642.06 360.82 42681.77 99999.00 2024-02-18 23:02:40.000 049 21642.08 360.85 42681.77 47954.56 2024-02-18 23:02:41.000 049 21642.02 360.85 42681.80 88888.00 2024-02-18 23:02:42.000 049 21641.97 360.85 42681.81 88888.00 2024-02-18 23:02:43.000 049 21641.91 360.83 42681.78 88888.00 2024-02-18 23:02:44.000 049 21641.86 360.80 42681.75 88888.00 2024-02-18 23:02:45.000 049 21641.86 360.79 42681.78 99999.00 2024-02-18 23:02:46.000 049 21641.88 360.80 42681.81 99999.00 2024-02-18 23:02:47.000 049 21641.88 360.82 42681.83 99999.00 2024-02-18 23:02:48.000 049 21641.88 360.81 42681.84 99999.00 2024-02-18 23:02:49.000 049 21641.89 360.77 42681.84 99999.00 2024-02-18 23:02:50.000 049 21641.91 360.75 42681.83 47954.75 2024-02-18 23:02:51.000 049 21641.94 360.80 42681.86 88888.00 2024-02-18 23:02:52.000 049 21641.97 360.85 42681.88 88888.00 2024-02-18 23:02:53.000 049 21641.98 360.85 42681.86 88888.00 2024-02-18 23:02:54.000 049 21641.99 360.84 42681.82 88888.00 2024-02-18 23:02:55.000 049 21642.00 360.84 42681.82 47954.42 2024-02-18 23:02:56.000 049 21642.01 360.83 42681.83 88888.00 2024-02-18 23:02:57.000 049 21642.02 360.83 42681.83 88888.00 2024-02-18 23:02:58.000 049 21641.99 360.82 42681.82 88888.00 2024-02-18 23:02:59.000 049 21641.93 360.82 42681.80 88888.00 2024-02-18 23:03:00.000 049 21641.92 360.88 42681.77 47954.37 2024-02-18 23:03:01.000 049 21641.97 360.95 42681.75 88888.00 2024-02-18 23:03:02.000 049 21642.03 360.95 42681.74 88888.00 2024-02-18 23:03:03.000 049 21642.06 360.91 42681.77 88888.00 2024-02-18 23:03:04.000 049 21642.08 360.87 42681.81 88888.00 2024-02-18 23:03:05.000 049 21642.09 360.88 42681.85 47954.55 2024-02-18 23:03:06.000 049 21642.06 360.93 42681.86 88888.00 2024-02-18 23:03:07.000 049 21642.02 360.98 42681.86 88888.00 2024-02-18 23:03:08.000 049 21642.01 360.94 42681.85 88888.00 2024-02-18 23:03:09.000 049 21642.03 360.87 42681.84 88888.00 2024-02-18 23:03:10.000 049 21642.04 360.87 42681.83 99999.00 2024-02-18 23:03:11.000 049 21642.02 360.91 42681.84 99999.00 2024-02-18 23:03:12.000 049 21641.97 360.92 42681.84 99999.00 2024-02-18 23:03:13.000 049 21641.94 360.91 42681.82 99999.00 2024-02-18 23:03:14.000 049 21641.93 360.90 42681.81 99999.00 2024-02-18 23:03:15.000 049 21641.93 360.92 42681.82 99999.00 2024-02-18 23:03:16.000 049 21641.97 360.94 42681.82 99999.00 2024-02-18 23:03:17.000 049 21642.02 360.92 42681.82 99999.00 2024-02-18 23:03:18.000 049 21642.02 360.88 42681.81 99999.00 2024-02-18 23:03:19.000 049 21641.98 360.90 42681.80 99999.00 2024-02-18 23:03:20.000 049 21641.97 360.93 42681.80 47954.75 2024-02-18 23:03:21.000 049 21641.94 360.90 42681.78 88888.00 2024-02-18 23:03:22.000 049 21641.90 360.88 42681.75 88888.00 2024-02-18 23:03:23.000 049 21641.91 360.90 42681.75 88888.00 2024-02-18 23:03:24.000 049 21641.92 360.88 42681.77 88888.00 2024-02-18 23:03:25.000 049 21641.89 360.84 42681.82 99999.00 2024-02-18 23:03:26.000 049 21641.89 360.84 42681.84 99999.00 2024-02-18 23:03:27.000 049 21641.93 360.87 42681.82 99999.00 2024-02-18 23:03:28.000 049 21641.94 360.87 42681.80 99999.00 2024-02-18 23:03:29.000 049 21641.93 360.82 42681.79 99999.00 2024-02-18 23:03:30.000 049 21641.91 360.77 42681.76 47954.82 2024-02-18 23:03:31.000 049 21641.93 360.75 42681.75 88888.00 2024-02-18 23:03:32.000 049 21641.98 360.80 42681.79 88888.00 2024-02-18 23:03:33.000 049 21642.03 360.87 42681.82 88888.00 2024-02-18 23:03:34.000 049 21642.04 360.91 42681.82 88888.00 2024-02-18 23:03:35.000 049 21642.05 360.91 42681.81 47954.38 2024-02-18 23:03:36.000 049 21642.05 360.91 42681.80 88888.00 2024-02-18 23:03:37.000 049 21642.02 360.90 42681.79 88888.00 2024-02-18 23:03:38.000 049 21642.00 360.85 42681.79 88888.00 2024-02-18 23:03:39.000 049 21642.01 360.82 42681.79 88888.00 2024-02-18 23:03:40.000 049 21642.02 360.81 42681.77 47954.51 2024-02-18 23:03:41.000 049 21642.00 360.80 42681.74 88888.00 2024-02-18 23:03:42.000 049 21642.01 360.79 42681.73 88888.00 2024-02-18 23:03:43.000 049 21642.04 360.84 42681.76 88888.00 2024-02-18 23:03:44.000 049 21642.07 360.91 42681.77 88888.00 2024-02-18 23:03:45.000 049 21642.05 360.93 42681.76 47954.62 2024-02-18 23:03:46.000 049 21642.01 360.91 42681.76 88888.00 2024-02-18 23:03:47.000 049 21641.99 360.91 42681.78 88888.00 2024-02-18 23:03:48.000 049 21641.97 360.92 42681.81 88888.00 2024-02-18 23:03:49.000 049 21641.95 360.90 42681.82 88888.00 2024-02-18 23:03:50.000 049 21641.93 360.86 42681.81 47954.60 2024-02-18 23:03:51.000 049 21641.97 360.81 42681.79 88888.00 2024-02-18 23:03:52.000 049 21642.05 360.80 42681.79 88888.00 2024-02-18 23:03:53.000 049 21642.10 360.80 42681.81 88888.00 2024-02-18 23:03:54.000 049 21642.09 360.78 42681.81 88888.00 2024-02-18 23:03:55.000 049 21642.05 360.76 42681.78 47954.39 2024-02-18 23:03:56.000 049 21642.00 360.76 42681.77 88888.00 2024-02-18 23:03:57.000 049 21641.98 360.82 42681.79 88888.00 2024-02-18 23:03:58.000 049 21641.99 360.89 42681.78 88888.00 2024-02-18 23:03:59.000 049 21642.00 360.91 42681.73 88888.00 2024-02-18 23:04:00.000 049 21642.02 360.90 42681.73 99999.00 2024-02-18 23:04:01.000 049 21642.04 360.89 42681.79 99999.00 2024-02-18 23:04:02.000 049 21642.02 360.88 42681.84 99999.00 2024-02-18 23:04:03.000 049 21642.00 360.87 42681.83 99999.00 2024-02-18 23:04:04.000 049 21642.01 360.85 42681.80 99999.00 2024-02-18 23:04:05.000 049 21642.02 360.85 42681.76 47954.55 2024-02-18 23:04:06.000 049 21642.00 360.87 42681.73 88888.00 2024-02-18 23:04:07.000 049 21641.99 360.92 42681.73 88888.00 2024-02-18 23:04:08.000 049 21642.00 360.97 42681.78 88888.00 2024-02-18 23:04:09.000 049 21641.99 360.98 42681.81 88888.00 2024-02-18 23:04:10.000 049 21641.95 360.98 42681.81 99999.00 2024-02-18 23:04:11.000 049 21641.91 361.00 42681.78 99999.00 2024-02-18 23:04:12.000 049 21641.87 360.98 42681.78 99999.00 2024-02-18 23:04:13.000 049 21641.85 360.91 42681.81 99999.00 2024-02-18 23:04:14.000 049 21641.88 360.90 42681.85 99999.00 2024-02-18 23:04:15.000 049 21641.92 360.95 42681.86 99999.00 2024-02-18 23:04:16.000 049 21641.94 360.99 42681.87 99999.00 2024-02-18 23:04:17.000 049 21641.93 360.98 42681.88 99999.00 2024-02-18 23:04:18.000 049 21641.90 360.95 42681.87 99999.00 2024-02-18 23:04:19.000 049 21641.87 360.96 42681.85 99999.00 2024-02-18 23:04:20.000 049 21641.87 360.97 42681.88 47954.50 2024-02-18 23:04:21.000 049 21641.87 360.94 42681.93 88888.00 2024-02-18 23:04:22.000 049 21641.86 360.89 42681.93 88888.00 2024-02-18 23:04:23.000 049 21641.85 360.89 42681.88 88888.00 2024-02-18 23:04:24.000 049 21641.85 360.91 42681.84 88888.00 2024-02-18 23:04:25.000 049 21641.86 360.91 42681.83 47955.45 2024-02-18 23:04:26.000 049 21641.88 360.89 42681.84 88888.00 2024-02-18 23:04:27.000 049 21641.90 360.88 42681.85 88888.00 2024-02-18 23:04:28.000 049 21641.90 360.89 42681.85 88888.00 2024-02-18 23:04:29.000 049 21641.90 360.91 42681.85 88888.00 2024-02-18 23:04:30.000 049 21641.93 360.91 42681.84 47954.84 2024-02-18 23:04:31.000 049 21641.97 360.88 42681.81 88888.00 2024-02-18 23:04:32.000 049 21641.96 360.85 42681.78 88888.00 2024-02-18 23:04:33.000 049 21641.95 360.86 42681.77 88888.00 2024-02-18 23:04:34.000 049 21641.98 360.86 42681.78 88888.00 2024-02-18 23:04:35.000 049 21641.99 360.81 42681.82 47954.82 2024-02-18 23:04:36.000 049 21641.97 360.80 42681.84 88888.00 2024-02-18 23:04:37.000 049 21641.98 360.83 42681.82 88888.00 2024-02-18 23:04:38.000 049 21641.99 360.81 42681.80 88888.00 2024-02-18 23:04:39.000 049 21642.00 360.75 42681.80 88888.00 2024-02-18 23:04:40.000 049 21642.01 360.76 42681.80 47955.19 2024-02-18 23:04:41.000 049 21642.03 360.81 42681.80 88888.00 2024-02-18 23:04:42.000 049 21642.06 360.83 42681.82 88888.00 2024-02-18 23:04:43.000 049 21642.06 360.82 42681.84 88888.00 2024-02-18 23:04:44.000 049 21642.03 360.85 42681.84 88888.00 2024-02-18 23:04:45.000 049 21642.02 360.89 42681.82 47954.70 2024-02-18 23:04:46.000 049 21642.05 360.90 42681.79 88888.00 2024-02-18 23:04:47.000 049 21642.06 360.90 42681.77 88888.00 2024-02-18 23:04:48.000 049 21642.06 360.91 42681.79 88888.00 2024-02-18 23:04:49.000 049 21642.03 360.90 42681.81 88888.00 2024-02-18 23:04:50.000 049 21642.03 360.87 42681.83 47954.53 2024-02-18 23:04:51.000 049 21642.03 360.85 42681.81 88888.00 2024-02-18 23:04:52.000 049 21642.02 360.86 42681.79 88888.00 2024-02-18 23:04:53.000 049 21642.02 360.89 42681.80 88888.00 2024-02-18 23:04:54.000 049 21642.06 360.92 42681.84 88888.00 2024-02-18 23:04:55.000 049 21642.09 360.95 42681.87 99999.00 2024-02-18 23:04:56.000 049 21642.10 360.96 42681.86 99999.00 2024-02-18 23:04:57.000 049 21642.10 360.96 42681.84 99999.00 2024-02-18 23:04:58.000 049 21642.08 360.93 42681.82 99999.00 2024-02-18 23:04:59.000 049 21642.04 360.89 42681.82 99999.00 2024-02-18 23:05:00.000 049 21642.03 360.88 42681.82 99999.00 2024-02-18 23:05:01.000 049 21642.08 360.90 42681.86 99999.00 2024-02-18 23:05:02.000 049 21642.11 360.93 42681.89 99999.00 2024-02-18 23:05:03.000 049 21642.12 360.96 42681.87 99999.00 2024-02-18 23:05:04.000 049 21642.10 360.98 42681.85 99999.00 2024-02-18 23:05:05.000 049 21642.10 360.97 42681.85 47954.55 2024-02-18 23:05:06.000 049 21642.14 360.96 42681.86 88888.00 2024-02-18 23:05:07.000 049 21642.12 360.98 42681.85 88888.00 2024-02-18 23:05:08.000 049 21642.06 361.00 42681.83 88888.00 2024-02-18 23:05:09.000 049 21642.02 360.99 42681.83 88888.00 2024-02-18 23:05:10.000 049 21642.02 360.94 42681.85 47954.41 2024-02-18 23:05:11.000 049 21642.02 360.92 42681.86 88888.00 2024-02-18 23:05:12.000 049 21642.02 360.91 42681.83 88888.00 2024-02-18 23:05:13.000 049 21642.06 360.94 42681.82 88888.00 2024-02-18 23:05:14.000 049 21642.07 360.99 42681.84 88888.00 2024-02-18 23:05:15.000 049 21642.04 361.04 42681.86 47954.73 2024-02-18 23:05:16.000 049 21642.01 361.05 42681.84 88888.00 2024-02-18 23:05:17.000 049 21642.02 361.03 42681.81 88888.00 2024-02-18 23:05:18.000 049 21642.07 361.01 42681.81 88888.00 2024-02-18 23:05:19.000 049 21642.14 361.00 42681.82 88888.00 2024-02-18 23:05:20.000 049 21642.17 360.98 42681.82 99999.00 2024-02-18 23:05:21.000 049 21642.15 360.96 42681.84 99999.00 2024-02-18 23:05:22.000 049 21642.09 360.96 42681.85 99999.00 2024-02-18 23:05:23.000 049 21642.10 360.98 42681.81 99999.00 2024-02-18 23:05:24.000 049 21642.12 361.02 42681.78 99999.00 2024-02-18 23:05:25.000 049 21642.11 361.05 42681.78 47954.56 2024-02-18 23:05:26.000 049 21642.12 361.04 42681.79 88888.00 2024-02-18 23:05:27.000 049 21642.14 361.00 42681.82 88888.00 2024-02-18 23:05:28.000 049 21642.12 360.97 42681.86 88888.00 2024-02-18 23:05:29.000 049 21642.08 360.95 42681.86 88888.00 2024-02-18 23:05:30.000 049 21642.04 360.95 42681.82 47954.62 2024-02-18 23:05:31.000 049 21642.03 360.95 42681.80 88888.00 2024-02-18 23:05:32.000 049 21642.07 360.98 42681.79 88888.00 2024-02-18 23:05:33.000 049 21642.10 361.00 42681.77 88888.00 2024-02-18 23:05:34.000 049 21642.11 361.00 42681.73 88888.00 2024-02-18 23:05:35.000 049 21642.12 361.03 42681.71 47954.56 2024-02-18 23:05:36.000 049 21642.12 361.08 42681.71 88888.00 2024-02-18 23:05:37.000 049 21642.12 361.09 42681.75 88888.00 2024-02-18 23:05:38.000 049 21642.10 361.08 42681.80 88888.00 2024-02-18 23:05:39.000 049 21642.06 361.06 42681.81 88888.00 2024-02-18 23:05:40.000 049 21642.03 361.07 42681.78 47954.83 2024-02-18 23:05:41.000 049 21642.03 361.07 42681.77 88888.00 2024-02-18 23:05:42.000 049 21642.04 361.05 42681.79 88888.00 2024-02-18 23:05:43.000 049 21642.07 361.05 42681.81 88888.00 2024-02-18 23:05:44.000 049 21642.10 361.07 42681.79 88888.00 2024-02-18 23:05:45.000 049 21642.06 361.10 42681.75 99999.00 2024-02-18 23:05:46.000 049 21642.00 361.11 42681.71 99999.00 2024-02-18 23:05:47.000 049 21641.99 361.09 42681.71 99999.00 2024-02-18 23:05:48.000 049 21642.06 361.06 42681.72 99999.00 2024-02-18 23:05:49.000 049 21642.13 361.04 42681.72 99999.00 2024-02-18 23:05:50.000 049 21642.13 361.02 42681.70 99999.00 2024-02-18 23:05:51.000 049 21642.12 361.02 42681.70 99999.00 2024-02-18 23:05:52.000 049 21642.16 361.05 42681.74 99999.00 2024-02-18 23:05:53.000 049 21642.18 361.06 42681.79 99999.00 2024-02-18 23:05:54.000 049 21642.15 361.01 42681.82 99999.00 2024-02-18 23:05:55.000 049 21642.11 360.99 42681.82 99999.00 2024-02-18 23:05:56.000 049 21642.10 361.02 42681.81 99999.00 2024-02-18 23:05:57.000 049 21642.10 361.03 42681.78 99999.00 2024-02-18 23:05:58.000 049 21642.10 361.01 42681.77 99999.00 2024-02-18 23:05:59.000 049 21642.11 360.99 42681.78 99999.00 2024-02-18 23:06:00.000 049 21642.14 360.95 42681.80 99999.00 2024-02-18 23:06:01.000 049 21642.10 360.93 42681.80 99999.00 2024-02-18 23:06:02.000 049 21642.04 360.96 42681.78 99999.00 2024-02-18 23:06:03.000 049 21642.06 360.98 42681.77 99999.00 2024-02-18 23:06:04.000 049 21642.13 360.98 42681.77 99999.00 2024-02-18 23:06:05.000 049 21642.13 361.02 42681.79 47954.64 2024-02-18 23:06:06.000 049 21642.07 361.06 42681.80 88888.00 2024-02-18 23:06:07.000 049 21642.06 361.05 42681.79 88888.00 2024-02-18 23:06:08.000 049 21642.10 361.02 42681.77 88888.00 2024-02-18 23:06:09.000 049 21642.12 361.02 42681.75 88888.00 2024-02-18 23:06:10.000 049 21642.08 361.02 42681.75 99999.00 2024-02-18 23:06:11.000 049 21642.06 360.99 42681.77 99999.00 2024-02-18 23:06:12.000 049 21642.06 360.97 42681.79 99999.00 2024-02-18 23:06:13.000 049 21642.05 360.99 42681.79 99999.00 2024-02-18 23:06:14.000 049 21642.06 361.04 42681.80 99999.00 2024-02-18 23:06:15.000 049 21642.10 361.08 42681.80 47954.55 2024-02-18 23:06:16.000 049 21642.15 361.10 42681.81 88888.00 2024-02-18 23:06:17.000 049 21642.16 361.07 42681.82 88888.00 2024-02-18 23:06:18.000 049 21642.11 361.04 42681.84 88888.00 2024-02-18 23:06:19.000 049 21642.08 361.04 42681.84 88888.00 2024-02-18 23:06:20.000 049 21642.10 361.06 42681.83 99999.00 2024-02-18 23:06:21.000 049 21642.11 361.06 42681.80 99999.00 2024-02-18 23:06:22.000 049 21642.09 361.04 42681.78 99999.00 2024-02-18 23:06:23.000 049 21642.08 361.02 42681.78 99999.00 2024-02-18 23:06:24.000 049 21642.09 361.01 42681.79 99999.00 2024-02-18 23:06:25.000 049 21642.11 361.00 42681.79 99999.00 2024-02-18 23:06:26.000 049 21642.13 360.98 42681.77 99999.00 2024-02-18 23:06:27.000 049 21642.15 360.96 42681.76 99999.00 2024-02-18 23:06:28.000 049 21642.17 360.95 42681.78 99999.00 2024-02-18 23:06:29.000 049 21642.21 360.95 42681.81 99999.00 2024-02-18 23:06:30.000 049 21642.20 360.93 42681.81 47954.61 2024-02-18 23:06:31.000 049 21642.18 360.92 42681.77 88888.00 2024-02-18 23:06:32.000 049 21642.18 360.92 42681.71 88888.00 2024-02-18 23:06:33.000 049 21642.22 360.92 42681.69 88888.00 2024-02-18 23:06:34.000 049 21642.22 360.92 42681.70 88888.00 2024-02-18 23:06:35.000 049 21642.16 360.92 42681.69 47955.26 2024-02-18 23:06:36.000 049 21642.14 360.92 42681.68 88888.00 2024-02-18 23:06:37.000 049 21642.19 360.92 42681.68 88888.00 2024-02-18 23:06:38.000 049 21642.23 360.93 42681.71 88888.00 2024-02-18 23:06:39.000 049 21642.18 360.97 42681.72 88888.00 2024-02-18 23:06:40.000 049 21642.14 361.02 42681.73 47955.59 2024-02-18 23:06:41.000 049 21642.13 361.06 42681.75 88888.00 2024-02-18 23:06:42.000 049 21642.12 361.04 42681.73 88888.00 2024-02-18 23:06:43.000 049 21642.12 361.01 42681.71 88888.00 2024-02-18 23:06:44.000 049 21642.17 361.00 42681.74 88888.00 2024-02-18 23:06:45.000 049 21642.22 360.98 42681.76 47954.50 2024-02-18 23:06:46.000 049 21642.24 360.95 42681.73 88888.00 2024-02-18 23:06:47.000 049 21642.26 360.98 42681.71 88888.00 2024-02-18 23:06:48.000 049 21642.28 361.05 42681.71 88888.00 2024-02-18 23:06:49.000 049 21642.26 361.08 42681.69 88888.00 2024-02-18 23:06:50.000 049 21642.22 361.03 42681.68 47954.47 2024-02-18 23:06:51.000 049 21642.18 360.98 42681.69 88888.00 2024-02-18 23:06:52.000 049 21642.17 360.98 42681.71 88888.00 2024-02-18 23:06:53.000 049 21642.17 360.97 42681.73 88888.00 2024-02-18 23:06:54.000 049 21642.16 360.94 42681.77 88888.00 2024-02-18 23:06:55.000 049 21642.16 360.92 42681.79 99999.00 2024-02-18 23:06:56.000 049 21642.17 360.94 42681.78 99999.00 2024-02-18 23:06:57.000 049 21642.18 360.96 42681.74 99999.00 2024-02-18 23:06:58.000 049 21642.18 360.98 42681.74 99999.00 2024-02-18 23:06:59.000 049 21642.17 361.01 42681.77 99999.00 2024-02-18 23:07:00.000 049 21642.14 361.02 42681.78 47954.62 2024-02-18 23:07:01.000 049 21642.12 360.98 42681.74 88888.00 2024-02-18 23:07:02.000 049 21642.14 360.94 42681.69 88888.00 2024-02-18 23:07:03.000 049 21642.18 360.92 42681.67 88888.00 2024-02-18 23:07:04.000 049 21642.21 360.95 42681.69 88888.00 2024-02-18 23:07:05.000 049 21642.22 360.97 42681.71 47955.25 2024-02-18 23:07:06.000 049 21642.21 360.98 42681.73 88888.00 2024-02-18 23:07:07.000 049 21642.16 360.96 42681.75 88888.00 2024-02-18 23:07:08.000 049 21642.09 360.95 42681.78 88888.00 2024-02-18 23:07:09.000 049 21642.04 360.96 42681.78 88888.00 2024-02-18 23:07:10.000 049 21642.03 360.98 42681.73 47954.77 2024-02-18 23:07:11.000 049 21642.06 360.97 42681.72 88888.00 2024-02-18 23:07:12.000 049 21642.08 360.96 42681.74 88888.00 2024-02-18 23:07:13.000 049 21642.04 360.96 42681.76 88888.00 2024-02-18 23:07:14.000 049 21642.06 360.99 42681.78 88888.00 2024-02-18 23:07:15.000 049 21642.10 361.01 42681.81 47954.59 2024-02-18 23:07:16.000 049 21642.10 361.00 42681.80 88888.00 2024-02-18 23:07:17.000 049 21642.11 360.97 42681.76 88888.00 2024-02-18 23:07:18.000 049 21642.15 360.92 42681.72 88888.00 2024-02-18 23:07:19.000 049 21642.15 360.93 42681.69 88888.00 2024-02-18 23:07:20.000 049 21642.12 360.98 42681.70 99999.00 2024-02-18 23:07:21.000 049 21642.15 360.99 42681.76 99999.00 2024-02-18 23:07:22.000 049 21642.19 360.98 42681.79 99999.00 2024-02-18 23:07:23.000 049 21642.18 361.00 42681.73 99999.00 2024-02-18 23:07:24.000 049 21642.07 361.05 42681.69 99999.00 2024-02-18 23:07:25.000 049 21641.97 361.05 42681.72 47955.34 2024-02-18 23:07:26.000 049 21641.97 361.05 42681.75 88888.00 2024-02-18 23:07:27.000 049 21642.05 361.07 42681.75 88888.00 2024-02-18 23:07:28.000 049 21642.10 361.10 42681.74 88888.00 2024-02-18 23:07:29.000 049 21642.08 361.08 42681.74 88888.00 2024-02-18 23:07:30.000 049 21642.03 361.05 42681.71 47954.81 2024-02-18 23:07:31.000 049 21642.01 361.02 42681.73 88888.00 2024-02-18 23:07:32.000 049 21642.02 361.04 42681.75 88888.00 2024-02-18 23:07:33.000 049 21642.05 361.04 42681.73 88888.00 2024-02-18 23:07:34.000 049 21642.06 361.00 42681.71 88888.00 2024-02-18 23:07:35.000 049 21642.07 360.97 42681.72 47954.77 2024-02-18 23:07:36.000 049 21642.09 360.96 42681.74 88888.00 2024-02-18 23:07:37.000 049 21642.09 360.96 42681.76 88888.00 2024-02-18 23:07:38.000 049 21642.06 360.98 42681.75 88888.00 2024-02-18 23:07:39.000 049 21642.05 361.03 42681.74 88888.00 2024-02-18 23:07:40.000 049 21642.03 361.06 42681.73 47954.51 2024-02-18 23:07:41.000 049 21642.03 361.04 42681.73 88888.00 2024-02-18 23:07:42.000 049 21642.07 361.02 42681.72 88888.00 2024-02-18 23:07:43.000 049 21642.11 361.03 42681.71 88888.00 2024-02-18 23:07:44.000 049 21642.14 361.01 42681.70 88888.00 2024-02-18 23:07:45.000 049 21642.13 360.94 42681.67 99999.00 2024-02-18 23:07:46.000 049 21642.09 360.91 42681.64 99999.00 2024-02-18 23:07:47.000 049 21642.08 360.96 42681.66 99999.00 2024-02-18 23:07:48.000 049 21642.10 361.00 42681.69 99999.00 2024-02-18 23:07:49.000 049 21642.11 360.99 42681.72 99999.00 2024-02-18 23:07:50.000 049 21642.08 360.99 42681.75 99999.00 2024-02-18 23:07:51.000 049 21642.05 361.01 42681.74 99999.00 2024-02-18 23:07:52.000 049 21642.05 361.03 42681.72 99999.00 2024-02-18 23:07:53.000 049 21642.06 361.04 42681.72 99999.00 2024-02-18 23:07:54.000 049 21642.08 361.05 42681.75 99999.00 2024-02-18 23:07:55.000 049 21642.07 361.08 42681.76 47955.23 2024-02-18 23:07:56.000 049 21642.05 361.07 42681.75 88888.00 2024-02-18 23:07:57.000 049 21642.06 361.06 42681.74 88888.00 2024-02-18 23:07:58.000 049 21642.09 361.08 42681.76 88888.00 2024-02-18 23:07:59.000 049 21642.12 361.09 42681.78 88888.00 2024-02-18 23:08:00.000 049 21642.12 361.07 42681.78 47954.61 2024-02-18 23:08:01.000 049 21642.09 361.04 42681.76 88888.00 2024-02-18 23:08:02.000 049 21642.06 361.03 42681.73 88888.00 2024-02-18 23:08:03.000 049 21642.02 361.04 42681.74 88888.00 2024-02-18 23:08:04.000 049 21642.00 361.03 42681.76 88888.00 2024-02-18 23:08:05.000 049 21642.00 361.02 42681.75 47954.42 2024-02-18 23:08:06.000 049 21642.02 361.00 42681.69 88888.00 2024-02-18 23:08:07.000 049 21642.07 360.97 42681.64 88888.00 2024-02-18 23:08:08.000 049 21642.12 360.97 42681.63 88888.00 2024-02-18 23:08:09.000 049 21642.15 361.00 42681.66 88888.00 2024-02-18 23:08:10.000 049 21642.15 361.02 42681.69 99999.00 2024-02-18 23:08:11.000 049 21642.15 361.01 42681.70 99999.00 2024-02-18 23:08:12.000 049 21642.13 361.02 42681.69 99999.00 2024-02-18 23:08:13.000 049 21642.10 361.03 42681.67 99999.00 2024-02-18 23:08:14.000 049 21642.08 361.00 42681.66 99999.00 2024-02-18 23:08:15.000 049 21642.05 360.94 42681.64 99999.00 2024-02-18 23:08:16.000 049 21642.05 360.92 42681.62 99999.00 2024-02-18 23:08:17.000 049 21642.07 360.94 42681.62 99999.00 2024-02-18 23:08:18.000 049 21642.03 360.96 42681.67 99999.00 2024-02-18 23:08:19.000 049 21642.02 360.97 42681.72 99999.00 2024-02-18 23:08:20.000 049 21642.07 360.97 42681.73 99999.00 2024-02-18 23:08:21.000 049 21642.10 360.96 42681.69 99999.00 2024-02-18 23:08:22.000 049 21642.08 360.96 42681.66 99999.00 2024-02-18 23:08:23.000 049 21642.08 360.98 42681.66 99999.00 2024-02-18 23:08:24.000 049 21642.13 361.00 42681.70 99999.00 2024-02-18 23:08:25.000 049 21642.15 361.01 42681.73 99999.00 2024-02-18 23:08:26.000 049 21642.11 360.99 42681.71 99999.00 2024-02-18 23:08:27.000 049 21642.08 360.98 42681.68 99999.00 2024-02-18 23:08:28.000 049 21642.11 360.99 42681.66 99999.00 2024-02-18 23:08:29.000 049 21642.14 361.00 42681.63 99999.00 2024-02-18 23:08:30.000 049 21642.13 360.99 42681.62 99999.00 2024-02-18 23:08:31.000 049 21642.08 361.00 42681.65 99999.00 2024-02-18 23:08:32.000 049 21642.02 361.05 42681.69 99999.00 2024-02-18 23:08:33.000 049 21642.04 361.07 42681.69 99999.00 2024-02-18 23:08:34.000 049 21642.12 361.05 42681.66 99999.00 2024-02-18 23:08:35.000 049 21642.12 361.04 42681.63 47954.71 2024-02-18 23:08:36.000 049 21642.06 361.05 42681.65 88888.00 2024-02-18 23:08:37.000 049 21642.08 361.06 42681.67 88888.00 2024-02-18 23:08:38.000 049 21642.16 361.04 42681.64 88888.00 2024-02-18 23:08:39.000 049 21642.17 361.02 42681.63 88888.00 2024-02-18 23:08:40.000 049 21642.10 360.98 42681.64 99999.00 2024-02-18 23:08:41.000 049 21642.06 360.97 42681.63 99999.00 2024-02-18 23:08:42.000 049 21642.10 361.00 42681.62 99999.00 2024-02-18 23:08:43.000 049 21642.14 361.02 42681.65 99999.00 2024-02-18 23:08:44.000 049 21642.13 361.05 42681.70 99999.00 2024-02-18 23:08:45.000 049 21642.10 361.06 42681.71 47954.85 2024-02-18 23:08:46.000 049 21642.11 361.06 42681.68 88888.00 2024-02-18 23:08:47.000 049 21642.16 361.07 42681.66 88888.00 2024-02-18 23:08:48.000 049 21642.18 361.10 42681.66 88888.00 2024-02-18 23:08:49.000 049 21642.19 361.11 42681.68 88888.00 2024-02-18 23:08:50.000 049 21642.22 361.11 42681.70 99999.00 2024-02-18 23:08:51.000 049 21642.22 361.10 42681.69 99999.00 2024-02-18 23:08:52.000 049 21642.19 361.09 42681.66 99999.00 2024-02-18 23:08:53.000 049 21642.23 361.06 42681.65 99999.00 2024-02-18 23:08:54.000 049 21642.29 361.02 42681.66 99999.00 2024-02-18 23:08:55.000 049 21642.24 361.00 42681.66 99999.00 2024-02-18 23:08:56.000 049 21642.17 361.00 42681.66 99999.00 2024-02-18 23:08:57.000 049 21642.19 361.01 42681.64 99999.00 2024-02-18 23:08:58.000 049 21642.26 361.03 42681.64 99999.00 2024-02-18 23:08:59.000 049 21642.28 361.06 42681.64 99999.00 2024-02-18 23:09:00.000 049 21642.25 361.08 42681.62 47954.73 2024-02-18 23:09:01.000 049 21642.25 361.08 42681.60 88888.00 2024-02-18 23:09:02.000 049 21642.28 361.07 42681.60 88888.00 2024-02-18 23:09:03.000 049 21642.29 361.06 42681.62 88888.00 2024-02-18 23:09:04.000 049 21642.24 361.03 42681.65 88888.00 2024-02-18 23:09:05.000 049 21642.17 360.99 42681.64 47954.73 2024-02-18 23:09:06.000 049 21642.13 360.98 42681.63 88888.00 2024-02-18 23:09:07.000 049 21642.10 361.00 42681.63 88888.00 2024-02-18 23:09:08.000 049 21642.14 361.00 42681.66 88888.00 2024-02-18 23:09:09.000 049 21642.19 361.00 42681.72 88888.00 2024-02-18 23:09:10.000 049 21642.22 361.00 42681.77 47954.67 2024-02-18 23:09:11.000 049 21642.28 361.03 42681.75 88888.00 2024-02-18 23:09:12.000 049 21642.32 361.07 42681.71 88888.00 2024-02-18 23:09:13.000 049 21642.32 361.05 42681.68 88888.00 2024-02-18 23:09:14.000 049 21642.34 361.02 42681.66 88888.00 2024-02-18 23:09:15.000 049 21642.35 361.03 42681.66 99999.00 2024-02-18 23:09:16.000 049 21642.35 361.01 42681.67 99999.00 2024-02-18 23:09:17.000 049 21642.36 361.00 42681.70 99999.00 2024-02-18 23:09:18.000 049 21642.37 361.05 42681.71 99999.00 2024-02-18 23:09:19.000 049 21642.37 361.09 42681.70 99999.00 2024-02-18 23:09:20.000 049 21642.34 361.09 42681.68 47954.75 2024-02-18 23:09:21.000 049 21642.28 361.08 42681.64 88888.00 2024-02-18 23:09:22.000 049 21642.26 361.05 42681.61 88888.00 2024-02-18 23:09:23.000 049 21642.29 361.00 42681.60 88888.00 2024-02-18 23:09:24.000 049 21642.31 360.97 42681.60 88888.00 2024-02-18 23:09:25.000 049 21642.34 360.98 42681.63 99999.00 2024-02-18 23:09:26.000 049 21642.38 361.03 42681.68 99999.00 2024-02-18 23:09:27.000 049 21642.40 361.07 42681.72 99999.00 2024-02-18 23:09:28.000 049 21642.37 361.06 42681.74 99999.00 2024-02-18 23:09:29.000 049 21642.35 361.06 42681.73 99999.00 2024-02-18 23:09:30.000 049 21642.38 361.07 42681.76 47955.64 2024-02-18 23:09:31.000 049 21642.44 361.08 42681.81 88888.00 2024-02-18 23:09:32.000 049 21642.47 361.06 42681.86 88888.00 2024-02-18 23:09:33.000 049 21642.42 361.02 42681.86 88888.00 2024-02-18 23:09:34.000 049 21642.38 361.00 42681.86 88888.00 2024-02-18 23:09:35.000 049 21642.39 361.00 42681.85 99999.00 2024-02-18 23:09:36.000 049 21642.43 361.01 42681.86 99999.00 2024-02-18 23:09:37.000 049 21642.43 361.05 42681.87 99999.00 2024-02-18 23:09:38.000 049 21642.41 361.11 42681.88 99999.00 2024-02-18 23:09:39.000 049 21642.40 361.17 42681.88 99999.00 2024-02-18 23:09:40.000 049 21642.39 361.20 42681.87 47954.84 2024-02-18 23:09:41.000 049 21642.33 361.16 42681.85 88888.00 2024-02-18 23:09:42.000 049 21642.24 361.12 42681.82 88888.00 2024-02-18 23:09:43.000 049 21642.21 361.14 42681.82 88888.00 2024-02-18 23:09:44.000 049 21642.25 361.15 42681.82 88888.00 2024-02-18 23:09:45.000 049 21642.31 361.13 42681.83 47954.51 2024-02-18 23:09:46.000 049 21642.33 361.12 42681.84 88888.00 2024-02-18 23:09:47.000 049 21642.33 361.10 42681.84 88888.00 2024-02-18 23:09:48.000 049 21642.35 361.08 42681.82 88888.00 2024-02-18 23:09:49.000 049 21642.38 361.08 42681.81 88888.00 2024-02-18 23:09:50.000 049 21642.38 361.07 42681.80 99999.00 2024-02-18 23:09:51.000 049 21642.36 361.08 42681.77 99999.00 2024-02-18 23:09:52.000 049 21642.33 361.08 42681.73 99999.00 2024-02-18 23:09:53.000 049 21642.33 361.05 42681.74 99999.00 2024-02-18 23:09:54.000 049 21642.34 361.01 42681.79 99999.00 2024-02-18 23:09:55.000 049 21642.33 361.02 42681.82 47954.93 2024-02-18 23:09:56.000 049 21642.32 361.05 42681.81 88888.00 2024-02-18 23:09:57.000 049 21642.30 361.07 42681.79 88888.00 2024-02-18 23:09:58.000 049 21642.28 361.08 42681.79 88888.00 2024-02-18 23:09:59.000 049 21642.27 361.09 42681.80 88888.00 2024-02-18 23:10:00.000 049 21642.29 361.08 42681.79 47954.50 2024-02-18 23:10:01.000 049 21642.31 361.05 42681.79 88888.00 2024-02-18 23:10:02.000 049 21642.32 361.04 42681.80 88888.00 2024-02-18 23:10:03.000 049 21642.37 361.03 42681.82 88888.00 2024-02-18 23:10:04.000 049 21642.40 361.02 42681.85 88888.00 2024-02-18 23:10:05.000 049 21642.37 361.05 42681.86 47955.60 2024-02-18 23:10:06.000 049 21642.30 361.11 42681.84 88888.00 2024-02-18 23:10:07.000 049 21642.28 361.15 42681.84 88888.00 2024-02-18 23:10:08.000 049 21642.30 361.12 42681.86 88888.00 2024-02-18 23:10:09.000 049 21642.33 361.08 42681.86 88888.00 2024-02-18 23:10:10.000 049 21642.35 361.07 42681.83 47954.59 2024-02-18 23:10:11.000 049 21642.36 361.09 42681.82 88888.00 2024-02-18 23:10:12.000 049 21642.40 361.09 42681.85 88888.00 2024-02-18 23:10:13.000 049 21642.46 361.10 42681.88 88888.00 2024-02-18 23:10:14.000 049 21642.48 361.14 42681.91 88888.00 2024-02-18 23:10:15.000 049 21642.38 361.17 42681.93 99999.00 2024-02-18 23:10:16.000 049 21642.26 361.19 42681.91 99999.00 2024-02-18 23:10:17.000 049 21642.19 361.19 42681.87 99999.00 2024-02-18 23:10:18.000 049 21642.14 361.19 42681.83 99999.00 2024-02-18 23:10:19.000 049 21642.10 361.23 42681.82 99999.00 2024-02-18 23:10:20.000 049 21642.10 361.27 42681.83 47954.78 2024-02-18 23:10:21.000 049 21642.15 361.29 42681.83 88888.00 2024-02-18 23:10:22.000 049 21642.19 361.28 42681.81 88888.00 2024-02-18 23:10:23.000 049 21642.21 361.24 42681.80 88888.00 2024-02-18 23:10:24.000 049 21642.19 361.18 42681.84 88888.00 2024-02-18 23:10:25.000 049 21642.20 361.14 42681.87 99999.00 2024-02-18 23:10:26.000 049 21642.26 361.13 42681.87 99999.00 2024-02-18 23:10:27.000 049 21642.32 361.14 42681.88 99999.00 2024-02-18 23:10:28.000 049 21642.35 361.12 42681.89 99999.00 2024-02-18 23:10:29.000 049 21642.38 361.13 42681.88 99999.00 2024-02-18 23:10:30.000 049 21642.39 361.17 42681.88 47954.77 2024-02-18 23:10:31.000 049 21642.33 361.20 42681.90 88888.00 2024-02-18 23:10:32.000 049 21642.29 361.21 42681.89 88888.00 2024-02-18 23:10:33.000 049 21642.31 361.19 42681.86 88888.00 2024-02-18 23:10:34.000 049 21642.31 361.13 42681.82 88888.00 2024-02-18 23:10:35.000 049 21642.27 361.06 42681.77 47954.63 2024-02-18 23:10:36.000 049 21642.26 361.02 42681.76 88888.00 2024-02-18 23:10:37.000 049 21642.28 361.03 42681.80 88888.00 2024-02-18 23:10:38.000 049 21642.30 361.11 42681.85 88888.00 2024-02-18 23:10:39.000 049 21642.32 361.17 42681.87 88888.00 2024-02-18 23:10:40.000 049 21642.32 361.16 42681.84 47954.76 2024-02-18 23:10:41.000 049 21642.30 361.12 42681.83 88888.00 2024-02-18 23:10:42.000 049 21642.31 361.11 42681.83 88888.00 2024-02-18 23:10:43.000 049 21642.32 361.14 42681.81 88888.00 2024-02-18 23:10:44.000 049 21642.31 361.18 42681.77 88888.00 2024-02-18 23:10:45.000 049 21642.26 361.19 42681.78 47954.73 2024-02-18 23:10:46.000 049 21642.18 361.19 42681.81 88888.00 2024-02-18 23:10:47.000 049 21642.14 361.21 42681.85 88888.00 2024-02-18 23:10:48.000 049 21642.15 361.25 42681.87 88888.00 2024-02-18 23:10:49.000 049 21642.17 361.26 42681.88 88888.00 2024-02-18 23:10:50.000 049 21642.21 361.24 42681.89 47955.19 2024-02-18 23:10:51.000 049 21642.28 361.24 42681.89 88888.00 2024-02-18 23:10:52.000 049 21642.33 361.26 42681.88 88888.00 2024-02-18 23:10:53.000 049 21642.33 361.29 42681.84 88888.00 2024-02-18 23:10:54.000 049 21642.33 361.31 42681.81 88888.00 2024-02-18 23:10:55.000 049 21642.34 361.32 42681.82 47954.48 2024-02-18 23:10:56.000 049 21642.35 361.32 42681.86 88888.00 2024-02-18 23:10:57.000 049 21642.35 361.32 42681.84 88888.00 2024-02-18 23:10:58.000 049 21642.33 361.35 42681.81 88888.00 2024-02-18 23:10:59.000 049 21642.29 361.37 42681.79 88888.00 2024-02-18 23:11:00.000 049 21642.28 361.36 42681.81 99999.00 2024-02-18 23:11:01.000 049 21642.31 361.34 42681.83 99999.00 2024-02-18 23:11:02.000 049 21642.31 361.34 42681.83 99999.00 2024-02-18 23:11:03.000 049 21642.31 361.31 42681.84 99999.00 2024-02-18 23:11:04.000 049 21642.31 361.30 42681.86 99999.00 2024-02-18 23:11:05.000 049 21642.29 361.32 42681.86 47954.75 2024-02-18 23:11:06.000 049 21642.27 361.31 42681.79 88888.00 2024-02-18 23:11:07.000 049 21642.26 361.29 42681.73 88888.00 2024-02-18 23:11:08.000 049 21642.30 361.28 42681.72 88888.00 2024-02-18 23:11:09.000 049 21642.35 361.32 42681.76 88888.00 2024-02-18 23:11:10.000 049 21642.38 361.37 42681.79 99999.00 2024-02-18 23:11:11.000 049 21642.38 361.37 42681.78 99999.00 2024-02-18 23:11:12.000 049 21642.38 361.36 42681.76 99999.00 2024-02-18 23:11:13.000 049 21642.36 361.35 42681.75 99999.00 2024-02-18 23:11:14.000 049 21642.38 361.32 42681.79 99999.00 2024-02-18 23:11:15.000 049 21642.44 361.29 42681.80 99999.00 2024-02-18 23:11:16.000 049 21642.47 361.30 42681.77 99999.00 2024-02-18 23:11:17.000 049 21642.46 361.31 42681.75 99999.00 2024-02-18 23:11:18.000 049 21642.47 361.31 42681.78 99999.00 2024-02-18 23:11:19.000 049 21642.50 361.30 42681.82 99999.00 2024-02-18 23:11:20.000 049 21642.50 361.29 42681.81 47955.38 2024-02-18 23:11:21.000 049 21642.44 361.28 42681.79 88888.00 2024-02-18 23:11:22.000 049 21642.40 361.29 42681.79 88888.00 2024-02-18 23:11:23.000 049 21642.44 361.31 42681.82 88888.00 2024-02-18 23:11:24.000 049 21642.48 361.27 42681.82 88888.00 2024-02-18 23:11:25.000 049 21642.47 361.22 42681.81 99999.00 2024-02-18 23:11:26.000 049 21642.44 361.20 42681.79 99999.00 2024-02-18 23:11:27.000 049 21642.44 361.21 42681.80 99999.00 2024-02-18 23:11:28.000 049 21642.47 361.21 42681.81 99999.00 2024-02-18 23:11:29.000 049 21642.48 361.23 42681.77 99999.00 2024-02-18 23:11:30.000 049 21642.48 361.26 42681.73 47955.43 2024-02-18 23:11:31.000 049 21642.48 361.31 42681.73 88888.00 2024-02-18 23:11:32.000 049 21642.50 361.32 42681.73 88888.00 2024-02-18 23:11:33.000 049 21642.50 361.30 42681.73 88888.00 2024-02-18 23:11:34.000 049 21642.47 361.27 42681.73 88888.00 2024-02-18 23:11:35.000 049 21642.44 361.30 42681.76 47955.61 2024-02-18 23:11:36.000 049 21642.42 361.31 42681.77 88888.00 2024-02-18 23:11:37.000 049 21642.40 361.31 42681.73 88888.00 2024-02-18 23:11:38.000 049 21642.43 361.32 42681.72 88888.00 2024-02-18 23:11:39.000 049 21642.47 361.34 42681.74 88888.00 2024-02-18 23:11:40.000 049 21642.50 361.35 42681.76 99999.00 2024-02-18 23:11:41.000 049 21642.49 361.33 42681.76 99999.00 2024-02-18 23:11:42.000 049 21642.47 361.30 42681.76 99999.00 2024-02-18 23:11:43.000 049 21642.47 361.30 42681.82 99999.00 2024-02-18 23:11:44.000 049 21642.52 361.32 42681.87 99999.00 2024-02-18 23:11:45.000 049 21642.54 361.27 42681.84 99999.00 2024-02-18 23:11:46.000 049 21642.51 361.20 42681.78 99999.00 2024-02-18 23:11:47.000 049 21642.48 361.19 42681.79 99999.00 2024-02-18 23:11:48.000 049 21642.48 361.23 42681.82 99999.00 2024-02-18 23:11:49.000 049 21642.47 361.28 42681.82 99999.00 2024-02-18 23:11:50.000 049 21642.44 361.29 42681.84 47954.51 2024-02-18 23:11:51.000 049 21642.42 361.28 42681.86 88888.00 2024-02-18 23:11:52.000 049 21642.45 361.30 42681.89 88888.00 2024-02-18 23:11:53.000 049 21642.49 361.31 42681.88 88888.00 2024-02-18 23:11:54.000 049 21642.47 361.32 42681.88 88888.00 2024-02-18 23:11:55.000 049 21642.43 361.31 42681.92 47954.90 2024-02-18 23:11:56.000 049 21642.43 361.30 42681.92 88888.00 2024-02-18 23:11:57.000 049 21642.47 361.28 42681.89 88888.00 2024-02-18 23:11:58.000 049 21642.50 361.28 42681.88 88888.00 2024-02-18 23:11:59.000 049 21642.50 361.30 42681.89 88888.00 2024-02-18 23:12:00.000 049 21642.46 361.34 42681.90 47954.86 2024-02-18 23:12:01.000 049 21642.42 361.35 42681.87 88888.00 2024-02-18 23:12:02.000 049 21642.42 361.33 42681.80 88888.00 2024-02-18 23:12:03.000 049 21642.47 361.32 42681.75 88888.00 2024-02-18 23:12:04.000 049 21642.50 361.32 42681.74 88888.00 2024-02-18 23:12:05.000 049 21642.52 361.30 42681.79 47954.69 2024-02-18 23:12:06.000 049 21642.53 361.25 42681.85 88888.00 2024-02-18 23:12:07.000 049 21642.54 361.24 42681.88 88888.00 2024-02-18 23:12:08.000 049 21642.51 361.27 42681.84 88888.00 2024-02-18 23:12:09.000 049 21642.45 361.31 42681.82 88888.00 2024-02-18 23:12:10.000 049 21642.41 361.32 42681.83 47954.71 2024-02-18 23:12:11.000 049 21642.43 361.31 42681.86 88888.00 2024-02-18 23:12:12.000 049 21642.48 361.30 42681.86 88888.00 2024-02-18 23:12:13.000 049 21642.52 361.28 42681.83 88888.00 2024-02-18 23:12:14.000 049 21642.53 361.28 42681.80 88888.00 2024-02-18 23:12:15.000 049 21642.48 361.30 42681.81 99999.00 2024-02-18 23:12:16.000 049 21642.44 361.30 42681.84 99999.00 2024-02-18 23:12:17.000 049 21642.45 361.30 42681.85 99999.00 2024-02-18 23:12:18.000 049 21642.48 361.30 42681.84 99999.00 2024-02-18 23:12:19.000 049 21642.46 361.31 42681.86 99999.00 2024-02-18 23:12:20.000 049 21642.42 361.31 42681.88 47954.75 2024-02-18 23:12:21.000 049 21642.44 361.28 42681.87 88888.00 2024-02-18 23:12:22.000 049 21642.53 361.28 42681.85 88888.00 2024-02-18 23:12:23.000 049 21642.58 361.29 42681.85 88888.00 2024-02-18 23:12:24.000 049 21642.55 361.28 42681.86 88888.00 2024-02-18 23:12:25.000 049 21642.51 361.26 42681.88 47954.92 2024-02-18 23:12:26.000 049 21642.52 361.28 42681.91 88888.00 2024-02-18 23:12:27.000 049 21642.52 361.31 42681.88 88888.00 2024-02-18 23:12:28.000 049 21642.52 361.28 42681.83 88888.00 2024-02-18 23:12:29.000 049 21642.54 361.23 42681.79 88888.00 2024-02-18 23:12:30.000 049 21642.55 361.20 42681.76 99999.00 2024-02-18 23:12:31.000 049 21642.55 361.21 42681.79 99999.00 2024-02-18 23:12:32.000 049 21642.53 361.24 42681.82 99999.00 2024-02-18 23:12:33.000 049 21642.51 361.27 42681.84 99999.00 2024-02-18 23:12:34.000 049 21642.51 361.27 42681.84 99999.00 2024-02-18 23:12:35.000 049 21642.52 361.29 42681.86 47954.76 2024-02-18 23:12:36.000 049 21642.53 361.31 42681.88 88888.00 2024-02-18 23:12:37.000 049 21642.51 361.31 42681.87 88888.00 2024-02-18 23:12:38.000 049 21642.50 361.31 42681.86 88888.00 2024-02-18 23:12:39.000 049 21642.50 361.33 42681.83 88888.00 2024-02-18 23:12:40.000 049 21642.50 361.29 42681.79 99999.00 2024-02-18 23:12:41.000 049 21642.51 361.25 42681.79 99999.00 2024-02-18 23:12:42.000 049 21642.56 361.28 42681.85 99999.00 2024-02-18 23:12:43.000 049 21642.56 361.28 42681.86 99999.00 2024-02-18 23:12:44.000 049 21642.53 361.23 42681.79 99999.00 2024-02-18 23:12:45.000 049 21642.50 361.21 42681.72 99999.00 2024-02-18 23:12:46.000 049 21642.49 361.22 42681.71 99999.00 2024-02-18 23:12:47.000 049 21642.51 361.21 42681.75 99999.00 2024-02-18 23:12:48.000 049 21642.53 361.21 42681.77 99999.00 2024-02-18 23:12:49.000 049 21642.53 361.22 42681.73 99999.00 2024-02-18 23:12:50.000 049 21642.52 361.21 42681.69 99999.00 2024-02-18 23:12:51.000 049 21642.53 361.20 42681.73 99999.00 2024-02-18 23:12:52.000 049 21642.53 361.19 42681.78 99999.00 2024-02-18 23:12:53.000 049 21642.50 361.18 42681.78 99999.00 2024-02-18 23:12:54.000 049 21642.47 361.16 42681.76 99999.00 2024-02-18 23:12:55.000 049 21642.48 361.15 42681.76 47954.73 2024-02-18 23:12:56.000 049 21642.52 361.17 42681.77 88888.00 2024-02-18 23:12:57.000 049 21642.52 361.19 42681.78 88888.00 2024-02-18 23:12:58.000 049 21642.51 361.19 42681.79 88888.00 2024-02-18 23:12:59.000 049 21642.49 361.17 42681.82 88888.00 2024-02-18 23:13:00.000 049 21642.47 361.13 42681.82 47954.67 2024-02-18 23:13:01.000 049 21642.44 361.09 42681.81 88888.00 2024-02-18 23:13:02.000 049 21642.41 361.07 42681.77 88888.00 2024-02-18 23:13:03.000 049 21642.41 361.09 42681.73 88888.00 2024-02-18 23:13:04.000 049 21642.42 361.11 42681.73 88888.00 2024-02-18 23:13:05.000 049 21642.40 361.11 42681.76 99999.00 2024-02-18 23:13:06.000 049 21642.38 361.11 42681.75 99999.00 2024-02-18 23:13:07.000 049 21642.42 361.13 42681.72 99999.00 2024-02-18 23:13:08.000 049 21642.46 361.17 42681.72 99999.00 2024-02-18 23:13:09.000 049 21642.47 361.21 42681.78 99999.00 2024-02-18 23:13:10.000 049 21642.45 361.22 42681.84 99999.00 2024-02-18 23:13:11.000 049 21642.43 361.22 42681.84 99999.00 2024-02-18 23:13:12.000 049 21642.46 361.20 42681.79 99999.00 2024-02-18 23:13:13.000 049 21642.47 361.18 42681.78 99999.00 2024-02-18 23:13:14.000 049 21642.43 361.18 42681.78 99999.00 2024-02-18 23:13:15.000 049 21642.40 361.20 42681.75 47954.50 2024-02-18 23:13:16.000 049 21642.44 361.20 42681.73 88888.00 2024-02-18 23:13:17.000 049 21642.48 361.21 42681.73 88888.00 2024-02-18 23:13:18.000 049 21642.49 361.26 42681.76 88888.00 2024-02-18 23:13:19.000 049 21642.50 361.28 42681.78 88888.00 2024-02-18 23:13:20.000 049 21642.54 361.24 42681.79 47954.99 2024-02-18 23:13:21.000 049 21642.57 361.21 42681.81 88888.00 2024-02-18 23:13:22.000 049 21642.56 361.22 42681.79 88888.00 2024-02-18 23:13:23.000 049 21642.55 361.21 42681.74 88888.00 2024-02-18 23:13:24.000 049 21642.53 361.19 42681.72 88888.00 2024-02-18 23:13:25.000 049 21642.49 361.18 42681.72 99999.00 2024-02-18 23:13:26.000 049 21642.45 361.20 42681.74 99999.00 2024-02-18 23:13:27.000 049 21642.45 361.20 42681.79 99999.00 2024-02-18 23:13:28.000 049 21642.48 361.18 42681.82 99999.00 2024-02-18 23:13:29.000 049 21642.50 361.16 42681.83 99999.00 2024-02-18 23:13:30.000 049 21642.48 361.17 42681.84 47955.39 2024-02-18 23:13:31.000 049 21642.46 361.19 42681.84 88888.00 2024-02-18 23:13:32.000 049 21642.47 361.19 42681.82 88888.00 2024-02-18 23:13:33.000 049 21642.48 361.19 42681.82 88888.00 2024-02-18 23:13:34.000 049 21642.49 361.21 42681.82 88888.00 2024-02-18 23:13:35.000 049 21642.48 361.22 42681.82 47955.04 2024-02-18 23:13:36.000 049 21642.47 361.18 42681.82 88888.00 2024-02-18 23:13:37.000 049 21642.48 361.16 42681.79 88888.00 2024-02-18 23:13:38.000 049 21642.48 361.18 42681.75 88888.00 2024-02-18 23:13:39.000 049 21642.48 361.18 42681.74 88888.00 2024-02-18 23:13:40.000 049 21642.50 361.15 42681.76 99999.00 2024-02-18 23:13:41.000 049 21642.56 361.14 42681.79 99999.00 2024-02-18 23:13:42.000 049 21642.60 361.16 42681.79 99999.00 2024-02-18 23:13:43.000 049 21642.60 361.17 42681.80 99999.00 2024-02-18 23:13:44.000 049 21642.58 361.17 42681.82 99999.00 2024-02-18 23:13:45.000 049 21642.56 361.16 42681.82 99999.00 2024-02-18 23:13:46.000 049 21642.54 361.17 42681.82 99999.00 2024-02-18 23:13:47.000 049 21642.55 361.20 42681.81 99999.00 2024-02-18 23:13:48.000 049 21642.57 361.22 42681.82 99999.00 2024-02-18 23:13:49.000 049 21642.57 361.23 42681.84 99999.00 2024-02-18 23:13:50.000 049 21642.54 361.24 42681.85 99999.00 2024-02-18 23:13:51.000 049 21642.52 361.24 42681.86 99999.00 2024-02-18 23:13:52.000 049 21642.55 361.25 42681.87 99999.00 2024-02-18 23:13:53.000 049 21642.57 361.24 42681.86 99999.00 2024-02-18 23:13:54.000 049 21642.56 361.22 42681.82 99999.00 2024-02-18 23:13:55.000 049 21642.53 361.23 42681.82 47954.78 2024-02-18 23:13:56.000 049 21642.53 361.27 42681.83 88888.00 2024-02-18 23:13:57.000 049 21642.51 361.30 42681.82 88888.00 2024-02-18 23:13:58.000 049 21642.48 361.32 42681.81 88888.00 2024-02-18 23:13:59.000 049 21642.47 361.36 42681.79 88888.00 2024-02-18 23:14:00.000 049 21642.47 361.39 42681.75 99999.00 2024-02-18 23:14:01.000 049 21642.48 361.41 42681.74 99999.00 2024-02-18 23:14:02.000 049 21642.53 361.42 42681.76 99999.00 2024-02-18 23:14:03.000 049 21642.60 361.39 42681.74 99999.00 2024-02-18 23:14:04.000 049 21642.63 361.34 42681.70 99999.00 2024-02-18 23:14:05.000 049 21642.64 361.32 42681.69 47954.97 2024-02-18 23:14:06.000 049 21642.66 361.37 42681.71 88888.00 2024-02-18 23:14:07.000 049 21642.66 361.41 42681.74 88888.00 2024-02-18 23:14:08.000 049 21642.64 361.39 42681.73 88888.00 2024-02-18 23:14:09.000 049 21642.62 361.36 42681.72 88888.00 2024-02-18 23:14:10.000 049 21642.63 361.38 42681.71 47954.77 2024-02-18 23:14:11.000 049 21642.63 361.44 42681.72 88888.00 2024-02-18 23:14:12.000 049 21642.62 361.45 42681.73 88888.00 2024-02-18 23:14:13.000 049 21642.65 361.42 42681.75 88888.00 2024-02-18 23:14:14.000 049 21642.69 361.38 42681.76 88888.00 2024-02-18 23:14:15.000 049 21642.71 361.33 42681.73 99999.00 2024-02-18 23:14:16.000 049 21642.71 361.27 42681.70 99999.00 2024-02-18 23:14:17.000 049 21642.72 361.29 42681.69 99999.00 2024-02-18 23:14:18.000 049 21642.75 361.31 42681.72 99999.00 2024-02-18 23:14:19.000 049 21642.75 361.31 42681.74 99999.00 2024-02-18 23:14:20.000 049 21642.71 361.34 42681.75 47954.84 2024-02-18 23:14:21.000 049 21642.68 361.39 42681.74 88888.00 2024-02-18 23:14:22.000 049 21642.72 361.40 42681.72 88888.00 2024-02-18 23:14:23.000 049 21642.75 361.35 42681.69 88888.00 2024-02-18 23:14:24.000 049 21642.70 361.31 42681.69 88888.00 2024-02-18 23:14:25.000 049 21642.64 361.32 42681.72 47954.91 2024-02-18 23:14:26.000 049 21642.65 361.35 42681.72 88888.00 2024-02-18 23:14:27.000 049 21642.68 361.36 42681.72 88888.00 2024-02-18 23:14:28.000 049 21642.69 361.37 42681.73 88888.00 2024-02-18 23:14:29.000 049 21642.71 361.36 42681.73 88888.00 2024-02-18 23:14:30.000 049 21642.71 361.32 42681.73 47954.92 2024-02-18 23:14:31.000 049 21642.70 361.31 42681.73 88888.00 2024-02-18 23:14:32.000 049 21642.70 361.33 42681.73 88888.00 2024-02-18 23:14:33.000 049 21642.68 361.33 42681.72 88888.00 2024-02-18 23:14:34.000 049 21642.66 361.30 42681.69 88888.00 2024-02-18 23:14:35.000 049 21642.67 361.27 42681.70 47955.02 2024-02-18 23:14:36.000 049 21642.72 361.26 42681.77 88888.00 2024-02-18 23:14:37.000 049 21642.77 361.25 42681.80 88888.00 2024-02-18 23:14:38.000 049 21642.78 361.24 42681.78 88888.00 2024-02-18 23:14:39.000 049 21642.76 361.25 42681.72 88888.00 2024-02-18 23:14:40.000 049 21642.70 361.24 42681.66 47954.78 2024-02-18 23:14:41.000 049 21642.66 361.23 42681.63 88888.00 2024-02-18 23:14:42.000 049 21642.69 361.26 42681.63 88888.00 2024-02-18 23:14:43.000 049 21642.76 361.29 42681.69 88888.00 2024-02-18 23:14:44.000 049 21642.79 361.30 42681.77 88888.00 2024-02-18 23:14:45.000 049 21642.76 361.27 42681.78 99999.00 2024-02-18 23:14:46.000 049 21642.77 361.25 42681.75 99999.00 2024-02-18 23:14:47.000 049 21642.81 361.28 42681.75 99999.00 2024-02-18 23:14:48.000 049 21642.80 361.30 42681.77 99999.00 2024-02-18 23:14:49.000 049 21642.77 361.29 42681.76 99999.00 2024-02-18 23:14:50.000 049 21642.80 361.25 42681.74 47954.98 2024-02-18 23:14:51.000 049 21642.86 361.21 42681.73 88888.00 2024-02-18 23:14:52.000 049 21642.88 361.20 42681.73 88888.00 2024-02-18 23:14:53.000 049 21642.86 361.22 42681.71 88888.00 2024-02-18 23:14:54.000 049 21642.84 361.24 42681.68 88888.00 2024-02-18 23:14:55.000 049 21642.82 361.22 42681.65 47954.60 2024-02-18 23:14:56.000 049 21642.84 361.20 42681.68 88888.00 2024-02-18 23:14:57.000 049 21642.89 361.25 42681.72 88888.00 2024-02-18 23:14:58.000 049 21642.90 361.30 42681.74 88888.00 2024-02-18 23:14:59.000 049 21642.88 361.30 42681.75 88888.00 2024-02-18 23:15:00.000 049 21642.85 361.27 42681.74 47954.90 2024-02-18 23:15:01.000 049 21642.82 361.27 42681.72 88888.00 2024-02-18 23:15:02.000 049 21642.80 361.27 42681.68 88888.00 2024-02-18 23:15:03.000 049 21642.81 361.23 42681.64 88888.00 2024-02-18 23:15:04.000 049 21642.82 361.19 42681.64 88888.00 2024-02-18 23:15:05.000 049 21642.81 361.17 42681.68 99999.00 2024-02-18 23:15:06.000 049 21642.81 361.20 42681.70 99999.00 2024-02-18 23:15:07.000 049 21642.81 361.21 42681.73 99999.00 2024-02-18 23:15:08.000 049 21642.80 361.20 42681.76 99999.00 2024-02-18 23:15:09.000 049 21642.77 361.20 42681.74 99999.00 2024-02-18 23:15:10.000 049 21642.75 361.20 42681.70 47955.39 2024-02-18 23:15:11.000 049 21642.76 361.18 42681.67 88888.00 2024-02-18 23:15:12.000 049 21642.80 361.17 42681.65 88888.00 2024-02-18 23:15:13.000 049 21642.81 361.18 42681.64 88888.00 2024-02-18 23:15:14.000 049 21642.76 361.22 42681.68 88888.00 2024-02-18 23:15:15.000 049 21642.74 361.23 42681.72 47954.89 2024-02-18 23:15:16.000 049 21642.76 361.19 42681.73 88888.00 2024-02-18 23:15:17.000 049 21642.77 361.15 42681.72 88888.00 2024-02-18 23:15:18.000 049 21642.79 361.13 42681.72 88888.00 2024-02-18 23:15:19.000 049 21642.82 361.17 42681.73 88888.00 2024-02-18 23:15:20.000 049 21642.82 361.22 42681.71 99999.00 2024-02-18 23:15:21.000 049 21642.81 361.23 42681.68 99999.00 2024-02-18 23:15:22.000 049 21642.82 361.22 42681.65 99999.00 2024-02-18 23:15:23.000 049 21642.82 361.22 42681.64 99999.00 2024-02-18 23:15:24.000 049 21642.84 361.24 42681.66 99999.00 2024-02-18 23:15:25.000 049 21642.88 361.27 42681.69 99999.00 2024-02-18 23:15:26.000 049 21642.88 361.29 42681.69 99999.00 2024-02-18 23:15:27.000 049 21642.86 361.29 42681.69 99999.00 2024-02-18 23:15:28.000 049 21642.85 361.26 42681.69 99999.00 2024-02-18 23:15:29.000 049 21642.85 361.24 42681.69 99999.00 2024-02-18 23:15:30.000 049 21642.83 361.23 42681.68 99999.00 2024-02-18 23:15:31.000 049 21642.80 361.23 42681.68 99999.00 2024-02-18 23:15:32.000 049 21642.82 361.23 42681.68 99999.00 2024-02-18 23:15:33.000 049 21642.84 361.23 42681.66 99999.00 2024-02-18 23:15:34.000 049 21642.82 361.25 42681.68 99999.00 2024-02-18 23:15:35.000 049 21642.78 361.24 42681.72 47954.67 2024-02-18 23:15:36.000 049 21642.78 361.21 42681.72 88888.00 2024-02-18 23:15:37.000 049 21642.82 361.18 42681.69 88888.00 2024-02-18 23:15:38.000 049 21642.86 361.16 42681.66 88888.00 2024-02-18 23:15:39.000 049 21642.90 361.16 42681.67 88888.00 2024-02-18 23:15:40.000 049 21642.90 361.19 42681.71 99999.00 2024-02-18 23:15:41.000 049 21642.87 361.20 42681.73 99999.00 2024-02-18 23:15:42.000 049 21642.85 361.16 42681.67 99999.00 2024-02-18 23:15:43.000 049 21642.87 361.15 42681.62 99999.00 2024-02-18 23:15:44.000 049 21642.90 361.16 42681.64 99999.00 2024-02-18 23:15:45.000 049 21642.91 361.15 42681.64 47954.72 2024-02-18 23:15:46.000 049 21642.88 361.14 42681.61 88888.00 2024-02-18 23:15:47.000 049 21642.86 361.14 42681.61 88888.00 2024-02-18 23:15:48.000 049 21642.84 361.11 42681.63 88888.00 2024-02-18 23:15:49.000 049 21642.81 361.07 42681.62 88888.00 2024-02-18 23:15:50.000 049 21642.79 361.07 42681.62 47954.75 2024-02-18 23:15:51.000 049 21642.79 361.10 42681.62 88888.00 2024-02-18 23:15:52.000 049 21642.81 361.12 42681.64 88888.00 2024-02-18 23:15:53.000 049 21642.85 361.15 42681.66 88888.00 2024-02-18 23:15:54.000 049 21642.88 361.17 42681.66 88888.00 2024-02-18 23:15:55.000 049 21642.87 361.15 42681.66 47954.73 2024-02-18 23:15:56.000 049 21642.87 361.15 42681.66 88888.00 2024-02-18 23:15:57.000 049 21642.90 361.14 42681.65 88888.00 2024-02-18 23:15:58.000 049 21642.92 361.14 42681.64 88888.00 2024-02-18 23:15:59.000 049 21642.94 361.15 42681.65 88888.00 2024-02-18 23:16:00.000 049 21642.93 361.12 42681.66 47954.85 2024-02-18 23:16:01.000 049 21642.90 361.11 42681.65 88888.00 2024-02-18 23:16:02.000 049 21642.88 361.15 42681.66 88888.00 2024-02-18 23:16:03.000 049 21642.89 361.21 42681.68 88888.00 2024-02-18 23:16:04.000 049 21642.90 361.26 42681.69 88888.00 2024-02-18 23:16:05.000 049 21642.90 361.26 42681.65 99999.00 2024-02-18 23:16:06.000 049 21642.88 361.23 42681.63 99999.00 2024-02-18 23:16:07.000 049 21642.87 361.23 42681.65 99999.00 2024-02-18 23:16:08.000 049 21642.87 361.25 42681.66 99999.00 2024-02-18 23:16:09.000 049 21642.91 361.27 42681.66 99999.00 2024-02-18 23:16:10.000 049 21642.96 361.27 42681.65 47954.76 2024-02-18 23:16:11.000 049 21642.97 361.27 42681.63 88888.00 2024-02-18 23:16:12.000 049 21642.95 361.26 42681.63 88888.00 2024-02-18 23:16:13.000 049 21642.91 361.24 42681.65 88888.00 2024-02-18 23:16:14.000 049 21642.87 361.20 42681.66 88888.00 2024-02-18 23:16:15.000 049 21642.84 361.15 42681.68 47954.80 2024-02-18 23:16:16.000 049 21642.83 361.11 42681.70 88888.00 2024-02-18 23:16:17.000 049 21642.83 361.13 42681.73 88888.00 2024-02-18 23:16:18.000 049 21642.83 361.21 42681.73 88888.00 2024-02-18 23:16:19.000 049 21642.85 361.27 42681.70 88888.00 2024-02-18 23:16:20.000 049 21642.86 361.24 42681.69 99999.00 2024-02-18 23:16:21.000 049 21642.84 361.20 42681.68 99999.00 2024-02-18 23:16:22.000 049 21642.82 361.21 42681.65 99999.00 2024-02-18 23:16:23.000 049 21642.83 361.21 42681.63 99999.00 2024-02-18 23:16:24.000 049 21642.82 361.19 42681.65 99999.00 2024-02-18 23:16:25.000 049 21642.81 361.17 42681.68 99999.00 2024-02-18 23:16:26.000 049 21642.84 361.15 42681.71 99999.00 2024-02-18 23:16:27.000 049 21642.88 361.15 42681.73 99999.00 2024-02-18 23:16:28.000 049 21642.89 361.15 42681.73 99999.00 2024-02-18 23:16:29.000 049 21642.87 361.14 42681.72 99999.00 2024-02-18 23:16:30.000 049 21642.86 361.13 42681.71 99999.00 2024-02-18 23:16:31.000 049 21642.84 361.15 42681.70 99999.00 2024-02-18 23:16:32.000 049 21642.82 361.19 42681.70 99999.00 2024-02-18 23:16:33.000 049 21642.83 361.23 42681.69 99999.00 2024-02-18 23:16:34.000 049 21642.87 361.26 42681.67 99999.00 2024-02-18 23:16:35.000 049 21642.87 361.28 42681.68 47954.61 2024-02-18 23:16:36.000 049 21642.84 361.28 42681.73 88888.00 2024-02-18 23:16:37.000 049 21642.84 361.25 42681.77 88888.00 2024-02-18 23:16:38.000 049 21642.88 361.23 42681.76 88888.00 2024-02-18 23:16:39.000 049 21642.92 361.22 42681.74 88888.00 2024-02-18 23:16:40.000 049 21642.88 361.22 42681.73 99999.00 2024-02-18 23:16:41.000 049 21642.84 361.22 42681.72 99999.00 2024-02-18 23:16:42.000 049 21642.81 361.20 42681.72 99999.00 2024-02-18 23:16:43.000 049 21642.78 361.17 42681.71 99999.00 2024-02-18 23:16:44.000 049 21642.81 361.17 42681.68 99999.00 2024-02-18 23:16:45.000 049 21642.88 361.16 42681.66 47954.73 2024-02-18 23:16:46.000 049 21642.87 361.15 42681.63 88888.00 2024-02-18 23:16:47.000 049 21642.84 361.16 42681.59 88888.00 2024-02-18 23:16:48.000 049 21642.89 361.21 42681.60 88888.00 2024-02-18 23:16:49.000 049 21642.94 361.21 42681.64 88888.00 2024-02-18 23:16:50.000 049 21642.92 361.18 42681.64 47954.84 2024-02-18 23:16:51.000 049 21642.87 361.15 42681.61 88888.00 2024-02-18 23:16:52.000 049 21642.85 361.14 42681.61 88888.00 2024-02-18 23:16:53.000 049 21642.85 361.15 42681.64 88888.00 2024-02-18 23:16:54.000 049 21642.88 361.15 42681.64 88888.00 2024-02-18 23:16:55.000 049 21642.92 361.14 42681.64 99999.00 2024-02-18 23:16:56.000 049 21642.95 361.16 42681.63 99999.00 2024-02-18 23:16:57.000 049 21642.95 361.17 42681.62 99999.00 2024-02-18 23:16:58.000 049 21642.91 361.15 42681.62 99999.00 2024-02-18 23:16:59.000 049 21642.89 361.17 42681.64 99999.00 2024-02-18 23:17:00.000 049 21642.91 361.21 42681.65 47954.76 2024-02-18 23:17:01.000 049 21642.96 361.22 42681.64 88888.00 2024-02-18 23:17:02.000 049 21642.95 361.18 42681.65 88888.00 2024-02-18 23:17:03.000 049 21642.91 361.13 42681.65 88888.00 2024-02-18 23:17:04.000 049 21642.89 361.12 42681.63 88888.00 2024-02-18 23:17:05.000 049 21642.93 361.18 42681.63 99999.00 2024-02-18 23:17:06.000 049 21642.97 361.23 42681.66 99999.00 2024-02-18 23:17:07.000 049 21643.00 361.22 42681.69 99999.00 2024-02-18 23:17:08.000 049 21643.03 361.20 42681.68 99999.00 2024-02-18 23:17:09.000 049 21643.08 361.19 42681.66 99999.00 2024-02-18 23:17:10.000 049 21643.11 361.19 42681.66 47954.95 2024-02-18 23:17:11.000 049 21643.09 361.21 42681.64 88888.00 2024-02-18 23:17:12.000 049 21643.08 361.23 42681.60 88888.00 2024-02-18 23:17:13.000 049 21643.07 361.25 42681.57 88888.00 2024-02-18 23:17:14.000 049 21643.07 361.26 42681.57 88888.00 2024-02-18 23:17:15.000 049 21643.06 361.25 42681.59 47954.98 2024-02-18 23:17:16.000 049 21643.07 361.29 42681.57 88888.00 2024-02-18 23:17:17.000 049 21643.07 361.33 42681.58 88888.00 2024-02-18 23:17:18.000 049 21643.07 361.33 42681.59 88888.00 2024-02-18 23:17:19.000 049 21643.06 361.33 42681.59 88888.00 2024-02-18 23:17:20.000 049 21643.02 361.30 42681.59 99999.00 2024-02-18 23:17:21.000 049 21642.99 361.26 42681.59 99999.00 2024-02-18 23:17:22.000 049 21643.00 361.24 42681.57 99999.00 2024-02-18 23:17:23.000 049 21643.02 361.25 42681.56 99999.00 2024-02-18 23:17:24.000 049 21643.02 361.24 42681.56 99999.00 2024-02-18 23:17:25.000 049 21643.04 361.21 42681.56 47954.92 2024-02-18 23:17:26.000 049 21643.06 361.18 42681.57 88888.00 2024-02-18 23:17:27.000 049 21643.04 361.17 42681.59 88888.00 2024-02-18 23:17:28.000 049 21643.00 361.17 42681.56 88888.00 2024-02-18 23:17:29.000 049 21642.99 361.16 42681.52 88888.00 2024-02-18 23:17:30.000 049 21643.00 361.14 42681.51 47954.89 2024-02-18 23:17:31.000 049 21642.99 361.14 42681.54 88888.00 2024-02-18 23:17:32.000 049 21643.01 361.17 42681.56 88888.00 2024-02-18 23:17:33.000 049 21643.05 361.22 42681.57 88888.00 2024-02-18 23:17:34.000 049 21643.06 361.27 42681.56 88888.00 2024-02-18 23:17:35.000 049 21643.05 361.29 42681.54 47954.86 2024-02-18 23:17:36.000 049 21643.04 361.29 42681.53 88888.00 2024-02-18 23:17:37.000 049 21643.07 361.25 42681.54 88888.00 2024-02-18 23:17:38.000 049 21643.12 361.21 42681.56 88888.00 2024-02-18 23:17:39.000 049 21643.10 361.19 42681.56 88888.00 2024-02-18 23:17:40.000 049 21643.05 361.20 42681.56 47954.88 2024-02-18 23:17:41.000 049 21643.06 361.25 42681.61 88888.00 2024-02-18 23:17:42.000 049 21643.10 361.31 42681.65 88888.00 2024-02-18 23:17:43.000 049 21643.10 361.34 42681.63 88888.00 2024-02-18 23:17:44.000 049 21643.06 361.30 42681.56 88888.00 2024-02-18 23:17:45.000 049 21643.06 361.25 42681.54 47954.54 2024-02-18 23:17:46.000 049 21643.12 361.24 42681.57 88888.00 2024-02-18 23:17:47.000 049 21643.14 361.24 42681.57 88888.00 2024-02-18 23:17:48.000 049 21643.09 361.18 42681.55 88888.00 2024-02-18 23:17:49.000 049 21643.09 361.14 42681.54 88888.00 2024-02-18 23:17:50.000 049 21643.13 361.17 42681.56 99999.00 2024-02-18 23:17:51.000 049 21643.15 361.18 42681.61 99999.00 2024-02-18 23:17:52.000 049 21643.14 361.18 42681.65 99999.00 2024-02-18 23:17:53.000 049 21643.13 361.20 42681.66 99999.00 2024-02-18 23:17:54.000 049 21643.14 361.21 42681.63 99999.00 2024-02-18 23:17:55.000 049 21643.15 361.20 42681.59 47954.87 2024-02-18 23:17:56.000 049 21643.13 361.21 42681.57 88888.00 2024-02-18 23:17:57.000 049 21643.09 361.25 42681.61 88888.00 2024-02-18 23:17:58.000 049 21643.09 361.25 42681.61 88888.00 2024-02-18 23:17:59.000 049 21643.11 361.20 42681.59 88888.00 2024-02-18 23:18:00.000 049 21643.10 361.16 42681.59 47955.04 2024-02-18 23:18:01.000 049 21643.11 361.13 42681.61 88888.00 2024-02-18 23:18:02.000 049 21643.15 361.11 42681.59 88888.00 2024-02-18 23:18:03.000 049 21643.16 361.10 42681.54 88888.00 2024-02-18 23:18:04.000 049 21643.12 361.12 42681.54 88888.00 2024-02-18 23:18:05.000 049 21643.11 361.18 42681.59 47954.87 2024-02-18 23:18:06.000 049 21643.11 361.24 42681.60 88888.00 2024-02-18 23:18:07.000 049 21643.06 361.26 42681.57 88888.00 2024-02-18 23:18:08.000 049 21643.00 361.21 42681.56 88888.00 2024-02-18 23:18:09.000 049 21642.99 361.13 42681.56 88888.00 2024-02-18 23:18:10.000 049 21643.02 361.08 42681.56 47954.75 2024-02-18 23:18:11.000 049 21643.08 361.06 42681.57 88888.00 2024-02-18 23:18:12.000 049 21643.10 361.07 42681.57 88888.00 2024-02-18 23:18:13.000 049 21643.10 361.14 42681.57 88888.00 2024-02-18 23:18:14.000 049 21643.13 361.19 42681.56 88888.00 2024-02-18 23:18:15.000 049 21643.16 361.16 42681.54 99999.00 2024-02-18 23:18:16.000 049 21643.15 361.12 42681.54 99999.00 2024-02-18 23:18:17.000 049 21643.08 361.10 42681.55 99999.00 2024-02-18 23:18:18.000 049 21643.03 361.08 42681.56 99999.00 2024-02-18 23:18:19.000 049 21643.03 361.06 42681.56 99999.00 2024-02-18 23:18:20.000 049 21643.04 361.06 42681.55 47955.64 2024-02-18 23:18:21.000 049 21643.05 361.08 42681.51 88888.00 2024-02-18 23:18:22.000 049 21643.04 361.11 42681.47 88888.00 2024-02-18 23:18:23.000 049 21643.05 361.13 42681.45 88888.00 2024-02-18 23:18:24.000 049 21643.05 361.13 42681.45 88888.00 2024-02-18 23:18:25.000 049 21643.04 361.10 42681.46 99999.00 2024-02-18 23:18:26.000 049 21643.06 361.07 42681.49 99999.00 2024-02-18 23:18:27.000 049 21643.10 361.08 42681.54 99999.00 2024-02-18 23:18:28.000 049 21643.11 361.10 42681.59 99999.00 2024-02-18 23:18:29.000 049 21643.09 361.08 42681.60 99999.00 2024-02-18 23:18:30.000 049 21643.08 361.08 42681.58 99999.00 2024-02-18 23:18:31.000 049 21643.08 361.10 42681.56 99999.00 2024-02-18 23:18:32.000 049 21643.06 361.12 42681.56 99999.00 2024-02-18 23:18:33.000 049 21643.04 361.11 42681.57 99999.00 2024-02-18 23:18:34.000 049 21643.07 361.14 42681.57 99999.00 2024-02-18 23:18:35.000 049 21643.10 361.17 42681.52 47955.01 2024-02-18 23:18:36.000 049 21643.12 361.14 42681.47 88888.00 2024-02-18 23:18:37.000 049 21643.12 361.05 42681.48 88888.00 2024-02-18 23:18:38.000 049 21643.11 361.00 42681.52 88888.00 2024-02-18 23:18:39.000 049 21643.12 361.00 42681.55 88888.00 2024-02-18 23:18:40.000 049 21643.15 361.03 42681.56 47954.80 2024-02-18 23:18:41.000 049 21643.15 361.08 42681.57 88888.00 2024-02-18 23:18:42.000 049 21643.16 361.11 42681.62 88888.00 2024-02-18 23:18:43.000 049 21643.18 361.10 42681.63 88888.00 2024-02-18 23:18:44.000 049 21643.18 361.08 42681.58 88888.00 2024-02-18 23:18:45.000 049 21643.13 361.07 42681.51 47955.93 2024-02-18 23:18:46.000 049 21643.08 361.07 42681.48 88888.00 2024-02-18 23:18:47.000 049 21643.08 361.10 42681.50 88888.00 2024-02-18 23:18:48.000 049 21643.10 361.13 42681.51 88888.00 2024-02-18 23:18:49.000 049 21643.10 361.12 42681.54 88888.00 2024-02-18 23:18:50.000 049 21643.12 361.08 42681.57 99999.00 2024-02-18 23:18:51.000 049 21643.16 361.09 42681.57 99999.00 2024-02-18 23:18:52.000 049 21643.18 361.13 42681.52 99999.00 2024-02-18 23:18:53.000 049 21643.16 361.15 42681.48 99999.00 2024-02-18 23:18:54.000 049 21643.14 361.15 42681.48 99999.00 2024-02-18 23:18:55.000 049 21643.14 361.13 42681.52 47954.79 2024-02-18 23:18:56.000 049 21643.16 361.11 42681.55 88888.00 2024-02-18 23:18:57.000 049 21643.13 361.13 42681.53 88888.00 2024-02-18 23:18:58.000 049 21643.09 361.16 42681.49 88888.00 2024-02-18 23:18:59.000 049 21643.12 361.13 42681.48 88888.00 2024-02-18 23:19:00.000 049 21643.14 361.08 42681.51 99999.00 2024-02-18 23:19:01.000 049 21643.11 361.07 42681.53 99999.00 2024-02-18 23:19:02.000 049 21643.09 361.08 42681.54 99999.00 2024-02-18 23:19:03.000 049 21643.10 361.09 42681.55 99999.00 2024-02-18 23:19:04.000 049 21643.15 361.10 42681.54 99999.00 2024-02-18 23:19:05.000 049 21643.21 361.10 42681.49 47954.86 2024-02-18 23:19:06.000 049 21643.25 361.08 42681.45 88888.00 2024-02-18 23:19:07.000 049 21643.28 361.08 42681.45 88888.00 2024-02-18 23:19:08.000 049 21643.28 361.10 42681.47 88888.00 2024-02-18 23:19:09.000 049 21643.29 361.11 42681.50 88888.00 2024-02-18 23:19:10.000 049 21643.27 361.08 42681.51 47955.28 2024-02-18 23:19:11.000 049 21643.20 361.01 42681.49 88888.00 2024-02-18 23:19:12.000 049 21643.13 360.93 42681.46 88888.00 2024-02-18 23:19:13.000 049 21643.14 360.92 42681.48 88888.00 2024-02-18 23:19:14.000 049 21643.19 360.99 42681.49 88888.00 2024-02-18 23:19:15.000 049 21643.23 361.05 42681.50 47954.83 2024-02-18 23:19:16.000 049 21643.24 361.06 42681.52 88888.00 2024-02-18 23:19:17.000 049 21643.21 361.04 42681.54 88888.00 2024-02-18 23:19:18.000 049 21643.17 361.03 42681.55 88888.00 2024-02-18 23:19:19.000 049 21643.16 361.04 42681.56 88888.00 2024-02-18 23:19:20.000 049 21643.18 361.05 42681.55 99999.00 2024-02-18 23:19:21.000 049 21643.19 361.04 42681.53 99999.00 2024-02-18 23:19:22.000 049 21643.19 361.05 42681.53 99999.00 2024-02-18 23:19:23.000 049 21643.19 361.08 42681.54 99999.00 2024-02-18 23:19:24.000 049 21643.24 361.09 42681.54 99999.00 2024-02-18 23:19:25.000 049 21643.30 361.08 42681.55 47954.65 2024-02-18 23:19:26.000 049 21643.27 361.06 42681.55 88888.00 2024-02-18 23:19:27.000 049 21643.24 361.03 42681.51 88888.00 2024-02-18 23:19:28.000 049 21643.25 361.03 42681.48 88888.00 2024-02-18 23:19:29.000 049 21643.26 361.06 42681.48 88888.00 2024-02-18 23:19:30.000 049 21643.27 361.10 42681.49 47955.00 2024-02-18 23:19:31.000 049 21643.29 361.11 42681.48 88888.00 2024-02-18 23:19:32.000 049 21643.32 361.08 42681.48 88888.00 2024-02-18 23:19:33.000 049 21643.31 361.06 42681.47 88888.00 2024-02-18 23:19:34.000 049 21643.24 361.06 42681.43 88888.00 2024-02-18 23:19:35.000 049 21643.22 361.06 42681.41 47954.80 2024-02-18 23:19:36.000 049 21643.22 361.05 42681.41 88888.00 2024-02-18 23:19:37.000 049 21643.21 361.03 42681.41 88888.00 2024-02-18 23:19:38.000 049 21643.19 361.04 42681.40 88888.00 2024-02-18 23:19:39.000 049 21643.16 361.09 42681.38 88888.00 2024-02-18 23:19:40.000 049 21643.19 361.10 42681.36 99999.00 2024-02-18 23:19:41.000 049 21643.25 361.07 42681.34 99999.00 2024-02-18 23:19:42.000 049 21643.26 361.06 42681.33 99999.00 2024-02-18 23:19:43.000 049 21643.24 361.09 42681.33 99999.00 2024-02-18 23:19:44.000 049 21643.27 361.11 42681.36 99999.00 2024-02-18 23:19:45.000 049 21643.32 361.11 42681.41 47955.01 2024-02-18 23:19:46.000 049 21643.33 361.11 42681.44 88888.00 2024-02-18 23:19:47.000 049 21643.33 361.07 42681.44 88888.00 2024-02-18 23:19:48.000 049 21643.32 361.02 42681.43 88888.00 2024-02-18 23:19:49.000 049 21643.32 361.01 42681.41 88888.00 2024-02-18 23:19:50.000 049 21643.35 361.06 42681.42 47954.71 2024-02-18 23:19:51.000 049 21643.38 361.13 42681.43 88888.00 2024-02-18 23:19:52.000 049 21643.40 361.17 42681.41 88888.00 2024-02-18 23:19:53.000 049 21643.37 361.14 42681.40 88888.00 2024-02-18 23:19:54.000 049 21643.30 361.10 42681.39 88888.00 2024-02-18 23:19:55.000 049 21643.24 361.07 42681.35 47955.03 2024-02-18 23:19:56.000 049 21643.20 361.07 42681.32 88888.00 2024-02-18 23:19:57.000 049 21643.20 361.09 42681.32 88888.00 2024-02-18 23:19:58.000 049 21643.23 361.10 42681.34 88888.00 2024-02-18 23:19:59.000 049 21643.28 361.06 42681.34 88888.00 2024-02-18 23:20:00.000 049 21643.30 361.03 42681.33 99999.00 2024-02-18 23:20:01.000 049 21643.30 361.02 42681.32 99999.00 2024-02-18 23:20:02.000 049 21643.29 361.01 42681.33 99999.00 2024-02-18 23:20:03.000 049 21643.28 361.02 42681.32 99999.00 2024-02-18 23:20:04.000 049 21643.28 361.04 42681.31 99999.00 2024-02-18 23:20:05.000 049 21643.30 361.05 42681.31 47954.68 2024-02-18 23:20:06.000 049 21643.33 361.03 42681.31 88888.00 2024-02-18 23:20:07.000 049 21643.34 360.99 42681.29 88888.00 2024-02-18 23:20:08.000 049 21643.33 360.93 42681.24 88888.00 2024-02-18 23:20:09.000 049 21643.33 360.89 42681.21 88888.00 2024-02-18 23:20:10.000 049 21643.37 360.89 42681.22 47954.60 2024-02-18 23:20:11.000 049 21643.39 360.92 42681.24 88888.00 2024-02-18 23:20:12.000 049 21643.38 360.94 42681.29 88888.00 2024-02-18 23:20:13.000 049 21643.35 360.95 42681.34 88888.00 2024-02-18 23:20:14.000 049 21643.36 360.98 42681.38 88888.00 2024-02-18 23:20:15.000 049 21643.39 360.99 42681.40 99999.00 2024-02-18 23:20:16.000 049 21643.36 360.95 42681.38 99999.00 2024-02-18 23:20:17.000 049 21643.32 360.93 42681.31 99999.00 2024-02-18 23:20:18.000 049 21643.32 360.96 42681.27 99999.00 2024-02-18 23:20:19.000 049 21643.35 360.98 42681.29 99999.00 2024-02-18 23:20:20.000 049 21643.40 360.97 42681.32 47955.02 2024-02-18 23:20:21.000 049 21643.40 360.97 42681.33 88888.00 2024-02-18 23:20:22.000 049 21643.34 360.97 42681.32 88888.00 2024-02-18 23:20:23.000 049 21643.30 360.96 42681.32 88888.00 2024-02-18 23:20:24.000 049 21643.27 360.96 42681.32 88888.00 2024-02-18 23:20:25.000 049 21643.25 360.93 42681.32 47954.66 2024-02-18 23:20:26.000 049 21643.28 360.89 42681.33 88888.00 2024-02-18 23:20:27.000 049 21643.33 360.91 42681.34 88888.00 2024-02-18 23:20:28.000 049 21643.36 360.94 42681.34 88888.00 2024-02-18 23:20:29.000 049 21643.37 360.91 42681.32 88888.00 2024-02-18 23:20:30.000 049 21643.37 360.87 42681.34 47954.77 2024-02-18 23:20:31.000 049 21643.37 360.86 42681.37 88888.00 2024-02-18 23:20:32.000 049 21643.39 360.87 42681.37 88888.00 2024-02-18 23:20:33.000 049 21643.40 360.84 42681.33 88888.00 2024-02-18 23:20:34.000 049 21643.35 360.83 42681.30 88888.00 2024-02-18 23:20:35.000 049 21643.31 360.84 42681.31 99999.00 2024-02-18 23:20:36.000 049 21643.32 360.83 42681.32 99999.00 2024-02-18 23:20:37.000 049 21643.33 360.81 42681.32 99999.00 2024-02-18 23:20:38.000 049 21643.30 360.78 42681.31 99999.00 2024-02-18 23:20:39.000 049 21643.28 360.79 42681.32 99999.00 2024-02-18 23:20:40.000 049 21643.31 360.84 42681.34 47954.92 2024-02-18 23:20:41.000 049 21643.31 360.88 42681.33 88888.00 2024-02-18 23:20:42.000 049 21643.27 360.88 42681.32 88888.00 2024-02-18 23:20:43.000 049 21643.26 360.88 42681.32 88888.00 2024-02-18 23:20:44.000 049 21643.31 360.86 42681.32 88888.00 2024-02-18 23:20:45.000 049 21643.33 360.84 42681.31 47954.82 2024-02-18 23:20:46.000 049 21643.31 360.85 42681.31 88888.00 2024-02-18 23:20:47.000 049 21643.30 360.86 42681.33 88888.00 2024-02-18 23:20:48.000 049 21643.30 360.86 42681.36 88888.00 2024-02-18 23:20:49.000 049 21643.30 360.85 42681.36 88888.00 2024-02-18 23:20:50.000 049 21643.27 360.82 42681.33 99999.00 2024-02-18 23:20:51.000 049 21643.27 360.79 42681.31 99999.00 2024-02-18 23:20:52.000 049 21643.32 360.82 42681.32 99999.00 2024-02-18 23:20:53.000 049 21643.34 360.89 42681.34 99999.00 2024-02-18 23:20:54.000 049 21643.29 360.93 42681.33 99999.00 2024-02-18 23:20:55.000 049 21643.25 360.91 42681.32 47954.67 2024-02-18 23:20:56.000 049 21643.26 360.88 42681.33 88888.00 2024-02-18 23:20:57.000 049 21643.24 360.87 42681.36 88888.00 2024-02-18 23:20:58.000 049 21643.19 360.90 42681.37 88888.00 2024-02-18 23:20:59.000 049 21643.16 360.93 42681.39 88888.00 2024-02-18 23:21:00.000 049 21643.15 360.94 42681.39 99999.00 2024-02-18 23:21:01.000 049 21643.15 360.96 42681.36 99999.00 2024-02-18 23:21:02.000 049 21643.19 360.98 42681.34 99999.00 2024-02-18 23:21:03.000 049 21643.24 360.98 42681.37 99999.00 2024-02-18 23:21:04.000 049 21643.22 360.94 42681.36 99999.00 2024-02-18 23:21:05.000 049 21643.19 360.90 42681.33 47954.80 2024-02-18 23:21:06.000 049 21643.17 360.88 42681.32 88888.00 2024-02-18 23:21:07.000 049 21643.17 360.87 42681.35 88888.00 2024-02-18 23:21:08.000 049 21643.18 360.89 42681.37 88888.00 2024-02-18 23:21:09.000 049 21643.16 360.91 42681.36 88888.00 2024-02-18 23:21:10.000 049 21643.15 360.90 42681.32 47954.64 2024-02-18 23:21:11.000 049 21643.15 360.88 42681.30 88888.00 2024-02-18 23:21:12.000 049 21643.17 360.85 42681.30 88888.00 2024-02-18 23:21:13.000 049 21643.18 360.84 42681.33 88888.00 2024-02-18 23:21:14.000 049 21643.18 360.82 42681.38 88888.00 2024-02-18 23:21:15.000 049 21643.19 360.83 42681.41 47954.98 2024-02-18 23:21:16.000 049 21643.22 360.90 42681.39 88888.00 2024-02-18 23:21:17.000 049 21643.27 360.98 42681.35 88888.00 2024-02-18 23:21:18.000 049 21643.30 361.03 42681.33 88888.00 2024-02-18 23:21:19.000 049 21643.28 361.06 42681.32 88888.00 2024-02-18 23:21:20.000 049 21643.25 361.08 42681.30 99999.00 2024-02-18 23:21:21.000 049 21643.24 361.07 42681.28 99999.00 2024-02-18 23:21:22.000 049 21643.24 361.05 42681.31 99999.00 2024-02-18 23:21:23.000 049 21643.23 361.04 42681.34 99999.00 2024-02-18 23:21:24.000 049 21643.22 361.01 42681.32 99999.00 2024-02-18 23:21:25.000 049 21643.22 360.98 42681.31 47955.18 2024-02-18 23:21:26.000 049 21643.26 360.99 42681.35 88888.00 2024-02-18 23:21:27.000 049 21643.31 360.99 42681.40 88888.00 2024-02-18 23:21:28.000 049 21643.33 360.95 42681.45 88888.00 2024-02-18 23:21:29.000 049 21643.35 360.95 42681.46 88888.00 2024-02-18 23:21:30.000 049 21643.35 360.97 42681.45 99999.00 2024-02-18 23:21:31.000 049 21643.34 360.99 42681.43 99999.00 2024-02-18 23:21:32.000 049 21643.30 361.01 42681.39 99999.00 2024-02-18 23:21:33.000 049 21643.29 361.04 42681.38 99999.00 2024-02-18 23:21:34.000 049 21643.30 361.03 42681.38 99999.00 2024-02-18 23:21:35.000 049 21643.30 360.99 42681.42 99999.00 2024-02-18 23:21:36.000 049 21643.31 360.96 42681.47 99999.00 2024-02-18 23:21:37.000 049 21643.32 360.95 42681.44 99999.00 2024-02-18 23:21:38.000 049 21643.32 360.95 42681.36 99999.00 2024-02-18 23:21:39.000 049 21643.31 360.94 42681.32 99999.00 2024-02-18 23:21:40.000 049 21643.32 360.92 42681.32 47954.98 2024-02-18 23:21:41.000 049 21643.36 360.94 42681.36 88888.00 2024-02-18 23:21:42.000 049 21643.37 360.99 42681.38 88888.00 2024-02-18 23:21:43.000 049 21643.34 361.00 42681.36 88888.00 2024-02-18 23:21:44.000 049 21643.32 360.96 42681.33 88888.00 2024-02-18 23:21:45.000 049 21643.32 360.94 42681.34 99999.00 2024-02-18 23:21:46.000 049 21643.31 360.95 42681.38 99999.00 2024-02-18 23:21:47.000 049 21643.27 360.95 42681.39 99999.00 2024-02-18 23:21:48.000 049 21643.24 360.95 42681.36 99999.00 2024-02-18 23:21:49.000 049 21643.24 360.97 42681.34 99999.00 2024-02-18 23:21:50.000 049 21643.27 360.99 42681.34 47954.77 2024-02-18 23:21:51.000 049 21643.28 360.98 42681.32 88888.00 2024-02-18 23:21:52.000 049 21643.31 360.97 42681.31 88888.00 2024-02-18 23:21:53.000 049 21643.33 360.98 42681.34 88888.00 2024-02-18 23:21:54.000 049 21643.34 361.00 42681.36 88888.00 2024-02-18 23:21:55.000 049 21643.31 361.03 42681.36 99999.00 2024-02-18 23:21:56.000 049 21643.25 361.03 42681.37 99999.00 2024-02-18 23:21:57.000 049 21643.22 361.00 42681.39 99999.00 2024-02-18 23:21:58.000 049 21643.24 360.98 42681.41 99999.00 2024-02-18 23:21:59.000 049 21643.26 360.99 42681.43 99999.00 2024-02-18 23:22:00.000 049 21643.25 361.00 42681.40 99999.00 2024-02-18 23:22:01.000 049 21643.25 361.00 42681.37 99999.00 2024-02-18 23:22:02.000 049 21643.27 360.99 42681.35 99999.00 2024-02-18 23:22:03.000 049 21643.30 360.95 42681.36 99999.00 2024-02-18 23:22:04.000 049 21643.29 360.93 42681.37 99999.00 2024-02-18 23:22:05.000 049 21643.28 360.92 42681.36 47955.21 2024-02-18 23:22:06.000 049 21643.28 360.93 42681.35 88888.00 2024-02-18 23:22:07.000 049 21643.30 360.96 42681.37 88888.00 2024-02-18 23:22:08.000 049 21643.32 360.99 42681.39 88888.00 2024-02-18 23:22:09.000 049 21643.33 360.98 42681.41 88888.00 2024-02-18 23:22:10.000 049 21643.34 360.98 42681.41 47954.84 2024-02-18 23:22:11.000 049 21643.34 360.99 42681.37 88888.00 2024-02-18 23:22:12.000 049 21643.35 360.99 42681.34 88888.00 2024-02-18 23:22:13.000 049 21643.35 360.94 42681.34 88888.00 2024-02-18 23:22:14.000 049 21643.34 360.94 42681.31 88888.00 2024-02-18 23:22:15.000 049 21643.35 360.97 42681.27 47955.64 2024-02-18 23:22:16.000 049 21643.37 360.98 42681.26 88888.00 2024-02-18 23:22:17.000 049 21643.38 360.96 42681.29 88888.00 2024-02-18 23:22:18.000 049 21643.40 360.93 42681.27 88888.00 2024-02-18 23:22:19.000 049 21643.40 360.91 42681.23 88888.00 2024-02-18 23:22:20.000 049 21643.37 360.92 42681.23 47955.07 2024-02-18 23:22:21.000 049 21643.36 360.95 42681.26 88888.00 2024-02-18 23:22:22.000 049 21643.40 360.99 42681.27 88888.00 2024-02-18 23:22:23.000 049 21643.46 361.00 42681.28 88888.00 2024-02-18 23:22:24.000 049 21643.50 360.98 42681.29 88888.00 2024-02-18 23:22:25.000 049 21643.50 360.96 42681.33 99999.00 2024-02-18 23:22:26.000 049 21643.48 360.97 42681.38 99999.00 2024-02-18 23:22:27.000 049 21643.47 360.96 42681.39 99999.00 2024-02-18 23:22:28.000 049 21643.47 360.94 42681.39 99999.00 2024-02-18 23:22:29.000 049 21643.46 360.95 42681.38 99999.00 2024-02-18 23:22:30.000 049 21643.45 360.98 42681.36 99999.00 2024-02-18 23:22:31.000 049 21643.49 361.01 42681.38 99999.00 2024-02-18 23:22:32.000 049 21643.54 361.01 42681.39 99999.00 2024-02-18 23:22:33.000 049 21643.56 360.99 42681.36 99999.00 2024-02-18 23:22:34.000 049 21643.52 360.99 42681.32 99999.00 2024-02-18 23:22:35.000 049 21643.49 361.01 42681.28 47954.98 2024-02-18 23:22:36.000 049 21643.52 361.00 42681.25 88888.00 2024-02-18 23:22:37.000 049 21643.54 360.97 42681.26 88888.00 2024-02-18 23:22:38.000 049 21643.51 360.95 42681.27 88888.00 2024-02-18 23:22:39.000 049 21643.45 360.95 42681.25 88888.00 2024-02-18 23:22:40.000 049 21643.44 360.96 42681.25 99999.00 2024-02-18 23:22:41.000 049 21643.45 360.96 42681.29 99999.00 2024-02-18 23:22:42.000 049 21643.48 360.95 42681.30 99999.00 2024-02-18 23:22:43.000 049 21643.50 360.94 42681.28 99999.00 2024-02-18 23:22:44.000 049 21643.52 360.96 42681.28 99999.00 2024-02-18 23:22:45.000 049 21643.54 360.98 42681.30 47954.67 2024-02-18 23:22:46.000 049 21643.53 360.98 42681.31 88888.00 2024-02-18 23:22:47.000 049 21643.52 360.96 42681.29 88888.00 2024-02-18 23:22:48.000 049 21643.53 360.93 42681.28 88888.00 2024-02-18 23:22:49.000 049 21643.53 360.93 42681.29 88888.00 2024-02-18 23:22:50.000 049 21643.54 360.94 42681.31 47954.83 2024-02-18 23:22:51.000 049 21643.55 360.95 42681.31 88888.00 2024-02-18 23:22:52.000 049 21643.53 360.94 42681.26 88888.00 2024-02-18 23:22:53.000 049 21643.54 360.95 42681.22 88888.00 2024-02-18 23:22:54.000 049 21643.56 360.98 42681.22 88888.00 2024-02-18 23:22:55.000 049 21643.56 360.99 42681.25 47955.03 2024-02-18 23:22:56.000 049 21643.54 360.98 42681.29 88888.00 2024-02-18 23:22:57.000 049 21643.57 360.97 42681.30 88888.00 2024-02-18 23:22:58.000 049 21643.60 360.97 42681.26 88888.00 2024-02-18 23:22:59.000 049 21643.58 360.95 42681.19 88888.00 2024-02-18 23:23:00.000 049 21643.54 360.93 42681.17 99999.00 2024-02-18 23:23:01.000 049 21643.55 360.94 42681.20 99999.00 2024-02-18 23:23:02.000 049 21643.54 360.96 42681.23 99999.00 2024-02-18 23:23:03.000 049 21643.49 360.96 42681.24 99999.00 2024-02-18 23:23:04.000 049 21643.48 360.96 42681.24 99999.00 2024-02-18 23:23:05.000 049 21643.52 360.95 42681.23 99999.00 2024-02-18 23:23:06.000 049 21643.57 360.92 42681.23 99999.00 2024-02-18 23:23:07.000 049 21643.57 360.90 42681.25 99999.00 2024-02-18 23:23:08.000 049 21643.55 360.90 42681.27 99999.00 2024-02-18 23:23:09.000 049 21643.57 360.91 42681.28 99999.00 2024-02-18 23:23:10.000 049 21643.57 360.91 42681.29 47955.05 2024-02-18 23:23:11.000 049 21643.55 360.93 42681.27 88888.00 2024-02-18 23:23:12.000 049 21643.52 360.96 42681.25 88888.00 2024-02-18 23:23:13.000 049 21643.50 360.96 42681.24 88888.00 2024-02-18 23:23:14.000 049 21643.47 360.95 42681.24 88888.00 2024-02-18 23:23:15.000 049 21643.41 360.95 42681.26 99999.00 2024-02-18 23:23:16.000 049 21643.37 360.96 42681.27 99999.00 2024-02-18 23:23:17.000 049 21643.39 360.96 42681.25 99999.00 2024-02-18 23:23:18.000 049 21643.44 360.94 42681.21 99999.00 2024-02-18 23:23:19.000 049 21643.43 360.93 42681.22 99999.00 2024-02-18 23:23:20.000 049 21643.39 360.94 42681.23 99999.00 2024-02-18 23:23:21.000 049 21643.40 360.93 42681.23 99999.00 2024-02-18 23:23:22.000 049 21643.47 360.89 42681.23 99999.00 2024-02-18 23:23:23.000 049 21643.49 360.88 42681.25 99999.00 2024-02-18 23:23:24.000 049 21643.43 360.89 42681.25 99999.00 2024-02-18 23:23:25.000 049 21643.41 360.89 42681.26 99999.00 2024-02-18 23:23:26.000 049 21643.49 360.86 42681.29 99999.00 2024-02-18 23:23:27.000 049 21643.54 360.83 42681.32 99999.00 2024-02-18 23:23:28.000 049 21643.51 360.82 42681.30 99999.00 2024-02-18 23:23:29.000 049 21643.47 360.85 42681.27 99999.00 2024-02-18 23:23:30.000 049 21643.47 360.89 42681.31 47954.74 2024-02-18 23:23:31.000 049 21643.46 360.92 42681.33 88888.00 2024-02-18 23:23:32.000 049 21643.44 360.92 42681.31 88888.00 2024-02-18 23:23:33.000 049 21643.43 360.90 42681.27 88888.00 2024-02-18 23:23:34.000 049 21643.47 360.93 42681.25 88888.00 2024-02-18 23:23:35.000 049 21643.50 360.98 42681.25 99999.00 2024-02-18 23:23:36.000 049 21643.50 360.99 42681.26 99999.00 2024-02-18 23:23:37.000 049 21643.50 360.98 42681.27 99999.00 2024-02-18 23:23:38.000 049 21643.52 360.96 42681.27 99999.00 2024-02-18 23:23:39.000 049 21643.56 360.93 42681.24 99999.00 2024-02-18 23:23:40.000 049 21643.57 360.92 42681.22 99999.00 2024-02-18 23:23:41.000 049 21643.56 360.91 42681.22 99999.00 2024-02-18 23:23:42.000 049 21643.53 360.88 42681.22 99999.00 2024-02-18 23:23:43.000 049 21643.51 360.87 42681.21 99999.00 2024-02-18 23:23:44.000 049 21643.51 360.87 42681.22 99999.00 2024-02-18 23:23:45.000 049 21643.52 360.86 42681.27 99999.00 2024-02-18 23:23:46.000 049 21643.53 360.84 42681.32 99999.00 2024-02-18 23:23:47.000 049 21643.56 360.85 42681.33 99999.00 2024-02-18 23:23:48.000 049 21643.55 360.90 42681.30 99999.00 2024-02-18 23:23:49.000 049 21643.53 360.91 42681.27 99999.00 2024-02-18 23:23:50.000 049 21643.52 360.88 42681.23 47954.90 2024-02-18 23:23:51.000 049 21643.55 360.87 42681.22 88888.00 2024-02-18 23:23:52.000 049 21643.62 360.86 42681.27 88888.00 2024-02-18 23:23:53.000 049 21643.64 360.86 42681.32 88888.00 2024-02-18 23:23:54.000 049 21643.61 360.86 42681.34 88888.00 2024-02-18 23:23:55.000 049 21643.58 360.84 42681.31 99999.00 2024-02-18 23:23:56.000 049 21643.53 360.81 42681.28 99999.00 2024-02-18 23:23:57.000 049 21643.50 360.83 42681.27 99999.00 2024-02-18 23:23:58.000 049 21643.48 360.84 42681.28 99999.00 2024-02-18 23:23:59.000 049 21643.42 360.81 42681.28 99999.00 2024-02-18 23:24:00.000 049 21643.39 360.81 42681.28 47955.60 2024-02-18 23:24:01.000 049 21643.40 360.82 42681.26 88888.00 2024-02-18 23:24:02.000 049 21643.44 360.80 42681.23 88888.00 2024-02-18 23:24:03.000 049 21643.50 360.75 42681.21 88888.00 2024-02-18 23:24:04.000 049 21643.51 360.75 42681.20 88888.00 2024-02-18 23:24:05.000 049 21643.51 360.81 42681.21 47955.09 2024-02-18 23:24:06.000 049 21643.49 360.84 42681.24 88888.00 2024-02-18 23:24:07.000 049 21643.48 360.81 42681.27 88888.00 2024-02-18 23:24:08.000 049 21643.48 360.77 42681.32 88888.00 2024-02-18 23:24:09.000 049 21643.51 360.77 42681.34 88888.00 2024-02-18 23:24:10.000 049 21643.55 360.79 42681.34 47955.04 2024-02-18 23:24:11.000 049 21643.57 360.80 42681.30 88888.00 2024-02-18 23:24:12.000 049 21643.57 360.79 42681.24 88888.00 2024-02-18 23:24:13.000 049 21643.57 360.80 42681.23 88888.00 2024-02-18 23:24:14.000 049 21643.53 360.82 42681.26 88888.00 2024-02-18 23:24:15.000 049 21643.46 360.82 42681.27 47954.89 2024-02-18 23:24:16.000 049 21643.42 360.79 42681.25 88888.00 2024-02-18 23:24:17.000 049 21643.48 360.77 42681.24 88888.00 2024-02-18 23:24:18.000 049 21643.56 360.77 42681.25 88888.00 2024-02-18 23:24:19.000 049 21643.58 360.80 42681.24 88888.00 2024-02-18 23:24:20.000 049 21643.56 360.82 42681.23 99999.00 2024-02-18 23:24:21.000 049 21643.55 360.81 42681.21 99999.00 2024-02-18 23:24:22.000 049 21643.55 360.80 42681.22 99999.00 2024-02-18 23:24:23.000 049 21643.53 360.81 42681.23 99999.00 2024-02-18 23:24:24.000 049 21643.52 360.80 42681.22 99999.00 2024-02-18 23:24:25.000 049 21643.56 360.81 42681.22 99999.00 2024-02-18 23:24:26.000 049 21643.57 360.83 42681.22 99999.00 2024-02-18 23:24:27.000 049 21643.58 360.85 42681.21 99999.00 2024-02-18 23:24:28.000 049 21643.58 360.88 42681.19 99999.00 2024-02-18 23:24:29.000 049 21643.56 360.86 42681.18 99999.00 2024-02-18 23:24:30.000 049 21643.54 360.84 42681.18 99999.00 2024-02-18 23:24:31.000 049 21643.56 360.82 42681.18 99999.00 2024-02-18 23:24:32.000 049 21643.58 360.75 42681.18 99999.00 2024-02-18 23:24:33.000 049 21643.61 360.69 42681.19 99999.00 2024-02-18 23:24:34.000 049 21643.63 360.72 42681.19 99999.00 2024-02-18 23:24:35.000 049 21643.64 360.79 42681.18 47954.87 2024-02-18 23:24:36.000 049 21643.64 360.85 42681.17 88888.00 2024-02-18 23:24:37.000 049 21643.66 360.86 42681.19 88888.00 2024-02-18 23:24:38.000 049 21643.68 360.83 42681.23 88888.00 2024-02-18 23:24:39.000 049 21643.68 360.80 42681.24 88888.00 2024-02-18 23:24:40.000 049 21643.65 360.75 42681.26 47955.05 2024-02-18 23:24:41.000 049 21643.62 360.72 42681.28 88888.00 2024-02-18 23:24:42.000 049 21643.58 360.72 42681.29 88888.00 2024-02-18 23:24:43.000 049 21643.59 360.78 42681.29 88888.00 2024-02-18 23:24:44.000 049 21643.66 360.83 42681.32 88888.00 2024-02-18 23:24:45.000 049 21643.69 360.83 42681.33 47955.32 2024-02-18 23:24:46.000 049 21643.64 360.77 42681.29 88888.00 2024-02-18 23:24:47.000 049 21643.54 360.74 42681.25 88888.00 2024-02-18 23:24:48.000 049 21643.48 360.76 42681.25 88888.00 2024-02-18 23:24:49.000 049 21643.45 360.77 42681.23 88888.00 2024-02-18 23:24:50.000 049 21643.48 360.77 42681.22 47955.15 2024-02-18 23:24:51.000 049 21643.53 360.79 42681.23 88888.00 2024-02-18 23:24:52.000 049 21643.59 360.80 42681.23 88888.00 2024-02-18 23:24:53.000 049 21643.66 360.77 42681.24 88888.00 2024-02-18 23:24:54.000 049 21643.68 360.75 42681.23 88888.00 2024-02-18 23:24:55.000 049 21643.68 360.76 42681.22 47954.97 2024-02-18 23:24:56.000 049 21643.69 360.75 42681.26 88888.00 2024-02-18 23:24:57.000 049 21643.69 360.71 42681.32 88888.00 2024-02-18 23:24:58.000 049 21643.65 360.70 42681.34 88888.00 2024-02-18 23:24:59.000 049 21643.59 360.71 42681.32 88888.00 2024-02-18 23:25:00.000 049 21643.56 360.70 42681.29 47954.94 2024-02-18 23:25:01.000 049 21643.58 360.68 42681.29 88888.00 2024-02-18 23:25:02.000 049 21643.58 360.69 42681.29 88888.00 2024-02-18 23:25:03.000 049 21643.56 360.69 42681.28 88888.00 2024-02-18 23:25:04.000 049 21643.56 360.69 42681.29 88888.00 2024-02-18 23:25:05.000 049 21643.57 360.67 42681.31 99999.00 2024-02-18 23:25:06.000 049 21643.53 360.64 42681.29 99999.00 2024-02-18 23:25:07.000 049 21643.51 360.65 42681.25 99999.00 2024-02-18 23:25:08.000 049 21643.56 360.72 42681.23 99999.00 2024-02-18 23:25:09.000 049 21643.60 360.77 42681.25 99999.00 2024-02-18 23:25:10.000 049 21643.61 360.75 42681.26 47954.72 2024-02-18 23:25:11.000 049 21643.61 360.69 42681.23 88888.00 2024-02-18 23:25:12.000 049 21643.62 360.65 42681.23 88888.00 2024-02-18 23:25:13.000 049 21643.62 360.67 42681.25 88888.00 2024-02-18 23:25:14.000 049 21643.61 360.68 42681.24 88888.00 2024-02-18 23:25:15.000 049 21643.61 360.67 42681.23 47955.10 2024-02-18 23:25:16.000 049 21643.62 360.68 42681.26 88888.00 2024-02-18 23:25:17.000 049 21643.62 360.71 42681.29 88888.00 2024-02-18 23:25:18.000 049 21643.61 360.71 42681.25 88888.00 2024-02-18 23:25:19.000 049 21643.60 360.68 42681.19 88888.00 2024-02-18 23:25:20.000 049 21643.62 360.67 42681.18 99999.00 2024-02-18 23:25:21.000 049 21643.66 360.69 42681.19 99999.00 2024-02-18 23:25:22.000 049 21643.69 360.68 42681.21 99999.00 2024-02-18 23:25:23.000 049 21643.70 360.65 42681.23 99999.00 2024-02-18 23:25:24.000 049 21643.68 360.66 42681.25 99999.00 2024-02-18 23:25:25.000 049 21643.66 360.73 42681.25 99999.00 2024-02-18 23:25:26.000 049 21643.68 360.77 42681.23 99999.00 2024-02-18 23:25:27.000 049 21643.73 360.76 42681.20 99999.00 2024-02-18 23:25:28.000 049 21643.73 360.74 42681.19 99999.00 2024-02-18 23:25:29.000 049 21643.68 360.74 42681.19 99999.00 2024-02-18 23:25:30.000 049 21643.64 360.76 42681.21 99999.00 2024-02-18 23:25:31.000 049 21643.67 360.78 42681.22 99999.00 2024-02-18 23:25:32.000 049 21643.70 360.79 42681.19 99999.00 2024-02-18 23:25:33.000 049 21643.69 360.79 42681.17 99999.00 2024-02-18 23:25:34.000 049 21643.64 360.76 42681.17 99999.00 2024-02-18 23:25:35.000 049 21643.61 360.71 42681.16 99999.00 2024-02-18 23:25:36.000 049 21643.59 360.67 42681.15 99999.00 2024-02-18 23:25:37.000 049 21643.58 360.65 42681.17 99999.00 2024-02-18 23:25:38.000 049 21643.63 360.67 42681.17 99999.00 2024-02-18 23:25:39.000 049 21643.69 360.72 42681.15 99999.00 2024-02-18 23:25:40.000 049 21643.69 360.75 42681.14 99999.00 2024-02-18 23:25:41.000 049 21643.64 360.74 42681.13 99999.00 2024-02-18 23:25:42.000 049 21643.65 360.73 42681.14 99999.00 2024-02-18 23:25:43.000 049 21643.68 360.72 42681.14 99999.00 2024-02-18 23:25:44.000 049 21643.67 360.69 42681.12 99999.00 2024-02-18 23:25:45.000 049 21643.62 360.68 42681.13 99999.00 2024-02-18 23:25:46.000 049 21643.66 360.71 42681.17 99999.00 2024-02-18 23:25:47.000 049 21643.76 360.77 42681.19 99999.00 2024-02-18 23:25:48.000 049 21643.77 360.80 42681.20 99999.00 2024-02-18 23:25:49.000 049 21643.70 360.76 42681.18 99999.00 2024-02-18 23:25:50.000 049 21643.66 360.68 42681.18 99999.00 2024-02-18 23:25:51.000 049 21643.68 360.65 42681.21 99999.00 2024-02-18 23:25:52.000 049 21643.69 360.63 42681.21 99999.00 2024-02-18 23:25:53.000 049 21643.68 360.61 42681.16 99999.00 2024-02-18 23:25:54.000 049 21643.70 360.62 42681.11 99999.00 2024-02-18 23:25:55.000 049 21643.71 360.63 42681.10 99999.00 2024-02-18 23:25:56.000 049 21643.67 360.64 42681.11 99999.00 2024-02-18 23:25:57.000 049 21643.64 360.66 42681.11 99999.00 2024-02-18 23:25:58.000 049 21643.69 360.65 42681.14 99999.00 2024-02-18 23:25:59.000 049 21643.75 360.62 42681.18 99999.00 2024-02-18 23:26:00.000 049 21643.77 360.65 42681.19 99999.00 2024-02-18 23:26:01.000 049 21643.76 360.71 42681.15 99999.00 2024-02-18 23:26:02.000 049 21643.75 360.74 42681.11 99999.00 2024-02-18 23:26:03.000 049 21643.74 360.70 42681.11 99999.00 2024-02-18 23:26:04.000 049 21643.73 360.67 42681.14 99999.00 2024-02-18 23:26:05.000 049 21643.74 360.68 42681.16 99999.00 2024-02-18 23:26:06.000 049 21643.75 360.70 42681.16 99999.00 2024-02-18 23:26:07.000 049 21643.75 360.71 42681.18 99999.00 2024-02-18 23:26:08.000 049 21643.75 360.69 42681.17 99999.00 2024-02-18 23:26:09.000 049 21643.73 360.66 42681.12 99999.00 2024-02-18 23:26:10.000 049 21643.71 360.64 42681.11 47954.89 2024-02-18 23:26:11.000 049 21643.75 360.62 42681.15 88888.00 2024-02-18 23:26:12.000 049 21643.78 360.61 42681.18 88888.00 2024-02-18 23:26:13.000 049 21643.75 360.61 42681.14 88888.00 2024-02-18 23:26:14.000 049 21643.71 360.57 42681.11 88888.00 2024-02-18 23:26:15.000 049 21643.72 360.54 42681.14 47954.81 2024-02-18 23:26:16.000 049 21643.78 360.55 42681.17 88888.00 2024-02-18 23:26:17.000 049 21643.81 360.56 42681.15 88888.00 2024-02-18 23:26:18.000 049 21643.78 360.58 42681.13 88888.00 2024-02-18 23:26:19.000 049 21643.76 360.60 42681.15 88888.00 2024-02-18 23:26:20.000 049 21643.78 360.58 42681.20 47954.92 2024-02-18 23:26:21.000 049 21643.79 360.55 42681.23 88888.00 2024-02-18 23:26:22.000 049 21643.77 360.55 42681.22 88888.00 2024-02-18 23:26:23.000 049 21643.76 360.59 42681.18 88888.00 2024-02-18 23:26:24.000 049 21643.74 360.64 42681.18 88888.00 2024-02-18 23:26:25.000 049 21643.69 360.67 42681.19 47954.96 2024-02-18 23:26:26.000 049 21643.62 360.64 42681.18 88888.00 2024-02-18 23:26:27.000 049 21643.59 360.59 42681.16 88888.00 2024-02-18 23:26:28.000 049 21643.62 360.58 42681.18 88888.00 2024-02-18 23:26:29.000 049 21643.63 360.61 42681.20 88888.00 2024-02-18 23:26:30.000 049 21643.61 360.64 42681.21 99999.00 2024-02-18 23:26:31.000 049 21643.62 360.66 42681.19 99999.00 2024-02-18 23:26:32.000 049 21643.66 360.69 42681.18 99999.00 2024-02-18 23:26:33.000 049 21643.65 360.71 42681.18 99999.00 2024-02-18 23:26:34.000 049 21643.60 360.70 42681.18 99999.00 2024-02-18 23:26:35.000 049 21643.56 360.64 42681.16 47954.97 2024-02-18 23:26:36.000 049 21643.58 360.58 42681.19 88888.00 2024-02-18 23:26:37.000 049 21643.65 360.59 42681.24 88888.00 2024-02-18 23:26:38.000 049 21643.68 360.64 42681.24 88888.00 2024-02-18 23:26:39.000 049 21643.68 360.69 42681.24 88888.00 2024-02-18 23:26:40.000 049 21643.67 360.70 42681.26 47955.04 2024-02-18 23:26:41.000 049 21643.67 360.70 42681.27 88888.00 2024-02-18 23:26:42.000 049 21643.63 360.71 42681.23 88888.00 2024-02-18 23:26:43.000 049 21643.60 360.72 42681.18 88888.00 2024-02-18 23:26:44.000 049 21643.66 360.73 42681.18 88888.00 2024-02-18 23:26:45.000 049 21643.72 360.70 42681.22 47954.93 2024-02-18 23:26:46.000 049 21643.72 360.68 42681.26 88888.00 2024-02-18 23:26:47.000 049 21643.69 360.69 42681.22 88888.00 2024-02-18 23:26:48.000 049 21643.68 360.67 42681.16 88888.00 2024-02-18 23:26:49.000 049 21643.71 360.65 42681.15 88888.00 2024-02-18 23:26:50.000 049 21643.74 360.66 42681.18 47954.85 2024-02-18 23:26:51.000 049 21643.73 360.72 42681.20 88888.00 2024-02-18 23:26:52.000 049 21643.70 360.76 42681.19 88888.00 2024-02-18 23:26:53.000 049 21643.69 360.74 42681.19 88888.00 2024-02-18 23:26:54.000 049 21643.67 360.71 42681.19 88888.00 2024-02-18 23:26:55.000 049 21643.66 360.71 42681.20 47954.78 2024-02-18 23:26:56.000 049 21643.68 360.74 42681.21 88888.00 2024-02-18 23:26:57.000 049 21643.67 360.73 42681.21 88888.00 2024-02-18 23:26:58.000 049 21643.63 360.69 42681.21 88888.00 2024-02-18 23:26:59.000 049 21643.61 360.62 42681.17 88888.00 2024-02-18 23:27:00.000 049 21643.60 360.61 42681.12 47954.72 2024-02-18 23:27:01.000 049 21643.59 360.65 42681.12 88888.00 2024-02-18 23:27:02.000 049 21643.63 360.72 42681.18 88888.00 2024-02-18 23:27:03.000 049 21643.69 360.77 42681.24 88888.00 2024-02-18 23:27:04.000 049 21643.69 360.76 42681.24 88888.00 2024-02-18 23:27:05.000 049 21643.66 360.70 42681.23 99999.00 2024-02-18 23:27:06.000 049 21643.62 360.66 42681.23 99999.00 2024-02-18 23:27:07.000 049 21643.60 360.67 42681.22 99999.00 2024-02-18 23:27:08.000 049 21643.60 360.68 42681.19 99999.00 2024-02-18 23:27:09.000 049 21643.63 360.65 42681.18 99999.00 2024-02-18 23:27:10.000 049 21643.64 360.63 42681.18 47954.88 2024-02-18 23:27:11.000 049 21643.61 360.64 42681.19 88888.00 2024-02-18 23:27:12.000 049 21643.59 360.65 42681.24 88888.00 2024-02-18 23:27:13.000 049 21643.60 360.65 42681.30 88888.00 2024-02-18 23:27:14.000 049 21643.62 360.65 42681.33 88888.00 2024-02-18 23:27:15.000 049 21643.61 360.64 42681.30 47954.75 2024-02-18 23:27:16.000 049 21643.58 360.61 42681.26 88888.00 2024-02-18 23:27:17.000 049 21643.60 360.62 42681.27 88888.00 2024-02-18 23:27:18.000 049 21643.68 360.65 42681.30 88888.00 2024-02-18 23:27:19.000 049 21643.74 360.68 42681.32 88888.00 2024-02-18 23:27:20.000 049 21643.72 360.69 42681.31 99999.00 2024-02-18 23:27:21.000 049 21643.69 360.67 42681.27 99999.00 2024-02-18 23:27:22.000 049 21643.68 360.68 42681.27 99999.00 2024-02-18 23:27:23.000 049 21643.69 360.72 42681.31 99999.00 2024-02-18 23:27:24.000 049 21643.70 360.74 42681.30 99999.00 2024-02-18 23:27:25.000 049 21643.69 360.70 42681.23 47955.64 2024-02-18 23:27:26.000 049 21643.68 360.67 42681.21 88888.00 2024-02-18 23:27:27.000 049 21643.65 360.68 42681.26 88888.00 2024-02-18 23:27:28.000 049 21643.60 360.72 42681.27 88888.00 2024-02-18 23:27:29.000 049 21643.55 360.81 42681.25 88888.00 2024-02-18 23:27:30.000 049 21643.53 360.87 42681.25 99999.00 2024-02-18 23:27:31.000 049 21643.54 360.82 42681.24 99999.00 2024-02-18 23:27:32.000 049 21643.53 360.75 42681.21 99999.00 2024-02-18 23:27:33.000 049 21643.49 360.74 42681.21 99999.00 2024-02-18 23:27:34.000 049 21643.47 360.74 42681.25 99999.00 2024-02-18 23:27:35.000 049 21643.51 360.72 42681.29 99999.00 2024-02-18 23:27:36.000 049 21643.54 360.71 42681.31 99999.00 2024-02-18 23:27:37.000 049 21643.57 360.69 42681.34 99999.00 2024-02-18 23:27:38.000 049 21643.60 360.69 42681.35 99999.00 2024-02-18 23:27:39.000 049 21643.58 360.69 42681.34 99999.00 2024-02-18 23:27:40.000 049 21643.53 360.70 42681.32 47954.88 2024-02-18 23:27:41.000 049 21643.49 360.69 42681.29 88888.00 2024-02-18 23:27:42.000 049 21643.51 360.68 42681.31 88888.00 2024-02-18 23:27:43.000 049 21643.53 360.67 42681.35 88888.00 2024-02-18 23:27:44.000 049 21643.53 360.63 42681.35 88888.00 2024-02-18 23:27:45.000 049 21643.51 360.59 42681.31 99999.00 2024-02-18 23:27:46.000 049 21643.48 360.61 42681.29 99999.00 2024-02-18 23:27:47.000 049 21643.46 360.66 42681.30 99999.00 2024-02-18 23:27:48.000 049 21643.46 360.69 42681.32 99999.00 2024-02-18 23:27:49.000 049 21643.46 360.69 42681.34 99999.00 2024-02-18 23:27:50.000 049 21643.49 360.70 42681.34 99999.00 2024-02-18 23:27:51.000 049 21643.52 360.72 42681.31 99999.00 2024-02-18 23:27:52.000 049 21643.53 360.72 42681.25 99999.00 2024-02-18 23:27:53.000 049 21643.50 360.67 42681.22 99999.00 2024-02-18 23:27:54.000 049 21643.48 360.64 42681.22 99999.00 2024-02-18 23:27:55.000 049 21643.51 360.64 42681.24 99999.00 2024-02-18 23:27:56.000 049 21643.56 360.63 42681.26 99999.00 2024-02-18 23:27:57.000 049 21643.55 360.61 42681.27 99999.00 2024-02-18 23:27:58.000 049 21643.53 360.60 42681.23 99999.00 2024-02-18 23:27:59.000 049 21643.56 360.61 42681.20 99999.00 2024-02-18 23:28:00.000 049 21643.57 360.64 42681.20 47954.96 2024-02-18 23:28:01.000 049 21643.52 360.68 42681.22 88888.00 2024-02-18 23:28:02.000 049 21643.47 360.70 42681.24 88888.00 2024-02-18 23:28:03.000 049 21643.45 360.70 42681.27 88888.00 2024-02-18 23:28:04.000 049 21643.45 360.67 42681.29 88888.00 2024-02-18 23:28:05.000 049 21643.45 360.62 42681.26 99999.00 2024-02-18 23:28:06.000 049 21643.44 360.60 42681.22 99999.00 2024-02-18 23:28:07.000 049 21643.43 360.58 42681.22 99999.00 2024-02-18 23:28:08.000 049 21643.43 360.56 42681.25 99999.00 2024-02-18 23:28:09.000 049 21643.45 360.57 42681.30 99999.00 2024-02-18 23:28:10.000 049 21643.47 360.61 42681.31 99999.00 2024-02-18 23:28:11.000 049 21643.47 360.63 42681.31 99999.00 2024-02-18 23:28:12.000 049 21643.42 360.62 42681.31 99999.00 2024-02-18 23:28:13.000 049 21643.39 360.60 42681.29 99999.00 2024-02-18 23:28:14.000 049 21643.40 360.61 42681.23 99999.00 2024-02-18 23:28:15.000 049 21643.40 360.64 42681.19 47954.80 2024-02-18 23:28:16.000 049 21643.41 360.66 42681.21 88888.00 2024-02-18 23:28:17.000 049 21643.41 360.65 42681.25 88888.00 2024-02-18 23:28:18.000 049 21643.42 360.62 42681.27 88888.00 2024-02-18 23:28:19.000 049 21643.46 360.61 42681.27 88888.00 2024-02-18 23:28:20.000 049 21643.52 360.65 42681.27 47954.80 2024-02-18 23:28:21.000 049 21643.54 360.70 42681.24 88888.00 2024-02-18 23:28:22.000 049 21643.50 360.72 42681.19 88888.00 2024-02-18 23:28:23.000 049 21643.46 360.73 42681.19 88888.00 2024-02-18 23:28:24.000 049 21643.44 360.70 42681.19 88888.00 2024-02-18 23:28:25.000 049 21643.44 360.69 42681.22 47954.81 2024-02-18 23:28:26.000 049 21643.46 360.71 42681.26 88888.00 2024-02-18 23:28:27.000 049 21643.43 360.73 42681.26 88888.00 2024-02-18 23:28:28.000 049 21643.41 360.70 42681.22 88888.00 2024-02-18 23:28:29.000 049 21643.42 360.64 42681.18 88888.00 2024-02-18 23:28:30.000 049 21643.44 360.60 42681.17 47954.83 2024-02-18 23:28:31.000 049 21643.44 360.60 42681.20 88888.00 2024-02-18 23:28:32.000 049 21643.43 360.61 42681.20 88888.00 2024-02-18 23:28:33.000 049 21643.41 360.59 42681.17 88888.00 2024-02-18 23:28:34.000 049 21643.39 360.57 42681.16 88888.00 2024-02-18 23:28:35.000 049 21643.40 360.59 42681.19 99999.00 2024-02-18 23:28:36.000 049 21643.45 360.58 42681.26 99999.00 2024-02-18 23:28:37.000 049 21643.51 360.54 42681.32 99999.00 2024-02-18 23:28:38.000 049 21643.50 360.52 42681.32 99999.00 2024-02-18 23:28:39.000 049 21643.43 360.52 42681.29 99999.00 2024-02-18 23:28:40.000 049 21643.39 360.55 42681.28 47955.39 2024-02-18 23:28:41.000 049 21643.41 360.58 42681.32 88888.00 2024-02-18 23:28:42.000 049 21643.44 360.60 42681.34 88888.00 2024-02-18 23:28:43.000 049 21643.42 360.60 42681.34 88888.00 2024-02-18 23:28:44.000 049 21643.38 360.55 42681.32 88888.00 2024-02-18 23:28:45.000 049 21643.40 360.50 42681.31 99999.00 2024-02-18 23:28:46.000 049 21643.47 360.51 42681.31 99999.00 2024-02-18 23:28:47.000 049 21643.50 360.58 42681.32 99999.00 2024-02-18 23:28:48.000 049 21643.47 360.62 42681.34 99999.00 2024-02-18 23:28:49.000 049 21643.43 360.61 42681.33 99999.00 2024-02-18 23:28:50.000 049 21643.42 360.58 42681.31 99999.00 2024-02-18 23:28:51.000 049 21643.44 360.55 42681.32 99999.00 2024-02-18 23:28:52.000 049 21643.50 360.54 42681.33 99999.00 2024-02-18 23:28:53.000 049 21643.52 360.53 42681.30 99999.00 2024-02-18 23:28:54.000 049 21643.50 360.55 42681.25 99999.00 2024-02-18 23:28:55.000 049 21643.46 360.57 42681.22 47955.08 2024-02-18 23:28:56.000 049 21643.44 360.59 42681.23 88888.00 2024-02-18 23:28:57.000 049 21643.42 360.57 42681.21 88888.00 2024-02-18 23:28:58.000 049 21643.42 360.56 42681.18 88888.00 2024-02-18 23:28:59.000 049 21643.43 360.58 42681.17 88888.00 2024-02-18 23:29:00.000 049 21643.42 360.62 42681.20 47954.91 2024-02-18 23:29:01.000 049 21643.40 360.64 42681.25 88888.00 2024-02-18 23:29:02.000 049 21643.39 360.63 42681.28 88888.00 2024-02-18 23:29:03.000 049 21643.43 360.64 42681.31 88888.00 2024-02-18 23:29:04.000 049 21643.45 360.65 42681.32 88888.00 2024-02-18 23:29:05.000 049 21643.48 360.64 42681.32 99999.00 2024-02-18 23:29:06.000 049 21643.56 360.62 42681.30 99999.00 2024-02-18 23:29:07.000 049 21643.58 360.62 42681.25 99999.00 2024-02-18 23:29:08.000 049 21643.52 360.63 42681.22 99999.00 2024-02-18 23:29:09.000 049 21643.50 360.58 42681.26 99999.00 2024-02-18 23:29:10.000 049 21643.56 360.54 42681.30 99999.00 2024-02-18 23:29:11.000 049 21643.59 360.56 42681.32 99999.00 2024-02-18 23:29:12.000 049 21643.58 360.61 42681.37 99999.00 2024-02-18 23:29:13.000 049 21643.56 360.62 42681.37 99999.00 2024-02-18 23:29:14.000 049 21643.53 360.63 42681.32 99999.00 2024-02-18 23:29:15.000 049 21643.49 360.62 42681.29 47954.56 2024-02-18 23:29:16.000 049 21643.48 360.61 42681.31 88888.00 2024-02-18 23:29:17.000 049 21643.49 360.59 42681.32 88888.00 2024-02-18 23:29:18.000 049 21643.52 360.59 42681.32 88888.00 2024-02-18 23:29:19.000 049 21643.52 360.59 42681.32 88888.00 2024-02-18 23:29:20.000 049 21643.46 360.57 42681.31 47954.98 2024-02-18 23:29:21.000 049 21643.41 360.52 42681.29 88888.00 2024-02-18 23:29:22.000 049 21643.43 360.49 42681.31 88888.00 2024-02-18 23:29:23.000 049 21643.48 360.50 42681.34 88888.00 2024-02-18 23:29:24.000 049 21643.52 360.52 42681.37 88888.00 2024-02-18 23:29:25.000 049 21643.51 360.54 42681.38 47954.57 2024-02-18 23:29:26.000 049 21643.50 360.56 42681.41 88888.00 2024-02-18 23:29:27.000 049 21643.53 360.59 42681.42 88888.00 2024-02-18 23:29:28.000 049 21643.57 360.59 42681.39 88888.00 2024-02-18 23:29:29.000 049 21643.55 360.56 42681.36 88888.00 2024-02-18 23:29:30.000 049 21643.49 360.56 42681.34 47954.91 2024-02-18 23:29:31.000 049 21643.48 360.58 42681.33 88888.00 2024-02-18 23:29:32.000 049 21643.47 360.56 42681.34 88888.00 2024-02-18 23:29:33.000 049 21643.43 360.50 42681.35 88888.00 2024-02-18 23:29:34.000 049 21643.39 360.46 42681.34 88888.00 2024-02-18 23:29:35.000 049 21643.39 360.46 42681.33 99999.00 2024-02-18 23:29:36.000 049 21643.42 360.50 42681.36 99999.00 2024-02-18 23:29:37.000 049 21643.44 360.56 42681.35 99999.00 2024-02-18 23:29:38.000 049 21643.44 360.63 42681.31 99999.00 2024-02-18 23:29:39.000 049 21643.41 360.64 42681.29 99999.00 2024-02-18 23:29:40.000 049 21643.35 360.58 42681.29 47955.51 2024-02-18 23:29:41.000 049 21643.30 360.54 42681.29 88888.00 2024-02-18 23:29:42.000 049 21643.36 360.53 42681.31 88888.00 2024-02-18 23:29:43.000 049 21643.48 360.52 42681.34 88888.00 2024-02-18 23:29:44.000 049 21643.49 360.50 42681.32 88888.00 2024-02-18 23:29:45.000 049 21643.40 360.49 42681.32 99999.00 2024-02-18 23:29:46.000 049 21643.31 360.50 42681.36 99999.00 2024-02-18 23:29:47.000 049 21643.31 360.50 42681.35 99999.00 2024-02-18 23:29:48.000 049 21643.36 360.49 42681.31 99999.00 2024-02-18 23:29:49.000 049 21643.39 360.50 42681.29 99999.00 2024-02-18 23:29:50.000 049 21643.39 360.51 42681.29 47954.56 2024-02-18 23:29:51.000 049 21643.38 360.50 42681.29 88888.00 2024-02-18 23:29:52.000 049 21643.36 360.48 42681.27 88888.00 2024-02-18 23:29:53.000 049 21643.34 360.48 42681.24 88888.00 2024-02-18 23:29:54.000 049 21643.33 360.49 42681.28 88888.00 2024-02-18 23:29:55.000 049 21643.34 360.53 42681.31 99999.00 2024-02-18 23:29:56.000 049 21643.36 360.56 42681.31 99999.00 2024-02-18 23:29:57.000 049 21643.40 360.52 42681.29 99999.00 2024-02-18 23:29:58.000 049 21643.44 360.49 42681.29 99999.00 2024-02-18 23:29:59.000 049 21643.48 360.50 42681.32 99999.00 2024-02-18 23:30:00.000 049 21643.49 360.55 42681.34 47954.75 2024-02-18 23:30:01.000 049 21643.49 360.62 42681.35 88888.00 2024-02-18 23:30:02.000 049 21643.49 360.65 42681.34 88888.00 2024-02-18 23:30:03.000 049 21643.52 360.64 42681.32 88888.00 2024-02-18 23:30:04.000 049 21643.52 360.60 42681.32 88888.00 2024-02-18 23:30:05.000 049 21643.47 360.56 42681.33 47954.42 2024-02-18 23:30:06.000 049 21643.41 360.58 42681.32 88888.00 2024-02-18 23:30:07.000 049 21643.37 360.62 42681.29 88888.00 2024-02-18 23:30:08.000 049 21643.37 360.62 42681.26 88888.00 2024-02-18 23:30:09.000 049 21643.42 360.62 42681.27 88888.00 2024-02-18 23:30:10.000 049 21643.45 360.63 42681.29 99999.00 2024-02-18 23:30:11.000 049 21643.45 360.65 42681.31 99999.00 2024-02-18 23:30:12.000 049 21643.44 360.65 42681.31 99999.00 2024-02-18 23:30:13.000 049 21643.45 360.66 42681.31 99999.00 2024-02-18 23:30:14.000 049 21643.46 360.69 42681.31 99999.00 2024-02-18 23:30:15.000 049 21643.48 360.68 42681.31 99999.00 2024-02-18 23:30:16.000 049 21643.53 360.63 42681.31 99999.00 2024-02-18 23:30:17.000 049 21643.56 360.62 42681.32 99999.00 2024-02-18 23:30:18.000 049 21643.54 360.67 42681.33 99999.00 2024-02-18 23:30:19.000 049 21643.47 360.70 42681.34 99999.00 2024-02-18 23:30:20.000 049 21643.41 360.66 42681.33 47955.30 2024-02-18 23:30:21.000 049 21643.42 360.58 42681.32 88888.00 2024-02-18 23:30:22.000 049 21643.45 360.54 42681.34 88888.00 2024-02-18 23:30:23.000 049 21643.46 360.53 42681.37 88888.00 2024-02-18 23:30:24.000 049 21643.45 360.54 42681.37 88888.00 2024-02-18 23:30:25.000 049 21643.47 360.54 42681.32 99999.00 2024-02-18 23:30:26.000 049 21643.52 360.57 42681.33 99999.00 2024-02-18 23:30:27.000 049 21643.56 360.61 42681.36 99999.00 2024-02-18 23:30:28.000 049 21643.52 360.63 42681.35 99999.00 2024-02-18 23:30:29.000 049 21643.46 360.63 42681.32 99999.00 2024-02-18 23:30:30.000 049 21643.40 360.62 42681.31 99999.00 2024-02-18 23:30:31.000 049 21643.37 360.61 42681.27 99999.00 2024-02-18 23:30:32.000 049 21643.42 360.62 42681.23 99999.00 2024-02-18 23:30:33.000 049 21643.47 360.64 42681.22 99999.00 2024-02-18 23:30:34.000 049 21643.47 360.67 42681.22 99999.00 2024-02-18 23:30:35.000 049 21643.42 360.70 42681.26 99999.00 2024-02-18 23:30:36.000 049 21643.41 360.71 42681.28 99999.00 2024-02-18 23:30:37.000 049 21643.44 360.68 42681.27 99999.00 2024-02-18 23:30:38.000 049 21643.47 360.64 42681.26 99999.00 2024-02-18 23:30:39.000 049 21643.45 360.61 42681.29 99999.00 2024-02-18 23:30:40.000 049 21643.40 360.60 42681.32 47955.19 2024-02-18 23:30:41.000 049 21643.41 360.61 42681.30 88888.00 2024-02-18 23:30:42.000 049 21643.49 360.58 42681.27 88888.00 2024-02-18 23:30:43.000 049 21643.53 360.56 42681.27 88888.00 2024-02-18 23:30:44.000 049 21643.50 360.57 42681.28 88888.00 2024-02-18 23:30:45.000 049 21643.47 360.58 42681.26 99999.00 2024-02-18 23:30:46.000 049 21643.47 360.55 42681.24 99999.00 2024-02-18 23:30:47.000 049 21643.45 360.52 42681.27 99999.00 2024-02-18 23:30:48.000 049 21643.44 360.54 42681.29 99999.00 2024-02-18 23:30:49.000 049 21643.47 360.57 42681.25 99999.00 2024-02-18 23:30:50.000 049 21643.48 360.56 42681.21 47954.63 2024-02-18 23:30:51.000 049 21643.50 360.52 42681.25 88888.00 2024-02-18 23:30:52.000 049 21643.52 360.51 42681.27 88888.00 2024-02-18 23:30:53.000 049 21643.51 360.51 42681.23 88888.00 2024-02-18 23:30:54.000 049 21643.51 360.51 42681.19 88888.00 2024-02-18 23:30:55.000 049 21643.50 360.56 42681.20 99999.00 2024-02-18 23:30:56.000 049 21643.43 360.58 42681.22 99999.00 2024-02-18 23:30:57.000 049 21643.35 360.55 42681.22 99999.00 2024-02-18 23:30:58.000 049 21643.32 360.51 42681.20 99999.00 2024-02-18 23:30:59.000 049 21643.32 360.50 42681.18 99999.00 2024-02-18 23:31:00.000 049 21643.34 360.53 42681.14 47954.72 2024-02-18 23:31:01.000 049 21643.41 360.57 42681.13 88888.00 2024-02-18 23:31:02.000 049 21643.50 360.61 42681.17 88888.00 2024-02-18 23:31:03.000 049 21643.56 360.62 42681.21 88888.00 2024-02-18 23:31:04.000 049 21643.51 360.64 42681.23 88888.00 2024-02-18 23:31:05.000 049 21643.46 360.68 42681.22 47954.86 2024-02-18 23:31:06.000 049 21643.48 360.68 42681.21 88888.00 2024-02-18 23:31:07.000 049 21643.48 360.66 42681.22 88888.00 2024-02-18 23:31:08.000 049 21643.44 360.67 42681.23 88888.00 2024-02-18 23:31:09.000 049 21643.44 360.69 42681.24 88888.00 2024-02-18 23:31:10.000 049 21643.49 360.69 42681.25 47955.05 2024-02-18 23:31:11.000 049 21643.53 360.70 42681.25 88888.00 2024-02-18 23:31:12.000 049 21643.52 360.73 42681.25 88888.00 2024-02-18 23:31:13.000 049 21643.46 360.76 42681.27 88888.00 2024-02-18 23:31:14.000 049 21643.47 360.75 42681.27 88888.00 2024-02-18 23:31:15.000 049 21643.52 360.70 42681.23 47954.89 2024-02-18 23:31:16.000 049 21643.52 360.69 42681.21 88888.00 2024-02-18 23:31:17.000 049 21643.47 360.71 42681.23 88888.00 2024-02-18 23:31:18.000 049 21643.42 360.70 42681.26 88888.00 2024-02-18 23:31:19.000 049 21643.41 360.68 42681.25 88888.00 2024-02-18 23:31:20.000 049 21643.44 360.65 42681.22 47954.95 2024-02-18 23:31:21.000 049 21643.49 360.66 42681.23 88888.00 2024-02-18 23:31:22.000 049 21643.53 360.69 42681.28 88888.00 2024-02-18 23:31:23.000 049 21643.54 360.70 42681.28 88888.00 2024-02-18 23:31:24.000 049 21643.48 360.70 42681.24 88888.00 2024-02-18 23:31:25.000 049 21643.44 360.71 42681.24 47954.91 2024-02-18 23:31:26.000 049 21643.47 360.72 42681.29 88888.00 2024-02-18 23:31:27.000 049 21643.51 360.72 42681.32 88888.00 2024-02-18 23:31:28.000 049 21643.50 360.71 42681.31 88888.00 2024-02-18 23:31:29.000 049 21643.49 360.70 42681.28 88888.00 2024-02-18 23:31:30.000 049 21643.51 360.70 42681.26 47955.23 2024-02-18 23:31:31.000 049 21643.50 360.69 42681.24 88888.00 2024-02-18 23:31:32.000 049 21643.44 360.66 42681.26 88888.00 2024-02-18 23:31:33.000 049 21643.43 360.65 42681.27 88888.00 2024-02-18 23:31:34.000 049 21643.49 360.66 42681.26 88888.00 2024-02-18 23:31:35.000 049 21643.52 360.65 42681.27 47954.87 2024-02-18 23:31:36.000 049 21643.48 360.62 42681.31 88888.00 2024-02-18 23:31:37.000 049 21643.45 360.63 42681.32 88888.00 2024-02-18 23:31:38.000 049 21643.44 360.66 42681.29 88888.00 2024-02-18 23:31:39.000 049 21643.43 360.66 42681.27 88888.00 2024-02-18 23:31:40.000 049 21643.41 360.63 42681.26 47954.93 2024-02-18 23:31:41.000 049 21643.42 360.63 42681.24 88888.00 2024-02-18 23:31:42.000 049 21643.42 360.63 42681.22 88888.00 2024-02-18 23:31:43.000 049 21643.44 360.58 42681.22 88888.00 2024-02-18 23:31:44.000 049 21643.48 360.55 42681.25 88888.00 2024-02-18 23:31:45.000 049 21643.50 360.57 42681.30 99999.00 2024-02-18 23:31:46.000 049 21643.53 360.59 42681.34 99999.00 2024-02-18 23:31:47.000 049 21643.54 360.59 42681.37 99999.00 2024-02-18 23:31:48.000 049 21643.52 360.57 42681.36 99999.00 2024-02-18 23:31:49.000 049 21643.50 360.59 42681.29 99999.00 2024-02-18 23:31:50.000 049 21643.47 360.67 42681.24 47954.92 2024-02-18 23:31:51.000 049 21643.41 360.76 42681.26 88888.00 2024-02-18 23:31:52.000 049 21643.39 360.79 42681.30 88888.00 2024-02-18 23:31:53.000 049 21643.45 360.76 42681.33 88888.00 2024-02-18 23:31:54.000 049 21643.52 360.75 42681.36 88888.00 2024-02-18 23:31:55.000 049 21643.53 360.78 42681.36 99999.00 2024-02-18 23:31:56.000 049 21643.55 360.78 42681.34 99999.00 2024-02-18 23:31:57.000 049 21643.59 360.73 42681.34 99999.00 2024-02-18 23:31:58.000 049 21643.61 360.70 42681.34 99999.00 2024-02-18 23:31:59.000 049 21643.58 360.68 42681.33 99999.00 2024-02-18 23:32:00.000 049 21643.59 360.64 42681.35 99999.00 2024-02-18 23:32:01.000 049 21643.65 360.65 42681.40 99999.00 2024-02-18 23:32:02.000 049 21643.66 360.68 42681.43 99999.00 2024-02-18 23:32:03.000 049 21643.65 360.66 42681.40 99999.00 2024-02-18 23:32:04.000 049 21643.63 360.61 42681.37 99999.00 2024-02-18 23:32:05.000 049 21643.58 360.61 42681.33 47954.75 2024-02-18 23:32:06.000 049 21643.53 360.61 42681.31 88888.00 2024-02-18 23:32:07.000 049 21643.50 360.60 42681.29 88888.00 2024-02-18 23:32:08.000 049 21643.51 360.63 42681.27 88888.00 2024-02-18 23:32:09.000 049 21643.53 360.68 42681.25 88888.00 2024-02-18 23:32:10.000 049 21643.54 360.69 42681.23 99999.00 2024-02-18 23:32:11.000 049 21643.53 360.68 42681.24 99999.00 2024-02-18 23:32:12.000 049 21643.52 360.67 42681.27 99999.00 2024-02-18 23:32:13.000 049 21643.48 360.65 42681.29 99999.00 2024-02-18 23:32:14.000 049 21643.45 360.63 42681.28 99999.00 2024-02-18 23:32:15.000 049 21643.47 360.62 42681.23 99999.00 2024-02-18 23:32:16.000 049 21643.51 360.64 42681.19 99999.00 2024-02-18 23:32:17.000 049 21643.52 360.69 42681.18 99999.00 2024-02-18 23:32:18.000 049 21643.51 360.73 42681.20 99999.00 2024-02-18 23:32:19.000 049 21643.56 360.76 42681.27 99999.00 2024-02-18 23:32:20.000 049 21643.62 360.77 42681.32 99999.00 2024-02-18 23:32:21.000 049 21643.61 360.77 42681.30 99999.00 2024-02-18 23:32:22.000 049 21643.53 360.81 42681.26 99999.00 2024-02-18 23:32:23.000 049 21643.50 360.83 42681.24 99999.00 2024-02-18 23:32:24.000 049 21643.56 360.80 42681.23 99999.00 2024-02-18 23:32:25.000 049 21643.61 360.75 42681.21 47954.77 2024-02-18 23:32:26.000 049 21643.62 360.74 42681.20 88888.00 2024-02-18 23:32:27.000 049 21643.59 360.72 42681.23 88888.00 2024-02-18 23:32:28.000 049 21643.57 360.69 42681.25 88888.00 2024-02-18 23:32:29.000 049 21643.60 360.72 42681.27 88888.00 2024-02-18 23:32:30.000 049 21643.63 360.74 42681.27 47955.04 2024-02-18 23:32:31.000 049 21643.63 360.70 42681.23 88888.00 2024-02-18 23:32:32.000 049 21643.59 360.68 42681.20 88888.00 2024-02-18 23:32:33.000 049 21643.55 360.71 42681.18 88888.00 2024-02-18 23:32:34.000 049 21643.55 360.74 42681.20 88888.00 2024-02-18 23:32:35.000 049 21643.60 360.77 42681.22 47955.17 2024-02-18 23:32:36.000 049 21643.63 360.79 42681.22 88888.00 2024-02-18 23:32:37.000 049 21643.60 360.75 42681.21 88888.00 2024-02-18 23:32:38.000 049 21643.56 360.68 42681.21 88888.00 2024-02-18 23:32:39.000 049 21643.56 360.65 42681.20 88888.00 2024-02-18 23:32:40.000 049 21643.60 360.70 42681.19 47954.59 2024-02-18 23:32:41.000 049 21643.63 360.78 42681.23 88888.00 2024-02-18 23:32:42.000 049 21643.64 360.82 42681.28 88888.00 2024-02-18 23:32:43.000 049 21643.63 360.82 42681.31 88888.00 2024-02-18 23:32:44.000 049 21643.63 360.80 42681.29 88888.00 2024-02-18 23:32:45.000 049 21643.66 360.77 42681.26 47954.67 2024-02-18 23:32:46.000 049 21643.72 360.76 42681.24 88888.00 2024-02-18 23:32:47.000 049 21643.75 360.79 42681.23 88888.00 2024-02-18 23:32:48.000 049 21643.73 360.82 42681.22 88888.00 2024-02-18 23:32:49.000 049 21643.69 360.82 42681.23 88888.00 2024-02-18 23:32:50.000 049 21643.69 360.79 42681.22 99999.00 2024-02-18 23:32:51.000 049 21643.69 360.78 42681.22 99999.00 2024-02-18 23:32:52.000 049 21643.70 360.78 42681.27 99999.00 2024-02-18 23:32:53.000 049 21643.74 360.79 42681.30 99999.00 2024-02-18 23:32:54.000 049 21643.80 360.80 42681.28 99999.00 2024-02-18 23:32:55.000 049 21643.78 360.79 42681.23 47954.82 2024-02-18 23:32:56.000 049 21643.70 360.75 42681.19 88888.00 2024-02-18 23:32:57.000 049 21643.69 360.71 42681.17 88888.00 2024-02-18 23:32:58.000 049 21643.74 360.72 42681.15 88888.00 2024-02-18 23:32:59.000 049 21643.77 360.74 42681.17 88888.00 2024-02-18 23:33:00.000 049 21643.76 360.77 42681.21 99999.00 2024-02-18 23:33:01.000 049 21643.74 360.79 42681.26 99999.00 2024-02-18 23:33:02.000 049 21643.71 360.80 42681.28 99999.00 2024-02-18 23:33:03.000 049 21643.71 360.78 42681.25 99999.00 2024-02-18 23:33:04.000 049 21643.72 360.77 42681.18 99999.00 2024-02-18 23:33:05.000 049 21643.75 360.79 42681.15 99999.00 2024-02-18 23:33:06.000 049 21643.74 360.80 42681.18 99999.00 2024-02-18 23:33:07.000 049 21643.73 360.80 42681.19 99999.00 2024-02-18 23:33:08.000 049 21643.74 360.79 42681.18 99999.00 2024-02-18 23:33:09.000 049 21643.71 360.77 42681.18 99999.00 2024-02-18 23:33:10.000 049 21643.67 360.75 42681.19 99999.00 2024-02-18 23:33:11.000 049 21643.68 360.75 42681.20 99999.00 2024-02-18 23:33:12.000 049 21643.73 360.77 42681.19 99999.00 2024-02-18 23:33:13.000 049 21643.76 360.80 42681.15 99999.00 2024-02-18 23:33:14.000 049 21643.81 360.83 42681.13 99999.00 2024-02-18 23:33:15.000 049 21643.84 360.86 42681.14 99999.00 2024-02-18 23:33:16.000 049 21643.82 360.83 42681.16 99999.00 2024-02-18 23:33:17.000 049 21643.82 360.77 42681.17 99999.00 2024-02-18 23:33:18.000 049 21643.84 360.74 42681.18 99999.00 2024-02-18 23:33:19.000 049 21643.83 360.74 42681.18 99999.00 2024-02-18 23:33:20.000 049 21643.79 360.76 42681.16 99999.00 2024-02-18 23:33:21.000 049 21643.75 360.79 42681.13 99999.00 2024-02-18 23:33:22.000 049 21643.76 360.81 42681.11 99999.00 2024-02-18 23:33:23.000 049 21643.79 360.79 42681.12 99999.00 2024-02-18 23:33:24.000 049 21643.81 360.78 42681.14 99999.00 2024-02-18 23:33:25.000 049 21643.82 360.81 42681.17 99999.00 2024-02-18 23:33:26.000 049 21643.83 360.83 42681.17 99999.00 2024-02-18 23:33:27.000 049 21643.84 360.85 42681.13 99999.00 2024-02-18 23:33:28.000 049 21643.88 360.84 42681.13 99999.00 2024-02-18 23:33:29.000 049 21643.90 360.81 42681.17 99999.00 2024-02-18 23:33:30.000 049 21643.87 360.79 42681.19 99999.00 2024-02-18 23:33:31.000 049 21643.84 360.80 42681.16 99999.00 2024-02-18 23:33:32.000 049 21643.84 360.81 42681.12 99999.00 2024-02-18 23:33:33.000 049 21643.83 360.81 42681.13 99999.00 2024-02-18 23:33:34.000 049 21643.79 360.81 42681.18 99999.00 2024-02-18 23:33:35.000 049 21643.79 360.79 42681.23 99999.00 2024-02-18 23:33:36.000 049 21643.84 360.75 42681.25 99999.00 2024-02-18 23:33:37.000 049 21643.87 360.74 42681.23 99999.00 2024-02-18 23:33:38.000 049 21643.89 360.75 42681.20 99999.00 2024-02-18 23:33:39.000 049 21643.88 360.72 42681.19 99999.00 2024-02-18 23:33:40.000 049 21643.89 360.69 42681.18 47954.96 2024-02-18 23:33:41.000 049 21643.92 360.69 42681.19 88888.00 2024-02-18 23:33:42.000 049 21643.93 360.74 42681.19 88888.00 2024-02-18 23:33:43.000 049 21643.94 360.79 42681.18 88888.00 2024-02-18 23:33:44.000 049 21643.96 360.81 42681.15 88888.00 2024-02-18 23:33:45.000 049 21643.93 360.78 42681.13 47954.78 2024-02-18 23:33:46.000 049 21643.82 360.74 42681.11 88888.00 2024-02-18 23:33:47.000 049 21643.74 360.75 42681.09 88888.00 2024-02-18 23:33:48.000 049 21643.75 360.78 42681.10 88888.00 2024-02-18 23:33:49.000 049 21643.81 360.79 42681.12 88888.00 2024-02-18 23:33:50.000 049 21643.85 360.81 42681.14 47955.24 2024-02-18 23:33:51.000 049 21643.89 360.84 42681.16 88888.00 2024-02-18 23:33:52.000 049 21643.93 360.86 42681.15 88888.00 2024-02-18 23:33:53.000 049 21643.95 360.86 42681.16 88888.00 2024-02-18 23:33:54.000 049 21643.92 360.83 42681.14 88888.00 2024-02-18 23:33:55.000 049 21643.86 360.83 42681.11 99999.00 2024-02-18 23:33:56.000 049 21643.85 360.83 42681.10 99999.00 2024-02-18 23:33:57.000 049 21643.87 360.84 42681.10 99999.00 2024-02-18 23:33:58.000 049 21643.85 360.86 42681.13 99999.00 2024-02-18 23:33:59.000 049 21643.83 360.87 42681.19 99999.00 2024-02-18 23:34:00.000 049 21643.85 360.87 42681.24 99999.00 2024-02-18 23:34:01.000 049 21643.90 360.85 42681.24 99999.00 2024-02-18 23:34:02.000 049 21643.91 360.81 42681.19 99999.00 2024-02-18 23:34:03.000 049 21643.88 360.80 42681.14 99999.00 2024-02-18 23:34:04.000 049 21643.84 360.81 42681.14 99999.00 2024-02-18 23:34:05.000 049 21643.85 360.81 42681.19 99999.00 2024-02-18 23:34:06.000 049 21643.89 360.79 42681.21 99999.00 2024-02-18 23:34:07.000 049 21643.88 360.78 42681.19 99999.00 2024-02-18 23:34:08.000 049 21643.86 360.77 42681.17 99999.00 2024-02-18 23:34:09.000 049 21643.88 360.76 42681.20 99999.00 2024-02-18 23:34:10.000 049 21643.85 360.76 42681.22 47955.04 2024-02-18 23:34:11.000 049 21643.76 360.78 42681.18 88888.00 2024-02-18 23:34:12.000 049 21643.76 360.81 42681.12 88888.00 2024-02-18 23:34:13.000 049 21643.86 360.80 42681.13 88888.00 2024-02-18 23:34:14.000 049 21643.93 360.77 42681.17 88888.00 2024-02-18 23:34:15.000 049 21643.97 360.77 42681.17 47954.95 2024-02-18 23:34:16.000 049 21643.99 360.80 42681.18 88888.00 2024-02-18 23:34:17.000 049 21644.01 360.80 42681.21 88888.00 2024-02-18 23:34:18.000 049 21644.00 360.78 42681.26 88888.00 2024-02-18 23:34:19.000 049 21643.95 360.73 42681.28 88888.00 2024-02-18 23:34:20.000 049 21643.90 360.67 42681.27 99999.00 2024-02-18 23:34:21.000 049 21643.86 360.66 42681.24 99999.00 2024-02-18 23:34:22.000 049 21643.87 360.73 42681.22 99999.00 2024-02-18 23:34:23.000 049 21643.90 360.80 42681.26 99999.00 2024-02-18 23:34:24.000 049 21643.93 360.81 42681.28 99999.00 2024-02-18 23:34:25.000 049 21643.92 360.80 42681.25 99999.00 2024-02-18 23:34:26.000 049 21643.90 360.81 42681.20 99999.00 2024-02-18 23:34:27.000 049 21643.90 360.81 42681.18 99999.00 2024-02-18 23:34:28.000 049 21643.95 360.78 42681.16 99999.00 2024-02-18 23:34:29.000 049 21644.03 360.77 42681.15 99999.00 2024-02-18 23:34:30.000 049 21644.10 360.78 42681.16 47955.00 2024-02-18 23:34:31.000 049 21644.13 360.79 42681.18 88888.00 2024-02-18 23:34:32.000 049 21644.10 360.78 42681.20 88888.00 2024-02-18 23:34:33.000 049 21644.10 360.75 42681.21 88888.00 2024-02-18 23:34:34.000 049 21644.15 360.72 42681.20 88888.00 2024-02-18 23:34:35.000 049 21644.18 360.70 42681.18 99999.00 2024-02-18 23:34:36.000 049 21644.16 360.70 42681.18 99999.00 2024-02-18 23:34:37.000 049 21644.15 360.72 42681.19 99999.00 2024-02-18 23:34:38.000 049 21644.16 360.75 42681.17 99999.00 2024-02-18 23:34:39.000 049 21644.15 360.79 42681.14 99999.00 2024-02-18 23:34:40.000 049 21644.11 360.79 42681.12 99999.00 2024-02-18 23:34:41.000 049 21644.10 360.76 42681.11 99999.00 2024-02-18 23:34:42.000 049 21644.09 360.70 42681.11 99999.00 2024-02-18 23:34:43.000 049 21644.08 360.68 42681.09 99999.00 2024-02-18 23:34:44.000 049 21644.05 360.71 42681.06 99999.00 2024-02-18 23:34:45.000 049 21644.00 360.74 42681.06 47955.18 2024-02-18 23:34:46.000 049 21643.99 360.73 42681.11 88888.00 2024-02-18 23:34:47.000 049 21644.03 360.73 42681.13 88888.00 2024-02-18 23:34:48.000 049 21644.04 360.76 42681.10 88888.00 2024-02-18 23:34:49.000 049 21644.02 360.81 42681.07 88888.00 2024-02-18 23:34:50.000 049 21644.06 360.83 42681.08 47955.10 2024-02-18 23:34:51.000 049 21644.13 360.85 42681.09 88888.00 2024-02-18 23:34:52.000 049 21644.14 360.86 42681.09 88888.00 2024-02-18 23:34:53.000 049 21644.10 360.86 42681.13 88888.00 2024-02-18 23:34:54.000 049 21644.07 360.85 42681.17 88888.00 2024-02-18 23:34:55.000 049 21644.07 360.80 42681.18 47954.87 2024-02-18 23:34:56.000 049 21644.06 360.79 42681.16 88888.00 2024-02-18 23:34:57.000 049 21644.04 360.86 42681.16 88888.00 2024-02-18 23:34:58.000 049 21644.03 360.90 42681.20 88888.00 2024-02-18 23:34:59.000 049 21644.02 360.90 42681.24 88888.00 2024-02-18 23:35:00.000 049 21644.01 360.92 42681.23 47954.53 2024-02-18 23:35:01.000 049 21644.02 360.97 42681.18 88888.00 2024-02-18 23:35:02.000 049 21644.08 361.00 42681.16 88888.00 2024-02-18 23:35:03.000 049 21644.14 361.01 42681.16 88888.00 2024-02-18 23:35:04.000 049 21644.13 360.98 42681.18 88888.00 2024-02-18 23:35:05.000 049 21644.09 360.95 42681.20 47955.07 2024-02-18 23:35:06.000 049 21644.08 360.92 42681.21 88888.00 2024-02-18 23:35:07.000 049 21644.11 360.93 42681.18 88888.00 2024-02-18 23:35:08.000 049 21644.11 360.93 42681.17 88888.00 2024-02-18 23:35:09.000 049 21644.10 360.92 42681.16 88888.00 2024-02-18 23:35:10.000 049 21644.10 360.91 42681.16 99999.00 2024-02-18 23:35:11.000 049 21644.12 360.89 42681.14 99999.00 2024-02-18 23:35:12.000 049 21644.15 360.86 42681.10 99999.00 2024-02-18 23:35:13.000 049 21644.15 360.81 42681.09 99999.00 2024-02-18 23:35:14.000 049 21644.12 360.79 42681.11 99999.00 2024-02-18 23:35:15.000 049 21644.10 360.79 42681.14 47955.05 2024-02-18 23:35:16.000 049 21644.12 360.75 42681.19 88888.00 2024-02-18 23:35:17.000 049 21644.15 360.70 42681.22 88888.00 2024-02-18 23:35:18.000 049 21644.15 360.67 42681.21 88888.00 2024-02-18 23:35:19.000 049 21644.09 360.67 42681.15 88888.00 2024-02-18 23:35:20.000 049 21644.06 360.71 42681.11 47954.95 2024-02-18 23:35:21.000 049 21644.07 360.79 42681.11 88888.00 2024-02-18 23:35:22.000 049 21644.07 360.84 42681.14 88888.00 2024-02-18 23:35:23.000 049 21644.10 360.85 42681.16 88888.00 2024-02-18 23:35:24.000 049 21644.14 360.81 42681.19 88888.00 2024-02-18 23:35:25.000 049 21644.13 360.77 42681.19 47955.03 2024-02-18 23:35:26.000 049 21644.13 360.76 42681.14 88888.00 2024-02-18 23:35:27.000 049 21644.15 360.76 42681.09 88888.00 2024-02-18 23:35:28.000 049 21644.14 360.77 42681.10 88888.00 2024-02-18 23:35:29.000 049 21644.10 360.80 42681.11 88888.00 2024-02-18 23:35:30.000 049 21644.08 360.83 42681.12 99999.00 2024-02-18 23:35:31.000 049 21644.09 360.85 42681.13 99999.00 2024-02-18 23:35:32.000 049 21644.11 360.82 42681.13 99999.00 2024-02-18 23:35:33.000 049 21644.13 360.78 42681.13 99999.00 2024-02-18 23:35:34.000 049 21644.13 360.79 42681.13 99999.00 2024-02-18 23:35:35.000 049 21644.12 360.83 42681.13 47955.11 2024-02-18 23:35:36.000 049 21644.14 360.84 42681.14 88888.00 2024-02-18 23:35:37.000 049 21644.15 360.80 42681.16 88888.00 2024-02-18 23:35:38.000 049 21644.12 360.78 42681.17 88888.00 2024-02-18 23:35:39.000 049 21644.11 360.86 42681.18 88888.00 2024-02-18 23:35:40.000 049 21644.13 360.94 42681.18 47955.22 2024-02-18 23:35:41.000 049 21644.15 360.95 42681.18 88888.00 2024-02-18 23:35:42.000 049 21644.10 360.90 42681.16 88888.00 2024-02-18 23:35:43.000 049 21644.05 360.89 42681.12 88888.00 2024-02-18 23:35:44.000 049 21644.03 360.90 42681.09 88888.00 2024-02-18 23:35:45.000 049 21644.06 360.91 42681.08 99999.00 2024-02-18 23:35:46.000 049 21644.05 360.92 42681.10 99999.00 2024-02-18 23:35:47.000 049 21644.01 360.92 42681.12 99999.00 2024-02-18 23:35:48.000 049 21644.01 360.90 42681.16 99999.00 2024-02-18 23:35:49.000 049 21644.06 360.90 42681.21 99999.00 2024-02-18 23:35:50.000 049 21644.09 360.92 42681.22 99999.00 2024-02-18 23:35:51.000 049 21644.07 360.89 42681.18 99999.00 2024-02-18 23:35:52.000 049 21644.06 360.89 42681.18 99999.00 2024-02-18 23:35:53.000 049 21644.10 360.94 42681.22 99999.00 2024-02-18 23:35:54.000 049 21644.10 360.99 42681.23 99999.00 2024-02-18 23:35:55.000 049 21644.07 360.99 42681.19 99999.00 2024-02-18 23:35:56.000 049 21644.08 360.98 42681.14 99999.00 2024-02-18 23:35:57.000 049 21644.11 360.99 42681.11 99999.00 2024-02-18 23:35:58.000 049 21644.13 360.97 42681.10 99999.00 2024-02-18 23:35:59.000 049 21644.14 360.92 42681.11 99999.00 2024-02-18 23:36:00.000 049 21644.16 360.89 42681.12 99999.00 2024-02-18 23:36:01.000 049 21644.18 360.92 42681.11 99999.00 2024-02-18 23:36:02.000 049 21644.17 360.94 42681.11 99999.00 2024-02-18 23:36:03.000 049 21644.14 360.92 42681.10 99999.00 2024-02-18 23:36:04.000 049 21644.12 360.93 42681.10 99999.00 2024-02-18 23:36:05.000 049 21644.12 360.96 42681.11 99999.00 2024-02-18 23:36:06.000 049 21644.10 360.96 42681.12 99999.00 2024-02-18 23:36:07.000 049 21644.08 360.93 42681.11 99999.00 2024-02-18 23:36:08.000 049 21644.10 360.90 42681.12 99999.00 2024-02-18 23:36:09.000 049 21644.10 360.88 42681.12 99999.00 2024-02-18 23:36:10.000 049 21644.08 360.90 42681.12 99999.00 2024-02-18 23:36:11.000 049 21644.03 360.94 42681.13 99999.00 2024-02-18 23:36:12.000 049 21644.05 360.98 42681.16 99999.00 2024-02-18 23:36:13.000 049 21644.08 360.99 42681.18 99999.00 2024-02-18 23:36:14.000 049 21644.08 361.00 42681.18 99999.00 2024-02-18 23:36:15.000 049 21644.10 360.98 42681.17 47955.85 2024-02-18 23:36:16.000 049 21644.14 360.92 42681.14 88888.00 2024-02-18 23:36:17.000 049 21644.15 360.88 42681.08 88888.00 2024-02-18 23:36:18.000 049 21644.16 360.90 42681.06 88888.00 2024-02-18 23:36:19.000 049 21644.18 360.93 42681.07 88888.00 2024-02-18 23:36:20.000 049 21644.17 360.94 42681.09 99999.00 2024-02-18 23:36:21.000 049 21644.16 360.94 42681.10 99999.00 2024-02-18 23:36:22.000 049 21644.18 360.94 42681.10 99999.00 2024-02-18 23:36:23.000 049 21644.16 360.95 42681.08 99999.00 2024-02-18 23:36:24.000 049 21644.09 360.98 42681.05 99999.00 2024-02-18 23:36:25.000 049 21644.03 360.97 42681.05 47955.72 2024-02-18 23:36:26.000 049 21644.02 360.96 42681.07 88888.00 2024-02-18 23:36:27.000 049 21644.01 360.97 42681.09 88888.00 2024-02-18 23:36:28.000 049 21644.03 361.02 42681.10 88888.00 2024-02-18 23:36:29.000 049 21644.09 361.03 42681.07 88888.00 2024-02-18 23:36:30.000 049 21644.13 360.98 42681.01 47955.76 2024-02-18 23:36:31.000 049 21644.09 360.94 42680.97 88888.00 2024-02-18 23:36:32.000 049 21644.02 360.94 42680.98 88888.00 2024-02-18 23:36:33.000 049 21644.00 360.94 42681.01 88888.00 2024-02-18 23:36:34.000 049 21644.03 360.93 42681.02 88888.00 2024-02-18 23:36:35.000 049 21643.98 360.92 42681.04 47955.17 2024-02-18 23:36:36.000 049 21643.93 360.94 42681.06 88888.00 2024-02-18 23:36:37.000 049 21643.93 360.95 42681.06 88888.00 2024-02-18 23:36:38.000 049 21643.97 360.94 42681.06 88888.00 2024-02-18 23:36:39.000 049 21644.00 360.95 42681.07 88888.00 2024-02-18 23:36:40.000 049 21644.03 360.97 42681.05 47955.14 2024-02-18 23:36:41.000 049 21644.02 360.95 42681.04 88888.00 2024-02-18 23:36:42.000 049 21644.00 360.90 42681.05 88888.00 2024-02-18 23:36:43.000 049 21643.97 360.87 42681.05 88888.00 2024-02-18 23:36:44.000 049 21643.93 360.87 42681.03 88888.00 2024-02-18 23:36:45.000 049 21643.90 360.85 42681.04 99999.00 2024-02-18 23:36:46.000 049 21643.93 360.84 42681.06 99999.00 2024-02-18 23:36:47.000 049 21644.01 360.87 42681.06 99999.00 2024-02-18 23:36:48.000 049 21644.06 360.90 42681.04 99999.00 2024-02-18 23:36:49.000 049 21644.03 360.92 42681.00 99999.00 2024-02-18 23:36:50.000 049 21643.99 360.95 42681.00 99999.00 2024-02-18 23:36:51.000 049 21644.00 360.96 42681.02 99999.00 2024-02-18 23:36:52.000 049 21644.02 360.97 42681.02 99999.00 2024-02-18 23:36:53.000 049 21644.04 360.95 42681.03 99999.00 2024-02-18 23:36:54.000 049 21644.08 360.93 42681.04 99999.00 2024-02-18 23:36:55.000 049 21644.11 360.93 42681.03 99999.00 2024-02-18 23:36:56.000 049 21644.13 360.92 42681.02 99999.00 2024-02-18 23:36:57.000 049 21644.13 360.92 42681.02 99999.00 2024-02-18 23:36:58.000 049 21644.13 360.95 42681.01 99999.00 2024-02-18 23:36:59.000 049 21644.12 360.97 42681.01 99999.00 2024-02-18 23:37:00.000 049 21644.10 360.98 42681.04 47955.08 2024-02-18 23:37:01.000 049 21644.06 361.01 42681.04 88888.00 2024-02-18 23:37:02.000 049 21644.06 361.02 42681.05 88888.00 2024-02-18 23:37:03.000 049 21644.09 361.02 42681.09 88888.00 2024-02-18 23:37:04.000 049 21644.13 361.02 42681.12 88888.00 2024-02-18 23:37:05.000 049 21644.12 361.02 42681.12 99999.00 2024-02-18 23:37:06.000 049 21644.09 361.02 42681.13 99999.00 2024-02-18 23:37:07.000 049 21644.06 361.00 42681.14 99999.00 2024-02-18 23:37:08.000 049 21644.02 360.96 42681.12 99999.00 2024-02-18 23:37:09.000 049 21643.99 360.93 42681.08 99999.00 2024-02-18 23:37:10.000 049 21644.01 360.92 42681.07 99999.00 2024-02-18 23:37:11.000 049 21644.08 360.93 42681.10 99999.00 2024-02-18 23:37:12.000 049 21644.11 360.93 42681.11 99999.00 2024-02-18 23:37:13.000 049 21644.09 360.88 42681.07 99999.00 2024-02-18 23:37:14.000 049 21644.08 360.84 42681.03 99999.00 2024-02-18 23:37:15.000 049 21644.12 360.86 42681.05 47954.89 2024-02-18 23:37:16.000 049 21644.19 360.93 42681.07 88888.00 2024-02-18 23:37:17.000 049 21644.23 361.00 42681.07 88888.00 2024-02-18 23:37:18.000 049 21644.22 361.02 42681.06 88888.00 2024-02-18 23:37:19.000 049 21644.19 360.97 42681.06 88888.00 2024-02-18 23:37:20.000 049 21644.16 360.91 42681.04 99999.00 2024-02-18 23:37:21.000 049 21644.12 360.91 42681.01 99999.00 2024-02-18 23:37:22.000 049 21644.10 360.98 42681.02 99999.00 2024-02-18 23:37:23.000 049 21644.09 361.03 42681.07 99999.00 2024-02-18 23:37:24.000 049 21644.09 361.02 42681.14 99999.00 2024-02-18 23:37:25.000 049 21644.11 360.98 42681.18 47955.03 2024-02-18 23:37:26.000 049 21644.15 360.98 42681.22 88888.00 2024-02-18 23:37:27.000 049 21644.15 361.00 42681.23 88888.00 2024-02-18 23:37:28.000 049 21644.12 361.02 42681.19 88888.00 2024-02-18 23:37:29.000 049 21644.12 361.01 42681.14 88888.00 2024-02-18 23:37:30.000 049 21644.12 361.00 42681.12 99999.00 2024-02-18 23:37:31.000 049 21644.13 361.00 42681.12 99999.00 2024-02-18 23:37:32.000 049 21644.18 360.99 42681.14 99999.00 2024-02-18 23:37:33.000 049 21644.24 360.97 42681.16 99999.00 2024-02-18 23:37:34.000 049 21644.23 360.95 42681.15 99999.00 2024-02-18 23:37:35.000 049 21644.16 360.94 42681.15 47954.86 2024-02-18 23:37:36.000 049 21644.13 360.96 42681.17 88888.00 2024-02-18 23:37:37.000 049 21644.16 361.03 42681.15 88888.00 2024-02-18 23:37:38.000 049 21644.19 361.06 42681.12 88888.00 2024-02-18 23:37:39.000 049 21644.19 361.03 42681.11 88888.00 2024-02-18 23:37:40.000 049 21644.18 360.99 42681.13 99999.00 2024-02-18 23:37:41.000 049 21644.16 360.94 42681.16 99999.00 2024-02-18 23:37:42.000 049 21644.13 360.91 42681.19 99999.00 2024-02-18 23:37:43.000 049 21644.10 360.91 42681.19 99999.00 2024-02-18 23:37:44.000 049 21644.11 360.92 42681.16 99999.00 2024-02-18 23:37:45.000 049 21644.13 360.93 42681.14 99999.00 2024-02-18 23:37:46.000 049 21644.09 360.94 42681.13 99999.00 2024-02-18 23:37:47.000 049 21644.03 360.97 42681.12 99999.00 2024-02-18 23:37:48.000 049 21644.04 361.03 42681.12 99999.00 2024-02-18 23:37:49.000 049 21644.12 361.07 42681.13 99999.00 2024-02-18 23:37:50.000 049 21644.14 361.05 42681.14 47955.71 2024-02-18 23:37:51.000 049 21644.11 361.03 42681.14 88888.00 2024-02-18 23:37:52.000 049 21644.10 361.01 42681.14 88888.00 2024-02-18 23:37:53.000 049 21644.10 360.98 42681.13 88888.00 2024-02-18 23:37:54.000 049 21644.06 360.94 42681.08 88888.00 2024-02-18 23:37:55.000 049 21644.01 360.94 42681.05 47955.71 2024-02-18 23:37:56.000 049 21644.02 360.98 42681.06 88888.00 2024-02-18 23:37:57.000 049 21644.07 361.01 42681.09 88888.00 2024-02-18 23:37:58.000 049 21644.10 360.98 42681.09 88888.00 2024-02-18 23:37:59.000 049 21644.06 360.94 42681.10 88888.00 2024-02-18 23:38:00.000 049 21644.02 360.93 42681.12 99999.00 2024-02-18 23:38:01.000 049 21644.05 360.96 42681.13 99999.00 2024-02-18 23:38:02.000 049 21644.09 361.01 42681.14 99999.00 2024-02-18 23:38:03.000 049 21644.08 361.04 42681.14 99999.00 2024-02-18 23:38:04.000 049 21644.06 361.02 42681.14 99999.00 2024-02-18 23:38:05.000 049 21644.06 361.01 42681.12 99999.00 2024-02-18 23:38:06.000 049 21644.07 361.06 42681.13 99999.00 2024-02-18 23:38:07.000 049 21644.07 361.10 42681.14 99999.00 2024-02-18 23:38:08.000 049 21644.08 361.10 42681.15 99999.00 2024-02-18 23:38:09.000 049 21644.11 361.07 42681.15 99999.00 2024-02-18 23:38:10.000 049 21644.15 361.05 42681.15 99999.00 2024-02-18 23:38:11.000 049 21644.16 361.03 42681.14 99999.00 2024-02-18 23:38:12.000 049 21644.13 361.02 42681.16 99999.00 2024-02-18 23:38:13.000 049 21644.10 361.01 42681.20 99999.00 2024-02-18 23:38:14.000 049 21644.08 360.98 42681.23 99999.00 2024-02-18 23:38:15.000 049 21644.06 360.95 42681.25 99999.00 2024-02-18 23:38:16.000 049 21644.05 360.97 42681.23 99999.00 2024-02-18 23:38:17.000 049 21644.06 361.00 42681.18 99999.00 2024-02-18 23:38:18.000 049 21644.08 361.01 42681.12 99999.00 2024-02-18 23:38:19.000 049 21644.07 361.02 42681.10 99999.00 2024-02-18 23:38:20.000 049 21644.05 361.05 42681.10 99999.00 2024-02-18 23:38:21.000 049 21644.05 361.01 42681.11 99999.00 2024-02-18 23:38:22.000 049 21644.10 361.00 42681.14 99999.00 2024-02-18 23:38:23.000 049 21644.14 361.02 42681.16 99999.00 2024-02-18 23:38:24.000 049 21644.13 361.01 42681.15 99999.00 2024-02-18 23:38:25.000 049 21644.10 360.96 42681.13 47955.22 2024-02-18 23:38:26.000 049 21644.06 360.95 42681.12 88888.00 2024-02-18 23:38:27.000 049 21644.03 360.96 42681.13 88888.00 2024-02-18 23:38:28.000 049 21644.07 360.98 42681.13 88888.00 2024-02-18 23:38:29.000 049 21644.12 361.00 42681.11 88888.00 2024-02-18 23:38:30.000 049 21644.15 361.03 42681.11 99999.00 2024-02-18 23:38:31.000 049 21644.17 361.07 42681.14 99999.00 2024-02-18 23:38:32.000 049 21644.17 361.10 42681.18 99999.00 2024-02-18 23:38:33.000 049 21644.12 361.07 42681.18 99999.00 2024-02-18 23:38:34.000 049 21644.09 361.02 42681.17 99999.00 2024-02-18 23:38:35.000 049 21644.11 361.03 42681.16 99999.00 2024-02-18 23:38:36.000 049 21644.12 361.06 42681.15 99999.00 2024-02-18 23:38:37.000 049 21644.08 361.06 42681.14 99999.00 2024-02-18 23:38:38.000 049 21644.06 361.05 42681.15 99999.00 2024-02-18 23:38:39.000 049 21644.07 361.04 42681.18 99999.00 2024-02-18 23:38:40.000 049 21644.04 361.02 42681.19 99999.00 2024-02-18 23:38:41.000 049 21644.03 361.00 42681.15 99999.00 2024-02-18 23:38:42.000 049 21644.08 360.97 42681.12 99999.00 2024-02-18 23:38:43.000 049 21644.10 360.92 42681.15 99999.00 2024-02-18 23:38:44.000 049 21644.09 360.90 42681.19 99999.00 2024-02-18 23:38:45.000 049 21644.05 360.93 42681.20 47954.95 2024-02-18 23:38:46.000 049 21644.03 360.97 42681.21 88888.00 2024-02-18 23:38:47.000 049 21644.06 361.02 42681.27 88888.00 2024-02-18 23:38:48.000 049 21644.07 361.04 42681.31 88888.00 2024-02-18 23:38:49.000 049 21644.06 361.01 42681.29 88888.00 2024-02-18 23:38:50.000 049 21644.06 360.95 42681.21 99999.00 2024-02-18 23:38:51.000 049 21644.10 360.91 42681.14 99999.00 2024-02-18 23:38:52.000 049 21644.11 360.94 42681.16 99999.00 2024-02-18 23:38:53.000 049 21644.07 360.99 42681.22 99999.00 2024-02-18 23:38:54.000 049 21644.03 361.03 42681.27 99999.00 2024-02-18 23:38:55.000 049 21644.04 361.06 42681.27 47955.40 2024-02-18 23:38:56.000 049 21644.05 361.04 42681.24 88888.00 2024-02-18 23:38:57.000 049 21644.03 361.03 42681.21 88888.00 2024-02-18 23:38:58.000 049 21644.03 361.06 42681.20 88888.00 2024-02-18 23:38:59.000 049 21644.02 361.08 42681.21 88888.00 2024-02-18 23:39:00.000 049 21644.00 361.05 42681.21 47955.14 2024-02-18 23:39:01.000 049 21643.97 361.02 42681.18 88888.00 2024-02-18 23:39:02.000 049 21643.94 361.02 42681.16 88888.00 2024-02-18 23:39:03.000 049 21643.95 361.05 42681.18 88888.00 2024-02-18 23:39:04.000 049 21643.98 361.06 42681.19 88888.00 2024-02-18 23:39:05.000 049 21643.99 361.06 42681.18 47955.26 2024-02-18 23:39:06.000 049 21643.97 361.08 42681.18 88888.00 2024-02-18 23:39:07.000 049 21643.96 361.09 42681.19 88888.00 2024-02-18 23:39:08.000 049 21643.94 361.08 42681.18 88888.00 2024-02-18 23:39:09.000 049 21643.93 361.07 42681.18 88888.00 2024-02-18 23:39:10.000 049 21643.95 361.04 42681.18 47955.09 2024-02-18 23:39:11.000 049 21643.99 361.02 42681.17 88888.00 2024-02-18 23:39:12.000 049 21644.00 361.01 42681.18 88888.00 2024-02-18 23:39:13.000 049 21643.97 361.03 42681.19 88888.00 2024-02-18 23:39:14.000 049 21643.93 361.04 42681.16 88888.00 2024-02-18 23:39:15.000 049 21643.91 361.03 42681.12 99999.00 2024-02-18 23:39:16.000 049 21643.95 361.02 42681.12 99999.00 2024-02-18 23:39:17.000 049 21643.98 361.04 42681.16 99999.00 2024-02-18 23:39:18.000 049 21643.94 361.05 42681.19 99999.00 2024-02-18 23:39:19.000 049 21643.91 361.04 42681.20 99999.00 2024-02-18 23:39:20.000 049 21643.91 361.01 42681.18 99999.00 2024-02-18 23:39:21.000 049 21643.94 361.00 42681.16 99999.00 2024-02-18 23:39:22.000 049 21643.97 361.00 42681.17 99999.00 2024-02-18 23:39:23.000 049 21643.97 361.02 42681.20 99999.00 2024-02-18 23:39:24.000 049 21643.92 361.03 42681.21 99999.00 2024-02-18 23:39:25.000 049 21643.91 361.03 42681.21 99999.00 2024-02-18 23:39:26.000 049 21643.98 361.07 42681.21 99999.00 2024-02-18 23:39:27.000 049 21643.99 361.10 42681.20 99999.00 2024-02-18 23:39:28.000 049 21643.98 361.10 42681.16 99999.00 2024-02-18 23:39:29.000 049 21644.05 361.07 42681.13 99999.00 2024-02-18 23:39:30.000 049 21644.12 361.04 42681.16 99999.00 2024-02-18 23:39:31.000 049 21644.12 361.03 42681.22 99999.00 2024-02-18 23:39:32.000 049 21644.10 361.02 42681.27 99999.00 2024-02-18 23:39:33.000 049 21644.09 361.04 42681.29 99999.00 2024-02-18 23:39:34.000 049 21643.99 361.07 42681.25 99999.00 2024-02-18 23:39:35.000 049 21643.87 361.08 42681.21 47955.91 2024-02-18 23:39:36.000 049 21643.85 361.06 42681.21 88888.00 2024-02-18 23:39:37.000 049 21643.95 361.04 42681.22 88888.00 2024-02-18 23:39:38.000 049 21644.02 361.01 42681.24 88888.00 2024-02-18 23:39:39.000 049 21644.03 361.02 42681.27 88888.00 2024-02-18 23:39:40.000 049 21644.01 361.07 42681.30 47955.51 2024-02-18 23:39:41.000 049 21644.03 361.09 42681.29 88888.00 2024-02-18 23:39:42.000 049 21644.05 361.04 42681.27 88888.00 2024-02-18 23:39:43.000 049 21644.03 361.01 42681.25 88888.00 2024-02-18 23:39:44.000 049 21643.99 361.01 42681.23 88888.00 2024-02-18 23:39:45.000 049 21643.98 360.99 42681.21 99999.00 2024-02-18 23:39:46.000 049 21643.99 360.99 42681.20 99999.00 2024-02-18 23:39:47.000 049 21643.97 361.00 42681.18 99999.00 2024-02-18 23:39:48.000 049 21643.95 361.01 42681.16 99999.00 2024-02-18 23:39:49.000 049 21643.96 361.00 42681.17 99999.00 2024-02-18 23:39:50.000 049 21643.99 360.98 42681.18 99999.00 2024-02-18 23:39:51.000 049 21643.99 361.00 42681.17 99999.00 2024-02-18 23:39:52.000 049 21643.94 361.04 42681.18 99999.00 2024-02-18 23:39:53.000 049 21643.90 361.04 42681.20 99999.00 2024-02-18 23:39:54.000 049 21643.95 361.00 42681.21 99999.00 2024-02-18 23:39:55.000 049 21643.98 360.97 42681.21 47954.99 2024-02-18 23:39:56.000 049 21643.95 360.99 42681.18 88888.00 2024-02-18 23:39:57.000 049 21643.97 361.05 42681.18 88888.00 2024-02-18 23:39:58.000 049 21644.04 361.08 42681.21 88888.00 2024-02-18 23:39:59.000 049 21644.06 361.04 42681.23 88888.00 2024-02-18 23:40:00.000 049 21644.02 361.01 42681.21 99999.00 2024-02-18 23:40:01.000 049 21643.98 361.02 42681.18 99999.00 2024-02-18 23:40:02.000 049 21643.95 361.02 42681.18 99999.00 2024-02-18 23:40:03.000 049 21643.95 360.99 42681.21 99999.00 2024-02-18 23:40:04.000 049 21643.95 360.98 42681.22 99999.00 2024-02-18 23:40:05.000 049 21643.95 361.00 42681.23 99999.00 2024-02-18 23:40:06.000 049 21643.93 361.00 42681.27 99999.00 2024-02-18 23:40:07.000 049 21643.90 360.97 42681.28 99999.00 2024-02-18 23:40:08.000 049 21643.92 360.95 42681.28 99999.00 2024-02-18 23:40:09.000 049 21643.99 360.98 42681.28 99999.00 2024-02-18 23:40:10.000 049 21644.05 361.00 42681.28 99999.00 2024-02-18 23:40:11.000 049 21644.02 360.99 42681.27 99999.00 2024-02-18 23:40:12.000 049 21643.98 360.98 42681.27 99999.00 2024-02-18 23:40:13.000 049 21644.01 360.96 42681.29 99999.00 2024-02-18 23:40:14.000 049 21644.03 360.95 42681.30 99999.00 2024-02-18 23:40:15.000 049 21643.98 360.95 42681.24 99999.00 2024-02-18 23:40:16.000 049 21643.92 360.98 42681.18 99999.00 2024-02-18 23:40:17.000 049 21643.91 361.02 42681.16 99999.00 2024-02-18 23:40:18.000 049 21643.91 361.05 42681.18 99999.00 2024-02-18 23:40:19.000 049 21643.93 361.03 42681.21 99999.00 2024-02-18 23:40:20.000 049 21643.96 360.97 42681.21 99999.00 2024-02-18 23:40:21.000 049 21643.99 360.94 42681.19 99999.00 2024-02-18 23:40:22.000 049 21644.03 360.98 42681.18 99999.00 2024-02-18 23:40:23.000 049 21644.03 361.04 42681.19 99999.00 2024-02-18 23:40:24.000 049 21644.03 361.04 42681.21 99999.00 2024-02-18 23:40:25.000 049 21644.00 360.99 42681.20 47955.59 2024-02-18 23:40:26.000 049 21643.97 360.96 42681.20 88888.00 2024-02-18 23:40:27.000 049 21643.98 360.99 42681.21 88888.00 2024-02-18 23:40:28.000 049 21644.01 361.01 42681.21 88888.00 2024-02-18 23:40:29.000 049 21644.02 360.99 42681.21 88888.00 2024-02-18 23:40:30.000 049 21644.04 361.00 42681.24 47955.84 2024-02-18 23:40:31.000 049 21644.03 361.03 42681.27 88888.00 2024-02-18 23:40:32.000 049 21643.95 361.02 42681.26 88888.00 2024-02-18 23:40:33.000 049 21643.88 361.01 42681.25 88888.00 2024-02-18 23:40:34.000 049 21643.88 361.00 42681.25 88888.00 2024-02-18 23:40:35.000 049 21643.91 361.00 42681.28 47955.70 2024-02-18 23:40:36.000 049 21643.91 361.00 42681.31 88888.00 2024-02-18 23:40:37.000 049 21643.91 361.03 42681.31 88888.00 2024-02-18 23:40:38.000 049 21643.90 361.04 42681.32 88888.00 2024-02-18 23:40:39.000 049 21643.92 361.06 42681.35 88888.00 2024-02-18 23:40:40.000 049 21643.92 361.08 42681.34 99999.00 2024-02-18 23:40:41.000 049 21643.86 361.07 42681.32 99999.00 2024-02-18 23:40:42.000 049 21643.84 361.04 42681.33 99999.00 2024-02-18 23:40:43.000 049 21643.88 361.04 42681.34 99999.00 2024-02-18 23:40:44.000 049 21643.90 361.05 42681.32 99999.00 2024-02-18 23:40:45.000 049 21643.87 361.07 42681.32 99999.00 2024-02-18 23:40:46.000 049 21643.87 361.09 42681.33 99999.00 2024-02-18 23:40:47.000 049 21643.93 361.08 42681.32 99999.00 2024-02-18 23:40:48.000 049 21643.96 361.06 42681.31 99999.00 2024-02-18 23:40:49.000 049 21643.94 361.05 42681.31 99999.00 2024-02-18 23:40:50.000 049 21643.93 361.05 42681.29 99999.00 2024-02-18 23:40:51.000 049 21643.91 361.03 42681.27 99999.00 2024-02-18 23:40:52.000 049 21643.87 361.01 42681.30 99999.00 2024-02-18 23:40:53.000 049 21643.85 360.98 42681.34 99999.00 2024-02-18 23:40:54.000 049 21643.87 360.97 42681.38 99999.00 2024-02-18 23:40:55.000 049 21643.90 360.98 42681.39 47955.81 2024-02-18 23:40:56.000 049 21643.93 360.99 42681.41 88888.00 2024-02-18 23:40:57.000 049 21643.94 361.00 42681.39 88888.00 2024-02-18 23:40:58.000 049 21643.89 361.01 42681.34 88888.00 2024-02-18 23:40:59.000 049 21643.85 361.04 42681.34 88888.00 2024-02-18 23:41:00.000 049 21643.88 361.07 42681.35 99999.00 2024-02-18 23:41:01.000 049 21643.91 361.06 42681.32 99999.00 2024-02-18 23:41:02.000 049 21643.88 361.03 42681.29 99999.00 2024-02-18 23:41:03.000 049 21643.80 361.01 42681.27 99999.00 2024-02-18 23:41:04.000 049 21643.75 361.01 42681.27 99999.00 2024-02-18 23:41:05.000 049 21643.74 360.99 42681.27 47955.22 2024-02-18 23:41:06.000 049 21643.76 360.98 42681.27 88888.00 2024-02-18 23:41:07.000 049 21643.79 361.01 42681.24 88888.00 2024-02-18 23:41:08.000 049 21643.80 361.05 42681.23 88888.00 2024-02-18 23:41:09.000 049 21643.80 361.03 42681.23 88888.00 2024-02-18 23:41:10.000 049 21643.82 361.01 42681.24 47955.19 2024-02-18 23:41:11.000 049 21643.85 361.02 42681.24 88888.00 2024-02-18 23:41:12.000 049 21643.86 361.07 42681.26 88888.00 2024-02-18 23:41:13.000 049 21643.83 361.11 42681.29 88888.00 2024-02-18 23:41:14.000 049 21643.77 361.09 42681.33 88888.00 2024-02-18 23:41:15.000 049 21643.79 361.03 42681.35 47954.95 2024-02-18 23:41:16.000 049 21643.86 360.97 42681.34 88888.00 2024-02-18 23:41:17.000 049 21643.88 360.95 42681.33 88888.00 2024-02-18 23:41:18.000 049 21643.86 361.00 42681.33 88888.00 2024-02-18 23:41:19.000 049 21643.86 361.07 42681.35 88888.00 2024-02-18 23:41:20.000 049 21643.87 361.08 42681.34 99999.00 2024-02-18 23:41:21.000 049 21643.85 361.06 42681.31 99999.00 2024-02-18 23:41:22.000 049 21643.84 361.05 42681.29 99999.00 2024-02-18 23:41:23.000 049 21643.82 361.03 42681.31 99999.00 2024-02-18 23:41:24.000 049 21643.80 360.99 42681.34 99999.00 2024-02-18 23:41:25.000 049 21643.82 360.97 42681.38 47955.67 2024-02-18 23:41:26.000 049 21643.81 361.02 42681.37 88888.00 2024-02-18 23:41:27.000 049 21643.76 361.05 42681.34 88888.00 2024-02-18 23:41:28.000 049 21643.76 361.03 42681.35 88888.00 2024-02-18 23:41:29.000 049 21643.80 360.98 42681.38 88888.00 2024-02-18 23:41:30.000 049 21643.80 360.96 42681.39 47954.76 2024-02-18 23:41:31.000 049 21643.73 360.97 42681.38 88888.00 2024-02-18 23:41:32.000 049 21643.66 360.98 42681.36 88888.00 2024-02-18 23:41:33.000 049 21643.65 360.98 42681.33 88888.00 2024-02-18 23:41:34.000 049 21643.69 360.99 42681.30 88888.00 2024-02-18 23:41:35.000 049 21643.71 361.00 42681.29 47955.07 2024-02-18 23:41:36.000 049 21643.72 361.02 42681.31 88888.00 2024-02-18 23:41:37.000 049 21643.72 361.02 42681.35 88888.00 2024-02-18 23:41:38.000 049 21643.69 361.02 42681.37 88888.00 2024-02-18 23:41:39.000 049 21643.69 361.07 42681.37 88888.00 2024-02-18 23:41:40.000 049 21643.73 361.12 42681.35 47954.92 2024-02-18 23:41:41.000 049 21643.76 361.11 42681.32 88888.00 2024-02-18 23:41:42.000 049 21643.74 361.06 42681.28 88888.00 2024-02-18 23:41:43.000 049 21643.72 361.05 42681.29 88888.00 2024-02-18 23:41:44.000 049 21643.67 361.08 42681.32 88888.00 2024-02-18 23:41:45.000 049 21643.62 361.12 42681.34 99999.00 2024-02-18 23:41:46.000 049 21643.64 361.14 42681.40 99999.00 2024-02-18 23:41:47.000 049 21643.69 361.16 42681.48 99999.00 2024-02-18 23:41:48.000 049 21643.71 361.13 42681.45 99999.00 2024-02-18 23:41:49.000 049 21643.73 361.12 42681.37 99999.00 2024-02-18 23:41:50.000 049 21643.75 361.12 42681.32 99999.00 2024-02-18 23:41:51.000 049 21643.74 361.07 42681.32 99999.00 2024-02-18 23:41:52.000 049 21643.70 361.03 42681.32 99999.00 2024-02-18 23:41:53.000 049 21643.67 361.04 42681.33 99999.00 2024-02-18 23:41:54.000 049 21643.69 361.05 42681.37 99999.00 2024-02-18 23:41:55.000 049 21643.74 361.01 42681.41 99999.00 2024-02-18 23:41:56.000 049 21643.75 360.97 42681.42 99999.00 2024-02-18 23:41:57.000 049 21643.73 360.97 42681.39 99999.00 2024-02-18 23:41:58.000 049 21643.70 361.00 42681.36 99999.00 2024-02-18 23:41:59.000 049 21643.65 361.00 42681.32 99999.00 2024-02-18 23:42:00.000 049 21643.62 360.97 42681.31 99999.00 2024-02-18 23:42:01.000 049 21643.66 360.94 42681.31 99999.00 2024-02-18 23:42:02.000 049 21643.70 360.91 42681.32 99999.00 2024-02-18 23:42:03.000 049 21643.75 360.94 42681.34 99999.00 2024-02-18 23:42:04.000 049 21643.79 361.01 42681.38 99999.00 2024-02-18 23:42:05.000 049 21643.82 361.06 42681.43 47955.57 2024-02-18 23:42:06.000 049 21643.80 361.07 42681.44 88888.00 2024-02-18 23:42:07.000 049 21643.75 361.04 42681.43 88888.00 2024-02-18 23:42:08.000 049 21643.75 361.00 42681.43 88888.00 2024-02-18 23:42:09.000 049 21643.76 360.98 42681.44 88888.00 2024-02-18 23:42:10.000 049 21643.76 360.98 42681.43 99999.00 2024-02-18 23:42:11.000 049 21643.76 361.03 42681.43 99999.00 2024-02-18 23:42:12.000 049 21643.76 361.08 42681.44 99999.00 2024-02-18 23:42:13.000 049 21643.75 361.09 42681.43 99999.00 2024-02-18 23:42:14.000 049 21643.76 361.09 42681.43 99999.00 2024-02-18 23:42:15.000 049 21643.74 361.10 42681.43 47954.95 2024-02-18 23:42:16.000 049 21643.68 361.09 42681.39 88888.00 2024-02-18 23:42:17.000 049 21643.66 361.09 42681.36 88888.00 2024-02-18 23:42:18.000 049 21643.71 361.12 42681.34 88888.00 2024-02-18 23:42:19.000 049 21643.74 361.14 42681.34 88888.00 2024-02-18 23:42:20.000 049 21643.68 361.15 42681.38 47955.27 2024-02-18 23:42:21.000 049 21643.60 361.15 42681.41 88888.00 2024-02-18 23:42:22.000 049 21643.64 361.16 42681.41 88888.00 2024-02-18 23:42:23.000 049 21643.72 361.17 42681.43 88888.00 2024-02-18 23:42:24.000 049 21643.76 361.16 42681.41 88888.00 2024-02-18 23:42:25.000 049 21643.74 361.14 42681.36 99999.00 2024-02-18 23:42:26.000 049 21643.69 361.14 42681.30 99999.00 2024-02-18 23:42:27.000 049 21643.69 361.16 42681.29 99999.00 2024-02-18 23:42:28.000 049 21643.73 361.18 42681.30 99999.00 2024-02-18 23:42:29.000 049 21643.70 361.16 42681.31 99999.00 2024-02-18 23:42:30.000 049 21643.65 361.12 42681.36 99999.00 2024-02-18 23:42:31.000 049 21643.66 361.13 42681.39 99999.00 2024-02-18 23:42:32.000 049 21643.68 361.16 42681.36 99999.00 2024-02-18 23:42:33.000 049 21643.67 361.16 42681.33 99999.00 2024-02-18 23:42:34.000 049 21643.66 361.15 42681.34 99999.00 2024-02-18 23:42:35.000 049 21643.64 361.15 42681.37 99999.00 2024-02-18 23:42:36.000 049 21643.61 361.15 42681.38 99999.00 2024-02-18 23:42:37.000 049 21643.60 361.13 42681.37 99999.00 2024-02-18 23:42:38.000 049 21643.58 361.12 42681.34 99999.00 2024-02-18 23:42:39.000 049 21643.60 361.11 42681.29 99999.00 2024-02-18 23:42:40.000 049 21643.60 361.08 42681.26 47954.79 2024-02-18 23:42:41.000 049 21643.57 361.06 42681.27 88888.00 2024-02-18 23:42:42.000 049 21643.54 361.08 42681.28 88888.00 2024-02-18 23:42:43.000 049 21643.58 361.08 42681.31 88888.00 2024-02-18 23:42:44.000 049 21643.65 361.07 42681.35 88888.00 2024-02-18 23:42:45.000 049 21643.66 361.08 42681.37 99999.00 2024-02-18 23:42:46.000 049 21643.60 361.12 42681.38 99999.00 2024-02-18 23:42:47.000 049 21643.60 361.15 42681.38 99999.00 2024-02-18 23:42:48.000 049 21643.65 361.16 42681.36 99999.00 2024-02-18 23:42:49.000 049 21643.71 361.13 42681.36 99999.00 2024-02-18 23:42:50.000 049 21643.73 361.10 42681.41 99999.00 2024-02-18 23:42:51.000 049 21643.73 361.12 42681.43 99999.00 2024-02-18 23:42:52.000 049 21643.74 361.18 42681.37 99999.00 2024-02-18 23:42:53.000 049 21643.74 361.22 42681.32 99999.00 2024-02-18 23:42:54.000 049 21643.72 361.20 42681.33 99999.00 2024-02-18 23:42:55.000 049 21643.74 361.20 42681.36 99999.00 2024-02-18 23:42:56.000 049 21643.78 361.21 42681.38 99999.00 2024-02-18 23:42:57.000 049 21643.73 361.19 42681.41 99999.00 2024-02-18 23:42:58.000 049 21643.67 361.18 42681.44 99999.00 2024-02-18 23:42:59.000 049 21643.69 361.19 42681.47 99999.00 2024-02-18 23:43:00.000 049 21643.75 361.19 42681.50 47954.67 2024-02-18 23:43:01.000 049 21643.75 361.18 42681.50 88888.00 2024-02-18 23:43:02.000 049 21643.71 361.18 42681.44 88888.00 2024-02-18 23:43:03.000 049 21643.70 361.16 42681.41 88888.00 2024-02-18 23:43:04.000 049 21643.74 361.13 42681.41 88888.00 2024-02-18 23:43:05.000 049 21643.75 361.14 42681.41 99999.00 2024-02-18 23:43:06.000 049 21643.71 361.19 42681.39 99999.00 2024-02-18 23:43:07.000 049 21643.69 361.21 42681.35 99999.00 2024-02-18 23:43:08.000 049 21643.69 361.21 42681.33 99999.00 2024-02-18 23:43:09.000 049 21643.71 361.23 42681.34 99999.00 2024-02-18 23:43:10.000 049 21643.72 361.23 42681.32 99999.00 2024-02-18 23:43:11.000 049 21643.67 361.20 42681.31 99999.00 2024-02-18 23:43:12.000 049 21643.63 361.18 42681.31 99999.00 2024-02-18 23:43:13.000 049 21643.65 361.19 42681.33 99999.00 2024-02-18 23:43:14.000 049 21643.66 361.21 42681.34 99999.00 2024-02-18 23:43:15.000 049 21643.64 361.23 42681.36 47954.97 2024-02-18 23:43:16.000 049 21643.62 361.22 42681.34 88888.00 2024-02-18 23:43:17.000 049 21643.61 361.20 42681.32 88888.00 2024-02-18 23:43:18.000 049 21643.62 361.18 42681.33 88888.00 2024-02-18 23:43:19.000 049 21643.64 361.18 42681.36 88888.00 2024-02-18 23:43:20.000 049 21643.65 361.20 42681.36 99999.00 2024-02-18 23:43:21.000 049 21643.65 361.22 42681.32 99999.00 2024-02-18 23:43:22.000 049 21643.63 361.22 42681.31 99999.00 2024-02-18 23:43:23.000 049 21643.61 361.25 42681.36 99999.00 2024-02-18 23:43:24.000 049 21643.62 361.29 42681.40 99999.00 2024-02-18 23:43:25.000 049 21643.68 361.30 42681.38 99999.00 2024-02-18 23:43:26.000 049 21643.71 361.26 42681.34 99999.00 2024-02-18 23:43:27.000 049 21643.64 361.22 42681.34 99999.00 2024-02-18 23:43:28.000 049 21643.55 361.20 42681.34 99999.00 2024-02-18 23:43:29.000 049 21643.55 361.17 42681.33 99999.00 2024-02-18 23:43:30.000 049 21643.60 361.16 42681.30 99999.00 2024-02-18 23:43:31.000 049 21643.63 361.18 42681.28 99999.00 2024-02-18 23:43:32.000 049 21643.64 361.19 42681.30 99999.00 2024-02-18 23:43:33.000 049 21643.66 361.20 42681.34 99999.00 2024-02-18 23:43:34.000 049 21643.65 361.20 42681.35 99999.00 2024-02-18 23:43:35.000 049 21643.62 361.18 42681.33 99999.00 2024-02-18 23:43:36.000 049 21643.59 361.18 42681.36 99999.00 2024-02-18 23:43:37.000 049 21643.59 361.21 42681.39 99999.00 2024-02-18 23:43:38.000 049 21643.65 361.22 42681.41 99999.00 2024-02-18 23:43:39.000 049 21643.68 361.20 42681.41 99999.00 2024-02-18 23:43:40.000 049 21643.65 361.20 42681.40 47955.39 2024-02-18 23:43:41.000 049 21643.63 361.21 42681.41 88888.00 2024-02-18 23:43:42.000 049 21643.66 361.22 42681.42 88888.00 2024-02-18 23:43:43.000 049 21643.67 361.21 42681.40 88888.00 2024-02-18 23:43:44.000 049 21643.64 361.21 42681.41 88888.00 2024-02-18 23:43:45.000 049 21643.62 361.22 42681.44 99999.00 2024-02-18 23:43:46.000 049 21643.62 361.22 42681.45 99999.00 2024-02-18 23:43:47.000 049 21643.60 361.21 42681.43 99999.00 2024-02-18 23:43:48.000 049 21643.56 361.20 42681.42 99999.00 2024-02-18 23:43:49.000 049 21643.56 361.22 42681.44 99999.00 2024-02-18 23:43:50.000 049 21643.59 361.24 42681.45 99999.00 2024-02-18 23:43:51.000 049 21643.61 361.23 42681.41 99999.00 2024-02-18 23:43:52.000 049 21643.58 361.22 42681.38 99999.00 2024-02-18 23:43:53.000 049 21643.55 361.21 42681.37 99999.00 2024-02-18 23:43:54.000 049 21643.60 361.21 42681.39 99999.00 2024-02-18 23:43:55.000 049 21643.65 361.25 42681.41 47955.31 2024-02-18 23:43:56.000 049 21643.64 361.28 42681.39 88888.00 2024-02-18 23:43:57.000 049 21643.58 361.26 42681.36 88888.00 2024-02-18 23:43:58.000 049 21643.57 361.24 42681.38 88888.00 2024-02-18 23:43:59.000 049 21643.61 361.25 42681.41 88888.00 2024-02-18 23:44:00.000 049 21643.62 361.25 42681.40 99999.00 2024-02-18 23:44:01.000 049 21643.61 361.26 42681.38 99999.00 2024-02-18 23:44:02.000 049 21643.61 361.27 42681.39 99999.00 2024-02-18 23:44:03.000 049 21643.60 361.29 42681.40 99999.00 2024-02-18 23:44:04.000 049 21643.60 361.30 42681.39 99999.00 2024-02-18 23:44:05.000 049 21643.60 361.29 42681.38 47955.03 2024-02-18 23:44:06.000 049 21643.61 361.24 42681.41 88888.00 2024-02-18 23:44:07.000 049 21643.60 361.20 42681.40 88888.00 2024-02-18 23:44:08.000 049 21643.58 361.20 42681.36 88888.00 2024-02-18 23:44:09.000 049 21643.60 361.24 42681.36 88888.00 2024-02-18 23:44:10.000 049 21643.66 361.27 42681.41 99999.00 2024-02-18 23:44:11.000 049 21643.72 361.26 42681.45 99999.00 2024-02-18 23:44:12.000 049 21643.72 361.24 42681.44 99999.00 2024-02-18 23:44:13.000 049 21643.62 361.23 42681.40 99999.00 2024-02-18 23:44:14.000 049 21643.50 361.23 42681.37 99999.00 2024-02-18 23:44:15.000 049 21643.50 361.25 42681.37 47955.19 2024-02-18 23:44:16.000 049 21643.60 361.27 42681.37 88888.00 2024-02-18 23:44:17.000 049 21643.65 361.27 42681.37 88888.00 2024-02-18 23:44:18.000 049 21643.65 361.24 42681.36 88888.00 2024-02-18 23:44:19.000 049 21643.66 361.23 42681.35 88888.00 2024-02-18 23:44:20.000 049 21643.62 361.23 42681.34 99999.00 2024-02-18 23:44:21.000 049 21643.54 361.20 42681.34 99999.00 2024-02-18 23:44:22.000 049 21643.54 361.18 42681.36 99999.00 2024-02-18 23:44:23.000 049 21643.62 361.18 42681.39 99999.00 2024-02-18 23:44:24.000 049 21643.66 361.18 42681.41 99999.00 2024-02-18 23:44:25.000 049 21643.62 361.18 42681.41 99999.00 2024-02-18 23:44:26.000 049 21643.59 361.19 42681.41 99999.00 2024-02-18 23:44:27.000 049 21643.62 361.21 42681.41 99999.00 2024-02-18 23:44:28.000 049 21643.65 361.23 42681.40 99999.00 2024-02-18 23:44:29.000 049 21643.62 361.24 42681.39 99999.00 2024-02-18 23:44:30.000 049 21643.60 361.25 42681.39 99999.00 2024-02-18 23:44:31.000 049 21643.62 361.27 42681.39 99999.00 2024-02-18 23:44:32.000 049 21643.64 361.27 42681.35 99999.00 2024-02-18 23:44:33.000 049 21643.62 361.27 42681.31 99999.00 2024-02-18 23:44:34.000 049 21643.60 361.27 42681.31 99999.00 2024-02-18 23:44:35.000 049 21643.62 361.27 42681.30 99999.00 2024-02-18 23:44:36.000 049 21643.68 361.26 42681.30 99999.00 2024-02-18 23:44:37.000 049 21643.74 361.28 42681.32 99999.00 2024-02-18 23:44:38.000 049 21643.74 361.28 42681.35 99999.00 2024-02-18 23:44:39.000 049 21643.68 361.26 42681.34 99999.00 2024-02-18 23:44:40.000 049 21643.68 361.26 42681.33 99999.00 2024-02-18 23:44:41.000 049 21643.71 361.29 42681.33 99999.00 2024-02-18 23:44:42.000 049 21643.73 361.32 42681.32 99999.00 2024-02-18 23:44:43.000 049 21643.75 361.29 42681.30 99999.00 2024-02-18 23:44:44.000 049 21643.78 361.24 42681.29 99999.00 2024-02-18 23:44:45.000 049 21643.80 361.23 42681.29 99999.00 2024-02-18 23:44:46.000 049 21643.78 361.27 42681.29 99999.00 2024-02-18 23:44:47.000 049 21643.73 361.33 42681.26 99999.00 2024-02-18 23:44:48.000 049 21643.68 361.35 42681.25 99999.00 2024-02-18 23:44:49.000 049 21643.65 361.33 42681.28 99999.00 2024-02-18 23:44:50.000 049 21643.62 361.32 42681.29 99999.00 2024-02-18 23:44:51.000 049 21643.63 361.34 42681.29 99999.00 2024-02-18 23:44:52.000 049 21643.65 361.34 42681.30 99999.00 2024-02-18 23:44:53.000 049 21643.66 361.33 42681.31 99999.00 2024-02-18 23:44:54.000 049 21643.60 361.35 42681.33 99999.00 2024-02-18 23:44:55.000 049 21643.52 361.37 42681.31 99999.00 2024-02-18 23:44:56.000 049 21643.51 361.33 42681.28 99999.00 2024-02-18 23:44:57.000 049 21643.54 361.25 42681.27 99999.00 2024-02-18 23:44:58.000 049 21643.54 361.23 42681.29 99999.00 2024-02-18 23:44:59.000 049 21643.52 361.27 42681.32 99999.00 2024-02-18 23:45:00.000 049 21643.53 361.31 42681.36 47955.01 2024-02-18 23:45:01.000 049 21643.58 361.34 42681.37 88888.00 2024-02-18 23:45:02.000 049 21643.56 361.36 42681.36 88888.00 2024-02-18 23:45:03.000 049 21643.49 361.34 42681.31 88888.00 2024-02-18 23:45:04.000 049 21643.46 361.32 42681.26 88888.00 2024-02-18 23:45:05.000 049 21643.52 361.30 42681.27 99999.00 2024-02-18 23:45:06.000 049 21643.60 361.30 42681.32 99999.00 2024-02-18 23:45:07.000 049 21643.60 361.34 42681.33 99999.00 2024-02-18 23:45:08.000 049 21643.58 361.38 42681.33 99999.00 2024-02-18 23:45:09.000 049 21643.59 361.38 42681.35 99999.00 2024-02-18 23:45:10.000 049 21643.62 361.37 42681.38 99999.00 2024-02-18 23:45:11.000 049 21643.61 361.36 42681.39 99999.00 2024-02-18 23:45:12.000 049 21643.56 361.33 42681.37 99999.00 2024-02-18 23:45:13.000 049 21643.50 361.33 42681.34 99999.00 2024-02-18 23:45:14.000 049 21643.50 361.35 42681.33 99999.00 2024-02-18 23:45:15.000 049 21643.50 361.35 42681.36 99999.00 2024-02-18 23:45:16.000 049 21643.48 361.35 42681.38 99999.00 2024-02-18 23:45:17.000 049 21643.48 361.36 42681.39 99999.00 2024-02-18 23:45:18.000 049 21643.50 361.35 42681.40 99999.00 2024-02-18 23:45:19.000 049 21643.48 361.33 42681.40 99999.00 2024-02-18 23:45:20.000 049 21643.44 361.33 42681.37 99999.00 2024-02-18 23:45:21.000 049 21643.43 361.33 42681.35 99999.00 2024-02-18 23:45:22.000 049 21643.40 361.31 42681.34 99999.00 2024-02-18 23:45:23.000 049 21643.33 361.31 42681.33 99999.00 2024-02-18 23:45:24.000 049 21643.35 361.38 42681.33 99999.00 2024-02-18 23:45:25.000 049 21643.44 361.42 42681.34 99999.00 2024-02-18 23:45:26.000 049 21643.46 361.39 42681.34 99999.00 2024-02-18 23:45:27.000 049 21643.44 361.36 42681.33 99999.00 2024-02-18 23:45:28.000 049 21643.46 361.35 42681.32 99999.00 2024-02-18 23:45:29.000 049 21643.49 361.35 42681.30 99999.00 2024-02-18 23:45:30.000 049 21643.55 361.34 42681.27 47954.94 2024-02-18 23:45:31.000 049 21643.61 361.31 42681.25 88888.00 2024-02-18 23:45:32.000 049 21643.63 361.28 42681.24 88888.00 2024-02-18 23:45:33.000 049 21643.65 361.27 42681.26 88888.00 2024-02-18 23:45:34.000 049 21643.64 361.28 42681.26 88888.00 2024-02-18 23:45:35.000 049 21643.59 361.31 42681.23 47954.95 2024-02-18 23:45:36.000 049 21643.56 361.34 42681.24 88888.00 2024-02-18 23:45:37.000 049 21643.57 361.35 42681.27 88888.00 2024-02-18 23:45:38.000 049 21643.56 361.33 42681.27 88888.00 2024-02-18 23:45:39.000 049 21643.54 361.31 42681.24 88888.00 2024-02-18 23:45:40.000 049 21643.53 361.34 42681.20 47954.89 2024-02-18 23:45:41.000 049 21643.55 361.40 42681.20 88888.00 2024-02-18 23:45:42.000 049 21643.56 361.41 42681.24 88888.00 2024-02-18 23:45:43.000 049 21643.49 361.38 42681.26 88888.00 2024-02-18 23:45:44.000 049 21643.42 361.34 42681.22 88888.00 2024-02-18 23:45:45.000 049 21643.47 361.35 42681.19 47954.87 2024-02-18 23:45:46.000 049 21643.57 361.41 42681.21 88888.00 2024-02-18 23:45:47.000 049 21643.60 361.44 42681.20 88888.00 2024-02-18 23:45:48.000 049 21643.54 361.37 42681.16 88888.00 2024-02-18 23:45:49.000 049 21643.51 361.33 42681.13 88888.00 2024-02-18 23:45:50.000 049 21643.52 361.31 42681.12 99999.00 2024-02-18 23:45:51.000 049 21643.53 361.25 42681.11 99999.00 2024-02-18 23:45:52.000 049 21643.49 361.19 42681.09 99999.00 2024-02-18 23:45:53.000 049 21643.49 361.20 42681.11 99999.00 2024-02-18 23:45:54.000 049 21643.52 361.24 42681.15 99999.00 2024-02-18 23:45:55.000 049 21643.50 361.22 42681.16 99999.00 2024-02-18 23:45:56.000 049 21643.45 361.16 42681.17 99999.00 2024-02-18 23:45:57.000 049 21643.43 361.12 42681.19 99999.00 2024-02-18 23:45:58.000 049 21643.46 361.14 42681.18 99999.00 2024-02-18 23:45:59.000 049 21643.45 361.18 42681.12 99999.00 2024-02-18 23:46:00.000 049 21643.43 361.17 42681.09 47954.96 2024-02-18 23:46:01.000 049 21643.43 361.14 42681.09 88888.00 2024-02-18 23:46:02.000 049 21643.44 361.13 42681.12 88888.00 2024-02-18 23:46:03.000 049 21643.47 361.13 42681.14 88888.00 2024-02-18 23:46:04.000 049 21643.48 361.15 42681.15 88888.00 2024-02-18 23:46:05.000 049 21643.50 361.17 42681.14 99999.00 2024-02-18 23:46:06.000 049 21643.52 361.19 42681.14 99999.00 2024-02-18 23:46:07.000 049 21643.52 361.19 42681.13 99999.00 2024-02-18 23:46:08.000 049 21643.51 361.17 42681.12 99999.00 2024-02-18 23:46:09.000 049 21643.51 361.17 42681.16 99999.00 2024-02-18 23:46:10.000 049 21643.51 361.18 42681.20 99999.00 2024-02-18 23:46:11.000 049 21643.50 361.16 42681.22 99999.00 2024-02-18 23:46:12.000 049 21643.49 361.15 42681.23 99999.00 2024-02-18 23:46:13.000 049 21643.49 361.21 42681.26 99999.00 2024-02-18 23:46:14.000 049 21643.51 361.28 42681.28 99999.00 2024-02-18 23:46:15.000 049 21643.54 361.27 42681.29 99999.00 2024-02-18 23:46:16.000 049 21643.60 361.20 42681.29 99999.00 2024-02-18 23:46:17.000 049 21643.63 361.15 42681.31 99999.00 2024-02-18 23:46:18.000 049 21643.59 361.17 42681.32 99999.00 2024-02-18 23:46:19.000 049 21643.55 361.21 42681.31 99999.00 2024-02-18 23:46:20.000 049 21643.54 361.25 42681.30 99999.00 2024-02-18 23:46:21.000 049 21643.50 361.28 42681.29 99999.00 2024-02-18 23:46:22.000 049 21643.45 361.31 42681.27 99999.00 2024-02-18 23:46:23.000 049 21643.45 361.31 42681.28 99999.00 2024-02-18 23:46:24.000 049 21643.49 361.28 42681.28 99999.00 2024-02-18 23:46:25.000 049 21643.51 361.25 42681.29 99999.00 2024-02-18 23:46:26.000 049 21643.49 361.24 42681.29 99999.00 2024-02-18 23:46:27.000 049 21643.48 361.21 42681.27 99999.00 2024-02-18 23:46:28.000 049 21643.51 361.20 42681.28 99999.00 2024-02-18 23:46:29.000 049 21643.56 361.20 42681.31 99999.00 2024-02-18 23:46:30.000 049 21643.62 361.22 42681.30 99999.00 2024-02-18 23:46:31.000 049 21643.64 361.26 42681.29 99999.00 2024-02-18 23:46:32.000 049 21643.61 361.27 42681.29 99999.00 2024-02-18 23:46:33.000 049 21643.57 361.27 42681.28 99999.00 2024-02-18 23:46:34.000 049 21643.58 361.30 42681.29 99999.00 2024-02-18 23:46:35.000 049 21643.62 361.32 42681.30 47954.95 2024-02-18 23:46:36.000 049 21643.65 361.31 42681.27 88888.00 2024-02-18 23:46:37.000 049 21643.65 361.28 42681.24 88888.00 2024-02-18 23:46:38.000 049 21643.65 361.28 42681.27 88888.00 2024-02-18 23:46:39.000 049 21643.68 361.29 42681.29 88888.00 2024-02-18 23:46:40.000 049 21643.69 361.30 42681.29 47955.10 2024-02-18 23:46:41.000 049 21643.67 361.32 42681.28 88888.00 2024-02-18 23:46:42.000 049 21643.60 361.32 42681.28 88888.00 2024-02-18 23:46:43.000 049 21643.56 361.28 42681.29 88888.00 2024-02-18 23:46:44.000 049 21643.58 361.26 42681.28 88888.00 2024-02-18 23:46:45.000 049 21643.59 361.25 42681.26 47955.18 2024-02-18 23:46:46.000 049 21643.56 361.25 42681.21 88888.00 2024-02-18 23:46:47.000 049 21643.57 361.27 42681.20 88888.00 2024-02-18 23:46:48.000 049 21643.65 361.25 42681.22 88888.00 2024-02-18 23:46:49.000 049 21643.67 361.19 42681.23 88888.00 2024-02-18 23:46:50.000 049 21643.63 361.17 42681.25 99999.00 2024-02-18 23:46:51.000 049 21643.63 361.23 42681.30 99999.00 2024-02-18 23:46:52.000 049 21643.65 361.29 42681.34 99999.00 2024-02-18 23:46:53.000 049 21643.64 361.27 42681.38 99999.00 2024-02-18 23:46:54.000 049 21643.61 361.20 42681.38 99999.00 2024-02-18 23:46:55.000 049 21643.58 361.18 42681.34 47954.78 2024-02-18 23:46:56.000 049 21643.60 361.22 42681.33 88888.00 2024-02-18 23:46:57.000 049 21643.66 361.26 42681.31 88888.00 2024-02-18 23:46:58.000 049 21643.67 361.27 42681.30 88888.00 2024-02-18 23:46:59.000 049 21643.65 361.29 42681.30 88888.00 2024-02-18 23:47:00.000 049 21643.65 361.30 42681.34 99999.00 2024-02-18 23:47:01.000 049 21643.67 361.30 42681.40 99999.00 2024-02-18 23:47:02.000 049 21643.66 361.29 42681.41 99999.00 2024-02-18 23:47:03.000 049 21643.61 361.28 42681.38 99999.00 2024-02-18 23:47:04.000 049 21643.61 361.29 42681.36 99999.00 2024-02-18 23:47:05.000 049 21643.65 361.30 42681.36 99999.00 2024-02-18 23:47:06.000 049 21643.66 361.31 42681.34 99999.00 2024-02-18 23:47:07.000 049 21643.64 361.33 42681.34 99999.00 2024-02-18 23:47:08.000 049 21643.59 361.31 42681.36 99999.00 2024-02-18 23:47:09.000 049 21643.59 361.27 42681.37 99999.00 2024-02-18 23:47:10.000 049 21643.61 361.25 42681.36 99999.00 2024-02-18 23:47:11.000 049 21643.58 361.24 42681.32 99999.00 2024-02-18 23:47:12.000 049 21643.56 361.22 42681.30 99999.00 2024-02-18 23:47:13.000 049 21643.59 361.22 42681.29 99999.00 2024-02-18 23:47:14.000 049 21643.63 361.20 42681.31 99999.00 2024-02-18 23:47:15.000 049 21643.67 361.19 42681.32 47955.02 2024-02-18 23:47:16.000 049 21643.68 361.20 42681.34 88888.00 2024-02-18 23:47:17.000 049 21643.65 361.24 42681.36 88888.00 2024-02-18 23:47:18.000 049 21643.62 361.23 42681.35 88888.00 2024-02-18 23:47:19.000 049 21643.61 361.17 42681.31 88888.00 2024-02-18 23:47:20.000 049 21643.59 361.16 42681.29 99999.00 2024-02-18 23:47:21.000 049 21643.58 361.20 42681.31 99999.00 2024-02-18 23:47:22.000 049 21643.60 361.24 42681.35 99999.00 2024-02-18 23:47:23.000 049 21643.63 361.27 42681.36 99999.00 2024-02-18 23:47:24.000 049 21643.66 361.31 42681.36 99999.00 2024-02-18 23:47:25.000 049 21643.68 361.34 42681.37 47955.75 2024-02-18 23:47:26.000 049 21643.70 361.35 42681.38 88888.00 2024-02-18 23:47:27.000 049 21643.69 361.33 42681.35 88888.00 2024-02-18 23:47:28.000 049 21643.64 361.26 42681.31 88888.00 2024-02-18 23:47:29.000 049 21643.58 361.20 42681.27 88888.00 2024-02-18 23:47:30.000 049 21643.54 361.18 42681.28 47955.03 2024-02-18 23:47:31.000 049 21643.54 361.20 42681.33 88888.00 2024-02-18 23:47:32.000 049 21643.52 361.23 42681.36 88888.00 2024-02-18 23:47:33.000 049 21643.52 361.25 42681.36 88888.00 2024-02-18 23:47:34.000 049 21643.54 361.26 42681.36 88888.00 2024-02-18 23:47:35.000 049 21643.55 361.26 42681.34 99999.00 2024-02-18 23:47:36.000 049 21643.54 361.26 42681.32 99999.00 2024-02-18 23:47:37.000 049 21643.54 361.25 42681.31 99999.00 2024-02-18 23:47:38.000 049 21643.51 361.21 42681.32 99999.00 2024-02-18 23:47:39.000 049 21643.48 361.17 42681.35 99999.00 2024-02-18 23:47:40.000 049 21643.47 361.12 42681.36 99999.00 2024-02-18 23:47:41.000 049 21643.48 361.10 42681.34 99999.00 2024-02-18 23:47:42.000 049 21643.54 361.12 42681.34 99999.00 2024-02-18 23:47:43.000 049 21643.58 361.13 42681.33 99999.00 2024-02-18 23:47:44.000 049 21643.55 361.14 42681.30 99999.00 2024-02-18 23:47:45.000 049 21643.53 361.15 42681.29 99999.00 2024-02-18 23:47:46.000 049 21643.55 361.14 42681.32 99999.00 2024-02-18 23:47:47.000 049 21643.52 361.12 42681.36 99999.00 2024-02-18 23:47:48.000 049 21643.46 361.10 42681.35 99999.00 2024-02-18 23:47:49.000 049 21643.48 361.11 42681.32 99999.00 2024-02-18 23:47:50.000 049 21643.55 361.16 42681.31 99999.00 2024-02-18 23:47:51.000 049 21643.59 361.19 42681.32 99999.00 2024-02-18 23:47:52.000 049 21643.57 361.17 42681.32 99999.00 2024-02-18 23:47:53.000 049 21643.56 361.13 42681.31 99999.00 2024-02-18 23:47:54.000 049 21643.60 361.14 42681.31 99999.00 2024-02-18 23:47:55.000 049 21643.62 361.14 42681.31 47954.80 2024-02-18 23:47:56.000 049 21643.58 361.15 42681.31 88888.00 2024-02-18 23:47:57.000 049 21643.54 361.18 42681.28 88888.00 2024-02-18 23:47:58.000 049 21643.54 361.22 42681.24 88888.00 2024-02-18 23:47:59.000 049 21643.59 361.23 42681.26 88888.00 2024-02-18 23:48:00.000 049 21643.62 361.24 42681.28 47954.91 2024-02-18 23:48:01.000 049 21643.62 361.23 42681.25 88888.00 2024-02-18 23:48:02.000 049 21643.60 361.19 42681.20 88888.00 2024-02-18 23:48:03.000 049 21643.57 361.15 42681.20 88888.00 2024-02-18 23:48:04.000 049 21643.59 361.18 42681.22 88888.00 2024-02-18 23:48:05.000 049 21643.63 361.23 42681.23 47954.72 2024-02-18 23:48:06.000 049 21643.63 361.22 42681.21 88888.00 2024-02-18 23:48:07.000 049 21643.62 361.21 42681.19 88888.00 2024-02-18 23:48:08.000 049 21643.65 361.23 42681.23 88888.00 2024-02-18 23:48:09.000 049 21643.66 361.25 42681.26 88888.00 2024-02-18 23:48:10.000 049 21643.64 361.24 42681.27 47955.31 2024-02-18 23:48:11.000 049 21643.64 361.23 42681.28 88888.00 2024-02-18 23:48:12.000 049 21643.65 361.21 42681.29 88888.00 2024-02-18 23:48:13.000 049 21643.64 361.20 42681.27 88888.00 2024-02-18 23:48:14.000 049 21643.62 361.19 42681.27 88888.00 2024-02-18 23:48:15.000 049 21643.61 361.18 42681.28 47955.44 2024-02-18 23:48:16.000 049 21643.65 361.19 42681.31 88888.00 2024-02-18 23:48:17.000 049 21643.71 361.21 42681.32 88888.00 2024-02-18 23:48:18.000 049 21643.70 361.23 42681.30 88888.00 2024-02-18 23:48:19.000 049 21643.64 361.25 42681.30 88888.00 2024-02-18 23:48:20.000 049 21643.62 361.25 42681.33 47954.78 2024-02-18 23:48:21.000 049 21643.64 361.21 42681.33 88888.00 2024-02-18 23:48:22.000 049 21643.65 361.15 42681.31 88888.00 2024-02-18 23:48:23.000 049 21643.66 361.12 42681.31 88888.00 2024-02-18 23:48:24.000 049 21643.73 361.15 42681.32 88888.00 2024-02-18 23:48:25.000 049 21643.84 361.21 42681.35 99999.00 2024-02-18 23:48:26.000 049 21643.88 361.23 42681.37 99999.00 2024-02-18 23:48:27.000 049 21643.81 361.24 42681.35 99999.00 2024-02-18 23:48:28.000 049 21643.72 361.25 42681.32 99999.00 2024-02-18 23:48:29.000 049 21643.68 361.28 42681.31 99999.00 2024-02-18 23:48:30.000 049 21643.66 361.27 42681.31 47954.46 2024-02-18 23:48:31.000 049 21643.62 361.25 42681.27 88888.00 2024-02-18 23:48:32.000 049 21643.62 361.26 42681.23 88888.00 2024-02-18 23:48:33.000 049 21643.66 361.25 42681.24 88888.00 2024-02-18 23:48:34.000 049 21643.68 361.22 42681.29 88888.00 2024-02-18 23:48:35.000 049 21643.68 361.22 42681.32 47954.80 2024-02-18 23:48:36.000 049 21643.70 361.24 42681.33 88888.00 2024-02-18 23:48:37.000 049 21643.69 361.22 42681.31 88888.00 2024-02-18 23:48:38.000 049 21643.67 361.18 42681.30 88888.00 2024-02-18 23:48:39.000 049 21643.68 361.17 42681.31 88888.00 2024-02-18 23:48:40.000 049 21643.71 361.16 42681.32 99999.00 2024-02-18 23:48:41.000 049 21643.75 361.17 42681.34 99999.00 2024-02-18 23:48:42.000 049 21643.75 361.22 42681.38 99999.00 2024-02-18 23:48:43.000 049 21643.70 361.26 42681.37 99999.00 2024-02-18 23:48:44.000 049 21643.68 361.26 42681.35 99999.00 2024-02-18 23:48:45.000 049 21643.71 361.24 42681.31 99999.00 2024-02-18 23:48:46.000 049 21643.72 361.24 42681.26 99999.00 2024-02-18 23:48:47.000 049 21643.71 361.23 42681.22 99999.00 2024-02-18 23:48:48.000 049 21643.73 361.17 42681.20 99999.00 2024-02-18 23:48:49.000 049 21643.78 361.14 42681.18 99999.00 2024-02-18 23:48:50.000 049 21643.83 361.18 42681.16 47954.85 2024-02-18 23:48:51.000 049 21643.83 361.22 42681.19 88888.00 2024-02-18 23:48:52.000 049 21643.82 361.21 42681.25 88888.00 2024-02-18 23:48:53.000 049 21643.85 361.21 42681.30 88888.00 2024-02-18 23:48:54.000 049 21643.85 361.21 42681.28 88888.00 2024-02-18 23:48:55.000 049 21643.78 361.19 42681.21 99999.00 2024-02-18 23:48:56.000 049 21643.71 361.16 42681.19 99999.00 2024-02-18 23:48:57.000 049 21643.69 361.13 42681.21 99999.00 2024-02-18 23:48:58.000 049 21643.73 361.11 42681.23 99999.00 2024-02-18 23:48:59.000 049 21643.77 361.13 42681.22 99999.00 2024-02-18 23:49:00.000 049 21643.78 361.15 42681.21 47955.59 2024-02-18 23:49:01.000 049 21643.79 361.15 42681.19 88888.00 2024-02-18 23:49:02.000 049 21643.81 361.12 42681.15 88888.00 2024-02-18 23:49:03.000 049 21643.81 361.12 42681.13 88888.00 2024-02-18 23:49:04.000 049 21643.82 361.13 42681.16 88888.00 2024-02-18 23:49:05.000 049 21643.86 361.12 42681.18 47955.62 2024-02-18 23:49:06.000 049 21643.89 361.08 42681.19 88888.00 2024-02-18 23:49:07.000 049 21643.89 361.06 42681.18 88888.00 2024-02-18 23:49:08.000 049 21643.83 361.07 42681.13 88888.00 2024-02-18 23:49:09.000 049 21643.76 361.07 42681.11 88888.00 2024-02-18 23:49:10.000 049 21643.75 361.06 42681.10 99999.00 2024-02-18 23:49:11.000 049 21643.78 361.05 42681.11 99999.00 2024-02-18 23:49:12.000 049 21643.80 361.06 42681.11 99999.00 2024-02-18 23:49:13.000 049 21643.82 361.08 42681.10 99999.00 2024-02-18 23:49:14.000 049 21643.83 361.12 42681.08 99999.00 2024-02-18 23:49:15.000 049 21643.81 361.15 42681.09 99999.00 2024-02-18 23:49:16.000 049 21643.80 361.18 42681.11 99999.00 2024-02-18 23:49:17.000 049 21643.82 361.18 42681.12 99999.00 2024-02-18 23:49:18.000 049 21643.83 361.14 42681.12 99999.00 2024-02-18 23:49:19.000 049 21643.79 361.12 42681.09 99999.00 2024-02-18 23:49:20.000 049 21643.79 361.16 42681.06 99999.00 2024-02-18 23:49:21.000 049 21643.82 361.19 42681.04 99999.00 2024-02-18 23:49:22.000 049 21643.82 361.18 42681.04 99999.00 2024-02-18 23:49:23.000 049 21643.81 361.16 42681.07 99999.00 2024-02-18 23:49:24.000 049 21643.83 361.14 42681.09 99999.00 2024-02-18 23:49:25.000 049 21643.85 361.15 42681.11 99999.00 2024-02-18 23:49:26.000 049 21643.86 361.15 42681.11 99999.00 2024-02-18 23:49:27.000 049 21643.89 361.12 42681.09 99999.00 2024-02-18 23:49:28.000 049 21643.91 361.12 42681.09 99999.00 2024-02-18 23:49:29.000 049 21643.92 361.15 42681.12 99999.00 2024-02-18 23:49:30.000 049 21643.94 361.13 42681.13 47954.78 2024-02-18 23:49:31.000 049 21643.96 361.06 42681.11 88888.00 2024-02-18 23:49:32.000 049 21643.94 361.00 42681.07 88888.00 2024-02-18 23:49:33.000 049 21643.87 361.00 42681.04 88888.00 2024-02-18 23:49:34.000 049 21643.83 361.05 42681.06 88888.00 2024-02-18 23:49:35.000 049 21643.85 361.08 42681.10 99999.00 2024-02-18 23:49:36.000 049 21643.87 361.05 42681.11 99999.00 2024-02-18 23:49:37.000 049 21643.88 361.01 42681.09 99999.00 2024-02-18 23:49:38.000 049 21643.90 360.99 42681.07 99999.00 2024-02-18 23:49:39.000 049 21643.89 360.99 42681.09 99999.00 2024-02-18 23:49:40.000 049 21643.86 361.01 42681.10 47954.55 2024-02-18 23:49:41.000 049 21643.86 361.03 42681.09 88888.00 2024-02-18 23:49:42.000 049 21643.92 361.05 42681.08 88888.00 2024-02-18 23:49:43.000 049 21643.99 361.09 42681.10 88888.00 2024-02-18 23:49:44.000 049 21644.01 361.14 42681.08 88888.00 2024-02-18 23:49:45.000 049 21643.97 361.16 42681.02 47954.54 2024-02-18 23:49:46.000 049 21643.95 361.14 42680.98 88888.00 2024-02-18 23:49:47.000 049 21643.97 361.13 42680.98 88888.00 2024-02-18 23:49:48.000 049 21643.97 361.09 42680.99 88888.00 2024-02-18 23:49:49.000 049 21643.96 361.05 42681.01 88888.00 2024-02-18 23:49:50.000 049 21643.95 361.05 42681.04 47954.80 2024-02-18 23:49:51.000 049 21643.92 361.07 42681.06 88888.00 2024-02-18 23:49:52.000 049 21643.87 361.11 42681.04 88888.00 2024-02-18 23:49:53.000 049 21643.84 361.14 42681.02 88888.00 2024-02-18 23:49:54.000 049 21643.84 361.14 42681.03 88888.00 2024-02-18 23:49:55.000 049 21643.87 361.12 42681.08 47955.57 2024-02-18 23:49:56.000 049 21643.91 361.08 42681.11 88888.00 2024-02-18 23:49:57.000 049 21643.90 361.07 42681.10 88888.00 2024-02-18 23:49:58.000 049 21643.86 361.11 42681.07 88888.00 2024-02-18 23:49:59.000 049 21643.86 361.14 42681.09 88888.00 2024-02-18 23:50:00.000 049 21643.88 361.13 42681.11 47955.01 2024-02-18 23:50:01.000 049 21643.88 361.13 42681.12 88888.00 2024-02-18 23:50:02.000 049 21643.87 361.15 42681.12 88888.00 2024-02-18 23:50:03.000 049 21643.86 361.16 42681.10 88888.00 2024-02-18 23:50:04.000 049 21643.87 361.16 42681.07 88888.00 2024-02-18 23:50:05.000 049 21643.89 361.17 42681.05 47955.53 2024-02-18 23:50:06.000 049 21643.91 361.15 42681.04 88888.00 2024-02-18 23:50:07.000 049 21643.92 361.14 42681.04 88888.00 2024-02-18 23:50:08.000 049 21643.90 361.14 42681.04 88888.00 2024-02-18 23:50:09.000 049 21643.88 361.14 42681.02 88888.00 2024-02-18 23:50:10.000 049 21643.93 361.11 42681.01 47954.90 2024-02-18 23:50:11.000 049 21643.98 361.06 42681.01 88888.00 2024-02-18 23:50:12.000 049 21643.96 361.02 42680.99 88888.00 2024-02-18 23:50:13.000 049 21643.90 361.02 42680.98 88888.00 2024-02-18 23:50:14.000 049 21643.91 361.05 42680.97 88888.00 2024-02-18 23:50:15.000 049 21643.98 361.07 42680.99 99999.00 2024-02-18 23:50:16.000 049 21644.03 361.11 42681.02 99999.00 2024-02-18 23:50:17.000 049 21644.06 361.17 42681.02 99999.00 2024-02-18 23:50:18.000 049 21644.08 361.23 42680.99 99999.00 2024-02-18 23:50:19.000 049 21644.08 361.22 42680.96 99999.00 2024-02-18 23:50:20.000 049 21644.06 361.17 42680.96 99999.00 2024-02-18 23:50:21.000 049 21644.02 361.12 42680.97 99999.00 2024-02-18 23:50:22.000 049 21643.99 361.11 42680.99 99999.00 2024-02-18 23:50:23.000 049 21644.01 361.12 42681.04 99999.00 2024-02-18 23:50:24.000 049 21644.06 361.12 42681.07 99999.00 2024-02-18 23:50:25.000 049 21644.09 361.12 42681.05 47954.47 2024-02-18 23:50:26.000 049 21644.10 361.09 42681.02 88888.00 2024-02-18 23:50:27.000 049 21644.09 361.03 42681.01 88888.00 2024-02-18 23:50:28.000 049 21644.03 361.03 42681.04 88888.00 2024-02-18 23:50:29.000 049 21643.98 361.06 42681.07 88888.00 2024-02-18 23:50:30.000 049 21643.98 361.07 42681.07 47954.75 2024-02-18 23:50:31.000 049 21644.00 361.08 42681.06 88888.00 2024-02-18 23:50:32.000 049 21644.02 361.12 42681.05 88888.00 2024-02-18 23:50:33.000 049 21644.08 361.17 42681.04 88888.00 2024-02-18 23:50:34.000 049 21644.12 361.20 42681.02 88888.00 2024-02-18 23:50:35.000 049 21644.12 361.22 42680.97 47954.95 2024-02-18 23:50:36.000 049 21644.12 361.22 42680.91 88888.00 2024-02-18 23:50:37.000 049 21644.13 361.22 42680.91 88888.00 2024-02-18 23:50:38.000 049 21644.05 361.19 42680.95 88888.00 2024-02-18 23:50:39.000 049 21643.94 361.18 42680.94 88888.00 2024-02-18 23:50:40.000 049 21643.93 361.19 42680.91 99999.00 2024-02-18 23:50:41.000 049 21644.00 361.19 42680.91 99999.00 2024-02-18 23:50:42.000 049 21644.02 361.15 42680.91 99999.00 2024-02-18 23:50:43.000 049 21643.97 361.10 42680.89 99999.00 2024-02-18 23:50:44.000 049 21643.94 361.06 42680.88 99999.00 2024-02-18 23:50:45.000 049 21644.01 361.06 42680.89 47955.04 2024-02-18 23:50:46.000 049 21644.04 361.10 42680.89 88888.00 2024-02-18 23:50:47.000 049 21644.02 361.12 42680.89 88888.00 2024-02-18 23:50:48.000 049 21644.00 361.12 42680.89 88888.00 2024-02-18 23:50:49.000 049 21644.03 361.11 42680.90 88888.00 2024-02-18 23:50:50.000 049 21644.07 361.11 42680.90 99999.00 2024-02-18 23:50:51.000 049 21644.13 361.11 42680.91 99999.00 2024-02-18 23:50:52.000 049 21644.16 361.09 42680.91 99999.00 2024-02-18 23:50:53.000 049 21644.12 361.08 42680.89 99999.00 2024-02-18 23:50:54.000 049 21644.08 361.08 42680.89 99999.00 2024-02-18 23:50:55.000 049 21644.11 361.11 42680.90 47954.51 2024-02-18 23:50:56.000 049 21644.17 361.15 42680.89 88888.00 2024-02-18 23:50:57.000 049 21644.21 361.13 42680.93 88888.00 2024-02-18 23:50:58.000 049 21644.23 361.12 42680.97 88888.00 2024-02-18 23:50:59.000 049 21644.23 361.14 42680.96 88888.00 2024-02-18 23:51:00.000 049 21644.22 361.17 42680.91 47954.89 2024-02-18 23:51:01.000 049 21644.20 361.19 42680.91 88888.00 2024-02-18 23:51:02.000 049 21644.22 361.18 42680.93 88888.00 2024-02-18 23:51:03.000 049 21644.27 361.13 42680.93 88888.00 2024-02-18 23:51:04.000 049 21644.31 361.07 42680.94 88888.00 2024-02-18 23:51:05.000 049 21644.31 361.04 42680.98 99999.00 2024-02-18 23:51:06.000 049 21644.29 361.04 42680.98 99999.00 2024-02-18 23:51:07.000 049 21644.21 361.04 42680.96 99999.00 2024-02-18 23:51:08.000 049 21644.12 361.04 42680.96 99999.00 2024-02-18 23:51:09.000 049 21644.12 361.06 42680.98 99999.00 2024-02-18 23:51:10.000 049 21644.18 361.07 42680.98 47954.38 2024-02-18 23:51:11.000 049 21644.16 361.09 42681.00 88888.00 2024-02-18 23:51:12.000 049 21644.10 361.12 42681.03 88888.00 2024-02-18 23:51:13.000 049 21644.15 361.16 42681.04 88888.00 2024-02-18 23:51:14.000 049 21644.21 361.17 42681.01 88888.00 2024-02-18 23:51:15.000 049 21644.19 361.12 42680.94 47955.26 2024-02-18 23:51:16.000 049 21644.17 361.06 42680.89 88888.00 2024-02-18 23:51:17.000 049 21644.19 361.04 42680.88 88888.00 2024-02-18 23:51:18.000 049 21644.24 361.08 42680.92 88888.00 2024-02-18 23:51:19.000 049 21644.25 361.14 42680.95 88888.00 2024-02-18 23:51:20.000 049 21644.22 361.12 42680.94 99999.00 2024-02-18 23:51:21.000 049 21644.19 361.08 42680.90 99999.00 2024-02-18 23:51:22.000 049 21644.19 361.09 42680.89 99999.00 2024-02-18 23:51:23.000 049 21644.19 361.12 42680.91 99999.00 2024-02-18 23:51:24.000 049 21644.19 361.15 42680.92 99999.00 2024-02-18 23:51:25.000 049 21644.21 361.15 42680.91 47954.89 2024-02-18 23:51:26.000 049 21644.23 361.10 42680.90 88888.00 2024-02-18 23:51:27.000 049 21644.23 361.04 42680.89 88888.00 2024-02-18 23:51:28.000 049 21644.19 361.04 42680.86 88888.00 2024-02-18 23:51:29.000 049 21644.18 361.06 42680.84 88888.00 2024-02-18 23:51:30.000 049 21644.19 361.07 42680.86 99999.00 2024-02-18 23:51:31.000 049 21644.21 361.06 42680.88 99999.00 2024-02-18 23:51:32.000 049 21644.24 361.03 42680.90 99999.00 2024-02-18 23:51:33.000 049 21644.23 361.02 42680.90 99999.00 2024-02-18 23:51:34.000 049 21644.19 361.02 42680.88 99999.00 2024-02-18 23:51:35.000 049 21644.22 361.02 42680.86 99999.00 2024-02-18 23:51:36.000 049 21644.26 361.04 42680.89 99999.00 2024-02-18 23:51:37.000 049 21644.27 361.09 42680.91 99999.00 2024-02-18 23:51:38.000 049 21644.28 361.14 42680.91 99999.00 2024-02-18 23:51:39.000 049 21644.29 361.17 42680.91 99999.00 2024-02-18 23:51:40.000 049 21644.27 361.17 42680.89 99999.00 2024-02-18 23:51:41.000 049 21644.24 361.17 42680.87 99999.00 2024-02-18 23:51:42.000 049 21644.27 361.17 42680.88 99999.00 2024-02-18 23:51:43.000 049 21644.32 361.15 42680.89 99999.00 2024-02-18 23:51:44.000 049 21644.30 361.10 42680.89 99999.00 2024-02-18 23:51:45.000 049 21644.26 361.07 42680.89 99999.00 2024-02-18 23:51:46.000 049 21644.28 361.07 42680.89 99999.00 2024-02-18 23:51:47.000 049 21644.31 361.06 42680.86 99999.00 2024-02-18 23:51:48.000 049 21644.29 361.07 42680.84 99999.00 2024-02-18 23:51:49.000 049 21644.26 361.09 42680.88 99999.00 2024-02-18 23:51:50.000 049 21644.28 361.11 42680.90 99999.00 2024-02-18 23:51:51.000 049 21644.35 361.13 42680.89 99999.00 2024-02-18 23:51:52.000 049 21644.39 361.11 42680.89 99999.00 2024-02-18 23:51:53.000 049 21644.36 361.07 42680.88 99999.00 2024-02-18 23:51:54.000 049 21644.32 361.09 42680.87 99999.00 2024-02-18 23:51:55.000 049 21644.37 361.13 42680.90 47954.70 2024-02-18 23:51:56.000 049 21644.42 361.13 42680.98 88888.00 2024-02-18 23:51:57.000 049 21644.40 361.11 42681.04 88888.00 2024-02-18 23:51:58.000 049 21644.35 361.09 42681.02 88888.00 2024-02-18 23:51:59.000 049 21644.30 361.07 42680.94 88888.00 2024-02-18 23:52:00.000 049 21644.26 361.07 42680.89 99999.00 2024-02-18 23:52:01.000 049 21644.19 361.06 42680.86 99999.00 2024-02-18 23:52:02.000 049 21644.16 361.05 42680.87 99999.00 2024-02-18 23:52:03.000 049 21644.20 361.06 42680.89 99999.00 2024-02-18 23:52:04.000 049 21644.27 361.06 42680.91 99999.00 2024-02-18 23:52:05.000 049 21644.28 361.04 42680.91 47954.83 2024-02-18 23:52:06.000 049 21644.25 361.03 42680.90 88888.00 2024-02-18 23:52:07.000 049 21644.25 361.04 42680.88 88888.00 2024-02-18 23:52:08.000 049 21644.28 361.07 42680.88 88888.00 2024-02-18 23:52:09.000 049 21644.27 361.08 42680.87 88888.00 2024-02-18 23:52:10.000 049 21644.28 361.06 42680.86 47955.32 2024-02-18 23:52:11.000 049 21644.35 361.06 42680.86 88888.00 2024-02-18 23:52:12.000 049 21644.39 361.07 42680.88 88888.00 2024-02-18 23:52:13.000 049 21644.33 361.09 42680.87 88888.00 2024-02-18 23:52:14.000 049 21644.26 361.10 42680.84 88888.00 2024-02-18 23:52:15.000 049 21644.27 361.11 42680.83 99999.00 2024-02-18 23:52:16.000 049 21644.31 361.15 42680.85 99999.00 2024-02-18 23:52:17.000 049 21644.32 361.18 42680.85 99999.00 2024-02-18 23:52:18.000 049 21644.28 361.16 42680.83 99999.00 2024-02-18 23:52:19.000 049 21644.24 361.12 42680.82 99999.00 2024-02-18 23:52:20.000 049 21644.27 361.07 42680.83 99999.00 2024-02-18 23:52:21.000 049 21644.32 361.01 42680.84 99999.00 2024-02-18 23:52:22.000 049 21644.32 361.00 42680.87 99999.00 2024-02-18 23:52:23.000 049 21644.30 361.03 42680.88 99999.00 2024-02-18 23:52:24.000 049 21644.30 361.05 42680.88 99999.00 2024-02-18 23:52:25.000 049 21644.32 361.06 42680.86 47954.59 2024-02-18 23:52:26.000 049 21644.34 361.04 42680.84 88888.00 2024-02-18 23:52:27.000 049 21644.33 361.01 42680.82 88888.00 2024-02-18 23:52:28.000 049 21644.28 361.01 42680.84 88888.00 2024-02-18 23:52:29.000 049 21644.28 361.03 42680.86 88888.00 2024-02-18 23:52:30.000 049 21644.31 361.01 42680.83 47954.51 2024-02-18 23:52:31.000 049 21644.30 360.96 42680.79 88888.00 2024-02-18 23:52:32.000 049 21644.28 360.94 42680.84 88888.00 2024-02-18 23:52:33.000 049 21644.31 360.98 42680.93 88888.00 2024-02-18 23:52:34.000 049 21644.35 361.00 42680.95 88888.00 2024-02-18 23:52:35.000 049 21644.38 360.97 42680.92 47954.79 2024-02-18 23:52:36.000 049 21644.39 360.96 42680.92 88888.00 2024-02-18 23:52:37.000 049 21644.37 360.99 42680.91 88888.00 2024-02-18 23:52:38.000 049 21644.30 361.02 42680.87 88888.00 2024-02-18 23:52:39.000 049 21644.24 361.02 42680.84 88888.00 2024-02-18 23:52:40.000 049 21644.22 361.00 42680.82 99999.00 2024-02-18 23:52:41.000 049 21644.25 360.97 42680.82 99999.00 2024-02-18 23:52:42.000 049 21644.31 360.95 42680.82 99999.00 2024-02-18 23:52:43.000 049 21644.34 360.94 42680.82 99999.00 2024-02-18 23:52:44.000 049 21644.36 360.94 42680.85 99999.00 2024-02-18 23:52:45.000 049 21644.37 360.95 42680.87 99999.00 2024-02-18 23:52:46.000 049 21644.33 360.96 42680.85 99999.00 2024-02-18 23:52:47.000 049 21644.23 360.98 42680.82 99999.00 2024-02-18 23:52:48.000 049 21644.19 361.01 42680.82 99999.00 2024-02-18 23:52:49.000 049 21644.24 361.03 42680.84 99999.00 2024-02-18 23:52:50.000 049 21644.29 361.03 42680.84 99999.00 2024-02-18 23:52:51.000 049 21644.31 361.00 42680.80 99999.00 2024-02-18 23:52:52.000 049 21644.31 360.97 42680.77 99999.00 2024-02-18 23:52:53.000 049 21644.32 360.96 42680.79 99999.00 2024-02-18 23:52:54.000 049 21644.32 360.96 42680.83 99999.00 2024-02-18 23:52:55.000 049 21644.28 360.97 42680.85 47954.57 2024-02-18 23:52:56.000 049 21644.25 360.97 42680.85 88888.00 2024-02-18 23:52:57.000 049 21644.27 360.96 42680.86 88888.00 2024-02-18 23:52:58.000 049 21644.33 360.95 42680.88 88888.00 2024-02-18 23:52:59.000 049 21644.37 360.93 42680.87 88888.00 2024-02-18 23:53:00.000 049 21644.36 360.93 42680.83 99999.00 2024-02-18 23:53:01.000 049 21644.35 360.99 42680.83 99999.00 2024-02-18 23:53:02.000 049 21644.34 361.06 42680.84 99999.00 2024-02-18 23:53:03.000 049 21644.33 361.05 42680.82 99999.00 2024-02-18 23:53:04.000 049 21644.32 361.00 42680.79 99999.00 2024-02-18 23:53:05.000 049 21644.34 360.98 42680.79 47955.63 2024-02-18 23:53:06.000 049 21644.34 360.99 42680.83 88888.00 2024-02-18 23:53:07.000 049 21644.33 360.98 42680.87 88888.00 2024-02-18 23:53:08.000 049 21644.30 360.95 42680.88 88888.00 2024-02-18 23:53:09.000 049 21644.27 360.93 42680.82 88888.00 2024-02-18 23:53:10.000 049 21644.28 360.92 42680.77 47955.46 2024-02-18 23:53:11.000 049 21644.35 360.91 42680.73 88888.00 2024-02-18 23:53:12.000 049 21644.41 360.89 42680.74 88888.00 2024-02-18 23:53:13.000 049 21644.41 360.89 42680.78 88888.00 2024-02-18 23:53:14.000 049 21644.39 360.94 42680.80 88888.00 2024-02-18 23:53:15.000 049 21644.38 361.01 42680.78 47954.93 2024-02-18 23:53:16.000 049 21644.37 361.01 42680.73 88888.00 2024-02-18 23:53:17.000 049 21644.35 360.93 42680.71 88888.00 2024-02-18 23:53:18.000 049 21644.37 360.92 42680.72 88888.00 2024-02-18 23:53:19.000 049 21644.43 360.98 42680.76 88888.00 2024-02-18 23:53:20.000 049 21644.47 361.02 42680.80 99999.00 2024-02-18 23:53:21.000 049 21644.47 360.98 42680.83 99999.00 2024-02-18 23:53:22.000 049 21644.43 360.93 42680.86 99999.00 2024-02-18 23:53:23.000 049 21644.38 360.93 42680.86 99999.00 2024-02-18 23:53:24.000 049 21644.33 360.95 42680.80 99999.00 2024-02-18 23:53:25.000 049 21644.32 360.94 42680.77 99999.00 2024-02-18 23:53:26.000 049 21644.38 360.93 42680.77 99999.00 2024-02-18 23:53:27.000 049 21644.46 360.93 42680.79 99999.00 2024-02-18 23:53:28.000 049 21644.51 360.94 42680.79 99999.00 2024-02-18 23:53:29.000 049 21644.53 360.97 42680.76 99999.00 2024-02-18 23:53:30.000 049 21644.55 360.99 42680.74 47955.19 2024-02-18 23:53:31.000 049 21644.54 361.00 42680.76 88888.00 2024-02-18 23:53:32.000 049 21644.48 361.01 42680.77 88888.00 2024-02-18 23:53:33.000 049 21644.40 361.00 42680.73 88888.00 2024-02-18 23:53:34.000 049 21644.39 360.97 42680.71 88888.00 2024-02-18 23:53:35.000 049 21644.42 360.94 42680.73 47955.50 2024-02-18 23:53:36.000 049 21644.42 360.92 42680.76 88888.00 2024-02-18 23:53:37.000 049 21644.38 360.90 42680.79 88888.00 2024-02-18 23:53:38.000 049 21644.40 360.92 42680.79 88888.00 2024-02-18 23:53:39.000 049 21644.46 360.96 42680.79 88888.00 2024-02-18 23:53:40.000 049 21644.52 361.00 42680.79 47954.95 2024-02-18 23:53:41.000 049 21644.53 361.02 42680.81 88888.00 2024-02-18 23:53:42.000 049 21644.52 361.01 42680.79 88888.00 2024-02-18 23:53:43.000 049 21644.50 360.99 42680.73 88888.00 2024-02-18 23:53:44.000 049 21644.47 360.99 42680.71 88888.00 2024-02-18 23:53:45.000 049 21644.46 361.00 42680.77 99999.00 2024-02-18 23:53:46.000 049 21644.46 361.02 42680.84 99999.00 2024-02-18 23:53:47.000 049 21644.44 361.03 42680.84 99999.00 2024-02-18 23:53:48.000 049 21644.42 361.01 42680.81 99999.00 2024-02-18 23:53:49.000 049 21644.42 360.96 42680.77 99999.00 2024-02-18 23:53:50.000 049 21644.42 360.91 42680.77 47954.72 2024-02-18 23:53:51.000 049 21644.47 360.89 42680.79 88888.00 2024-02-18 23:53:52.000 049 21644.53 360.92 42680.79 88888.00 2024-02-18 23:53:53.000 049 21644.54 360.97 42680.77 88888.00 2024-02-18 23:53:54.000 049 21644.51 360.99 42680.75 88888.00 2024-02-18 23:53:55.000 049 21644.47 360.98 42680.73 47954.99 2024-02-18 23:53:56.000 049 21644.42 360.93 42680.71 88888.00 2024-02-18 23:53:57.000 049 21644.40 360.89 42680.72 88888.00 2024-02-18 23:53:58.000 049 21644.41 360.88 42680.74 88888.00 2024-02-18 23:53:59.000 049 21644.43 360.86 42680.77 88888.00 2024-02-18 23:54:00.000 049 21644.47 360.87 42680.79 47954.79 2024-02-18 23:54:01.000 049 21644.48 360.92 42680.80 88888.00 2024-02-18 23:54:02.000 049 21644.46 360.91 42680.79 88888.00 2024-02-18 23:54:03.000 049 21644.44 360.86 42680.78 88888.00 2024-02-18 23:54:04.000 049 21644.45 360.87 42680.76 88888.00 2024-02-18 23:54:05.000 049 21644.48 360.94 42680.75 99999.00 2024-02-18 23:54:06.000 049 21644.47 360.98 42680.76 99999.00 2024-02-18 23:54:07.000 049 21644.44 360.95 42680.77 99999.00 2024-02-18 23:54:08.000 049 21644.44 360.91 42680.77 99999.00 2024-02-18 23:54:09.000 049 21644.45 360.91 42680.76 99999.00 2024-02-18 23:54:10.000 049 21644.44 360.91 42680.76 99999.00 2024-02-18 23:54:11.000 049 21644.44 360.89 42680.76 99999.00 2024-02-18 23:54:12.000 049 21644.47 360.86 42680.75 99999.00 2024-02-18 23:54:13.000 049 21644.49 360.87 42680.78 99999.00 2024-02-18 23:54:14.000 049 21644.51 360.86 42680.81 99999.00 2024-02-18 23:54:15.000 049 21644.48 360.81 42680.79 99999.00 2024-02-18 23:54:16.000 049 21644.42 360.77 42680.77 99999.00 2024-02-18 23:54:17.000 049 21644.41 360.79 42680.78 99999.00 2024-02-18 23:54:18.000 049 21644.46 360.81 42680.77 99999.00 2024-02-18 23:54:19.000 049 21644.49 360.81 42680.75 99999.00 2024-02-18 23:54:20.000 049 21644.51 360.80 42680.75 47954.92 2024-02-18 23:54:21.000 049 21644.54 360.78 42680.76 88888.00 2024-02-18 23:54:22.000 049 21644.56 360.79 42680.76 88888.00 2024-02-18 23:54:23.000 049 21644.56 360.82 42680.76 88888.00 2024-02-18 23:54:24.000 049 21644.54 360.83 42680.77 88888.00 2024-02-18 23:54:25.000 049 21644.56 360.80 42680.78 47954.77 2024-02-18 23:54:26.000 049 21644.57 360.80 42680.77 88888.00 2024-02-18 23:54:27.000 049 21644.54 360.82 42680.75 88888.00 2024-02-18 23:54:28.000 049 21644.51 360.81 42680.72 88888.00 2024-02-18 23:54:29.000 049 21644.51 360.82 42680.72 88888.00 2024-02-18 23:54:30.000 049 21644.53 360.84 42680.74 47954.89 2024-02-18 23:54:31.000 049 21644.54 360.82 42680.73 88888.00 2024-02-18 23:54:32.000 049 21644.52 360.84 42680.72 88888.00 2024-02-18 23:54:33.000 049 21644.50 360.88 42680.73 88888.00 2024-02-18 23:54:34.000 049 21644.48 360.88 42680.73 88888.00 2024-02-18 23:54:35.000 049 21644.44 360.84 42680.73 47955.08 2024-02-18 23:54:36.000 049 21644.38 360.81 42680.71 88888.00 2024-02-18 23:54:37.000 049 21644.40 360.80 42680.72 88888.00 2024-02-18 23:54:38.000 049 21644.44 360.79 42680.77 88888.00 2024-02-18 23:54:39.000 049 21644.42 360.77 42680.81 88888.00 2024-02-18 23:54:40.000 049 21644.35 360.78 42680.80 99999.00 2024-02-18 23:54:41.000 049 21644.32 360.82 42680.78 99999.00 2024-02-18 23:54:42.000 049 21644.35 360.86 42680.78 99999.00 2024-02-18 23:54:43.000 049 21644.42 360.82 42680.78 99999.00 2024-02-18 23:54:44.000 049 21644.43 360.76 42680.76 99999.00 2024-02-18 23:54:45.000 049 21644.39 360.77 42680.73 47954.74 2024-02-18 23:54:46.000 049 21644.35 360.82 42680.71 88888.00 2024-02-18 23:54:47.000 049 21644.33 360.82 42680.70 88888.00 2024-02-18 23:54:48.000 049 21644.32 360.78 42680.69 88888.00 2024-02-18 23:54:49.000 049 21644.31 360.76 42680.71 88888.00 2024-02-18 23:54:50.000 049 21644.28 360.80 42680.72 47955.63 2024-02-18 23:54:51.000 049 21644.23 360.82 42680.70 88888.00 2024-02-18 23:54:52.000 049 21644.21 360.80 42680.70 88888.00 2024-02-18 23:54:53.000 049 21644.27 360.83 42680.74 88888.00 2024-02-18 23:54:54.000 049 21644.37 360.87 42680.78 88888.00 2024-02-18 23:54:55.000 049 21644.42 360.86 42680.79 47954.90 2024-02-18 23:54:56.000 049 21644.38 360.81 42680.76 88888.00 2024-02-18 23:54:57.000 049 21644.33 360.77 42680.75 88888.00 2024-02-18 23:54:58.000 049 21644.32 360.77 42680.79 88888.00 2024-02-18 23:54:59.000 049 21644.33 360.82 42680.81 88888.00 2024-02-18 23:55:00.000 049 21644.33 360.87 42680.80 47954.70 2024-02-18 23:55:01.000 049 21644.33 360.84 42680.81 88888.00 2024-02-18 23:55:02.000 049 21644.35 360.76 42680.82 88888.00 2024-02-18 23:55:03.000 049 21644.39 360.73 42680.82 88888.00 2024-02-18 23:55:04.000 049 21644.41 360.76 42680.79 88888.00 2024-02-18 23:55:05.000 049 21644.40 360.78 42680.74 47954.94 2024-02-18 23:55:06.000 049 21644.37 360.81 42680.74 88888.00 2024-02-18 23:55:07.000 049 21644.36 360.87 42680.78 88888.00 2024-02-18 23:55:08.000 049 21644.37 360.88 42680.81 88888.00 2024-02-18 23:55:09.000 049 21644.38 360.84 42680.82 88888.00 2024-02-18 23:55:10.000 049 21644.38 360.79 42680.84 47954.83 2024-02-18 23:55:11.000 049 21644.36 360.76 42680.85 88888.00 2024-02-18 23:55:12.000 049 21644.32 360.76 42680.84 88888.00 2024-02-18 23:55:13.000 049 21644.31 360.80 42680.82 88888.00 2024-02-18 23:55:14.000 049 21644.33 360.81 42680.83 88888.00 2024-02-18 23:55:15.000 049 21644.35 360.79 42680.86 99999.00 2024-02-18 23:55:16.000 049 21644.35 360.77 42680.86 99999.00 2024-02-18 23:55:17.000 049 21644.33 360.79 42680.83 99999.00 2024-02-18 23:55:18.000 049 21644.29 360.82 42680.79 99999.00 2024-02-18 23:55:19.000 049 21644.26 360.83 42680.77 99999.00 2024-02-18 23:55:20.000 049 21644.20 360.81 42680.73 47954.92 2024-02-18 23:55:21.000 049 21644.16 360.78 42680.70 88888.00 2024-02-18 23:55:22.000 049 21644.21 360.74 42680.73 88888.00 2024-02-18 23:55:23.000 049 21644.30 360.75 42680.80 88888.00 2024-02-18 23:55:24.000 049 21644.32 360.79 42680.81 88888.00 2024-02-18 23:55:25.000 049 21644.29 360.81 42680.77 99999.00 2024-02-18 23:55:26.000 049 21644.26 360.81 42680.73 99999.00 2024-02-18 23:55:27.000 049 21644.27 360.80 42680.73 99999.00 2024-02-18 23:55:28.000 049 21644.28 360.75 42680.75 99999.00 2024-02-18 23:55:29.000 049 21644.31 360.74 42680.79 99999.00 2024-02-18 23:55:30.000 049 21644.31 360.78 42680.83 99999.00 2024-02-18 23:55:31.000 049 21644.29 360.83 42680.83 99999.00 2024-02-18 23:55:32.000 049 21644.26 360.87 42680.79 99999.00 2024-02-18 23:55:33.000 049 21644.25 360.87 42680.77 99999.00 2024-02-18 23:55:34.000 049 21644.25 360.84 42680.77 99999.00 2024-02-18 23:55:35.000 049 21644.26 360.81 42680.74 99999.00 2024-02-18 23:55:36.000 049 21644.29 360.78 42680.70 99999.00 2024-02-18 23:55:37.000 049 21644.33 360.74 42680.64 99999.00 2024-02-18 23:55:38.000 049 21644.32 360.72 42680.64 99999.00 2024-02-18 23:55:39.000 049 21644.28 360.70 42680.68 99999.00 2024-02-18 23:55:40.000 049 21644.29 360.68 42680.69 47954.75 2024-02-18 23:55:41.000 049 21644.35 360.64 42680.68 88888.00 2024-02-18 23:55:42.000 049 21644.41 360.64 42680.67 88888.00 2024-02-18 23:55:43.000 049 21644.40 360.63 42680.69 88888.00 2024-02-18 23:55:44.000 049 21644.35 360.63 42680.71 88888.00 2024-02-18 23:55:45.000 049 21644.32 360.67 42680.71 99999.00 2024-02-18 23:55:46.000 049 21644.34 360.70 42680.73 99999.00 2024-02-18 23:55:47.000 049 21644.35 360.69 42680.79 99999.00 2024-02-18 23:55:48.000 049 21644.37 360.69 42680.80 99999.00 2024-02-18 23:55:49.000 049 21644.40 360.68 42680.78 99999.00 2024-02-18 23:55:50.000 049 21644.42 360.65 42680.73 47954.73 2024-02-18 23:55:51.000 049 21644.42 360.66 42680.70 88888.00 2024-02-18 23:55:52.000 049 21644.44 360.70 42680.68 88888.00 2024-02-18 23:55:53.000 049 21644.43 360.72 42680.65 88888.00 2024-02-18 23:55:54.000 049 21644.37 360.73 42680.62 88888.00 2024-02-18 23:55:55.000 049 21644.35 360.77 42680.62 99999.00 2024-02-18 23:55:56.000 049 21644.38 360.81 42680.64 99999.00 2024-02-18 23:55:57.000 049 21644.40 360.81 42680.67 99999.00 2024-02-18 23:55:58.000 049 21644.39 360.76 42680.70 99999.00 2024-02-18 23:55:59.000 049 21644.35 360.72 42680.73 99999.00 2024-02-18 23:56:00.000 049 21644.34 360.70 42680.76 47954.59 2024-02-18 23:56:01.000 049 21644.35 360.66 42680.73 88888.00 2024-02-18 23:56:02.000 049 21644.38 360.61 42680.70 88888.00 2024-02-18 23:56:03.000 049 21644.40 360.59 42680.69 88888.00 2024-02-18 23:56:04.000 049 21644.41 360.60 42680.69 88888.00 2024-02-18 23:56:05.000 049 21644.42 360.59 42680.72 47955.00 2024-02-18 23:56:06.000 049 21644.44 360.58 42680.76 88888.00 2024-02-18 23:56:07.000 049 21644.42 360.60 42680.77 88888.00 2024-02-18 23:56:08.000 049 21644.35 360.62 42680.74 88888.00 2024-02-18 23:56:09.000 049 21644.33 360.61 42680.71 88888.00 2024-02-18 23:56:10.000 049 21644.37 360.60 42680.69 99999.00 2024-02-18 23:56:11.000 049 21644.40 360.57 42680.67 99999.00 2024-02-18 23:56:12.000 049 21644.40 360.57 42680.65 99999.00 2024-02-18 23:56:13.000 049 21644.39 360.56 42680.66 99999.00 2024-02-18 23:56:14.000 049 21644.38 360.54 42680.66 99999.00 2024-02-18 23:56:15.000 049 21644.37 360.51 42680.66 47954.47 2024-02-18 23:56:16.000 049 21644.42 360.49 42680.66 88888.00 2024-02-18 23:56:17.000 049 21644.50 360.48 42680.66 88888.00 2024-02-18 23:56:18.000 049 21644.53 360.49 42680.64 88888.00 2024-02-18 23:56:19.000 049 21644.48 360.51 42680.62 88888.00 2024-02-18 23:56:20.000 049 21644.44 360.52 42680.62 47955.36 2024-02-18 23:56:21.000 049 21644.47 360.52 42680.60 88888.00 2024-02-18 23:56:22.000 049 21644.53 360.53 42680.59 88888.00 2024-02-18 23:56:23.000 049 21644.60 360.57 42680.61 88888.00 2024-02-18 23:56:24.000 049 21644.62 360.62 42680.64 88888.00 2024-02-18 23:56:25.000 049 21644.59 360.65 42680.66 99999.00 2024-02-18 23:56:26.000 049 21644.53 360.64 42680.64 99999.00 2024-02-18 23:56:27.000 049 21644.51 360.62 42680.61 99999.00 2024-02-18 23:56:28.000 049 21644.52 360.60 42680.59 99999.00 2024-02-18 23:56:29.000 049 21644.52 360.60 42680.61 99999.00 2024-02-18 23:56:30.000 049 21644.46 360.58 42680.62 99999.00 2024-02-18 23:56:31.000 049 21644.44 360.58 42680.62 99999.00 2024-02-18 23:56:32.000 049 21644.46 360.61 42680.64 99999.00 2024-02-18 23:56:33.000 049 21644.48 360.61 42680.64 99999.00 2024-02-18 23:56:34.000 049 21644.49 360.56 42680.62 99999.00 2024-02-18 23:56:35.000 049 21644.49 360.53 42680.62 47955.49 2024-02-18 23:56:36.000 049 21644.48 360.53 42680.62 88888.00 2024-02-18 23:56:37.000 049 21644.44 360.55 42680.63 88888.00 2024-02-18 23:56:38.000 049 21644.44 360.58 42680.64 88888.00 2024-02-18 23:56:39.000 049 21644.47 360.60 42680.63 88888.00 2024-02-18 23:56:40.000 049 21644.48 360.59 42680.60 99999.00 2024-02-18 23:56:41.000 049 21644.45 360.55 42680.55 99999.00 2024-02-18 23:56:42.000 049 21644.41 360.52 42680.51 99999.00 2024-02-18 23:56:43.000 049 21644.37 360.48 42680.50 99999.00 2024-02-18 23:56:44.000 049 21644.34 360.45 42680.50 99999.00 2024-02-18 23:56:45.000 049 21644.37 360.46 42680.54 47954.65 2024-02-18 23:56:46.000 049 21644.42 360.48 42680.59 88888.00 2024-02-18 23:56:47.000 049 21644.42 360.49 42680.59 88888.00 2024-02-18 23:56:48.000 049 21644.42 360.49 42680.57 88888.00 2024-02-18 23:56:49.000 049 21644.45 360.49 42680.60 88888.00 2024-02-18 23:56:50.000 049 21644.48 360.49 42680.60 99999.00 2024-02-18 23:56:51.000 049 21644.45 360.45 42680.56 99999.00 2024-02-18 23:56:52.000 049 21644.43 360.43 42680.56 99999.00 2024-02-18 23:56:53.000 049 21644.44 360.46 42680.62 99999.00 2024-02-18 23:56:54.000 049 21644.50 360.49 42680.66 99999.00 2024-02-18 23:56:55.000 049 21644.53 360.46 42680.63 47954.76 2024-02-18 23:56:56.000 049 21644.50 360.41 42680.58 88888.00 2024-02-18 23:56:57.000 049 21644.42 360.38 42680.55 88888.00 2024-02-18 23:56:58.000 049 21644.36 360.35 42680.54 88888.00 2024-02-18 23:56:59.000 049 21644.41 360.32 42680.56 88888.00 2024-02-18 23:57:00.000 049 21644.48 360.32 42680.59 47954.72 2024-02-18 23:57:01.000 049 21644.50 360.34 42680.61 88888.00 2024-02-18 23:57:02.000 049 21644.49 360.37 42680.66 88888.00 2024-02-18 23:57:03.000 049 21644.50 360.40 42680.68 88888.00 2024-02-18 23:57:04.000 049 21644.50 360.40 42680.66 88888.00 2024-02-18 23:57:05.000 049 21644.48 360.41 42680.61 47954.75 2024-02-18 23:57:06.000 049 21644.48 360.42 42680.60 88888.00 2024-02-18 23:57:07.000 049 21644.52 360.40 42680.59 88888.00 2024-02-18 23:57:08.000 049 21644.57 360.39 42680.59 88888.00 2024-02-18 23:57:09.000 049 21644.59 360.37 42680.59 88888.00 2024-02-18 23:57:10.000 049 21644.58 360.35 42680.59 47954.71 2024-02-18 23:57:11.000 049 21644.56 360.35 42680.59 88888.00 2024-02-18 23:57:12.000 049 21644.56 360.35 42680.61 88888.00 2024-02-18 23:57:13.000 049 21644.57 360.36 42680.63 88888.00 2024-02-18 23:57:14.000 049 21644.56 360.38 42680.62 88888.00 2024-02-18 23:57:15.000 049 21644.57 360.39 42680.61 99999.00 2024-02-18 23:57:16.000 049 21644.59 360.36 42680.61 99999.00 2024-02-18 23:57:17.000 049 21644.59 360.35 42680.59 99999.00 2024-02-18 23:57:18.000 049 21644.55 360.37 42680.54 99999.00 2024-02-18 23:57:19.000 049 21644.53 360.39 42680.53 99999.00 2024-02-18 23:57:20.000 049 21644.54 360.39 42680.55 47954.39 2024-02-18 23:57:21.000 049 21644.52 360.36 42680.56 88888.00 2024-02-18 23:57:22.000 049 21644.47 360.36 42680.52 88888.00 2024-02-18 23:57:23.000 049 21644.46 360.36 42680.48 88888.00 2024-02-18 23:57:24.000 049 21644.47 360.36 42680.48 88888.00 2024-02-18 23:57:25.000 049 21644.48 360.38 42680.49 47954.94 2024-02-18 23:57:26.000 049 21644.49 360.37 42680.50 88888.00 2024-02-18 23:57:27.000 049 21644.49 360.36 42680.51 88888.00 2024-02-18 23:57:28.000 049 21644.49 360.36 42680.50 88888.00 2024-02-18 23:57:29.000 049 21644.49 360.38 42680.47 88888.00 2024-02-18 23:57:30.000 049 21644.48 360.38 42680.47 99999.00 2024-02-18 23:57:31.000 049 21644.45 360.38 42680.49 99999.00 2024-02-18 23:57:32.000 049 21644.42 360.38 42680.51 99999.00 2024-02-18 23:57:33.000 049 21644.42 360.39 42680.52 99999.00 2024-02-18 23:57:34.000 049 21644.46 360.43 42680.54 99999.00 2024-02-18 23:57:35.000 049 21644.48 360.45 42680.55 47954.70 2024-02-18 23:57:36.000 049 21644.47 360.43 42680.55 88888.00 2024-02-18 23:57:37.000 049 21644.43 360.39 42680.53 88888.00 2024-02-18 23:57:38.000 049 21644.42 360.35 42680.54 88888.00 2024-02-18 23:57:39.000 049 21644.41 360.36 42680.59 88888.00 2024-02-18 23:57:40.000 049 21644.40 360.40 42680.61 47954.65 2024-02-18 23:57:41.000 049 21644.39 360.43 42680.58 88888.00 2024-02-18 23:57:42.000 049 21644.38 360.44 42680.56 88888.00 2024-02-18 23:57:43.000 049 21644.38 360.48 42680.54 88888.00 2024-02-18 23:57:44.000 049 21644.38 360.49 42680.54 88888.00 2024-02-18 23:57:45.000 049 21644.38 360.44 42680.55 99999.00 2024-02-18 23:57:46.000 049 21644.38 360.40 42680.57 99999.00 2024-02-18 23:57:47.000 049 21644.41 360.41 42680.59 99999.00 2024-02-18 23:57:48.000 049 21644.46 360.43 42680.59 99999.00 2024-02-18 23:57:49.000 049 21644.42 360.43 42680.56 99999.00 2024-02-18 23:57:50.000 049 21644.35 360.41 42680.54 99999.00 2024-02-18 23:57:51.000 049 21644.34 360.40 42680.56 99999.00 2024-02-18 23:57:52.000 049 21644.38 360.43 42680.61 99999.00 2024-02-18 23:57:53.000 049 21644.43 360.46 42680.62 99999.00 2024-02-18 23:57:54.000 049 21644.44 360.46 42680.62 99999.00 2024-02-18 23:57:55.000 049 21644.42 360.46 42680.60 47954.44 2024-02-18 23:57:56.000 049 21644.40 360.45 42680.60 88888.00 2024-02-18 23:57:57.000 049 21644.40 360.40 42680.61 88888.00 2024-02-18 23:57:58.000 049 21644.41 360.35 42680.62 88888.00 2024-02-18 23:57:59.000 049 21644.38 360.33 42680.63 88888.00 2024-02-18 23:58:00.000 049 21644.36 360.37 42680.64 47954.54 2024-02-18 23:58:01.000 049 21644.39 360.43 42680.62 88888.00 2024-02-18 23:58:02.000 049 21644.41 360.45 42680.59 88888.00 2024-02-18 23:58:03.000 049 21644.37 360.43 42680.59 88888.00 2024-02-18 23:58:04.000 049 21644.33 360.40 42680.61 88888.00 2024-02-18 23:58:05.000 049 21644.32 360.42 42680.67 99999.00 2024-02-18 23:58:06.000 049 21644.31 360.46 42680.72 99999.00 2024-02-18 23:58:07.000 049 21644.35 360.47 42680.73 99999.00 2024-02-18 23:58:08.000 049 21644.41 360.46 42680.72 99999.00 2024-02-18 23:58:09.000 049 21644.41 360.46 42680.69 99999.00 2024-02-18 23:58:10.000 049 21644.39 360.45 42680.64 99999.00 2024-02-18 23:58:11.000 049 21644.39 360.44 42680.65 99999.00 2024-02-18 23:58:12.000 049 21644.44 360.46 42680.70 99999.00 2024-02-18 23:58:13.000 049 21644.50 360.47 42680.70 99999.00 2024-02-18 23:58:14.000 049 21644.53 360.44 42680.66 99999.00 2024-02-18 23:58:15.000 049 21644.53 360.44 42680.62 47954.82 2024-02-18 23:58:16.000 049 21644.50 360.47 42680.62 88888.00 2024-02-18 23:58:17.000 049 21644.46 360.48 42680.62 88888.00 2024-02-18 23:58:18.000 049 21644.43 360.49 42680.62 88888.00 2024-02-18 23:58:19.000 049 21644.42 360.50 42680.64 88888.00 2024-02-18 23:58:20.000 049 21644.40 360.49 42680.65 47955.34 2024-02-18 23:58:21.000 049 21644.36 360.47 42680.64 88888.00 2024-02-18 23:58:22.000 049 21644.34 360.47 42680.64 88888.00 2024-02-18 23:58:23.000 049 21644.34 360.48 42680.65 88888.00 2024-02-18 23:58:24.000 049 21644.33 360.49 42680.66 88888.00 2024-02-18 23:58:25.000 049 21644.34 360.48 42680.67 47954.80 2024-02-18 23:58:26.000 049 21644.35 360.51 42680.66 88888.00 2024-02-18 23:58:27.000 049 21644.35 360.56 42680.63 88888.00 2024-02-18 23:58:28.000 049 21644.31 360.58 42680.62 88888.00 2024-02-18 23:58:29.000 049 21644.28 360.60 42680.61 88888.00 2024-02-18 23:58:30.000 049 21644.31 360.61 42680.59 99999.00 2024-02-18 23:58:31.000 049 21644.34 360.59 42680.62 99999.00 2024-02-18 23:58:32.000 049 21644.29 360.55 42680.71 99999.00 2024-02-18 23:58:33.000 049 21644.22 360.56 42680.74 99999.00 2024-02-18 23:58:34.000 049 21644.22 360.58 42680.69 99999.00 2024-02-18 23:58:35.000 049 21644.26 360.56 42680.68 47954.54 2024-02-18 23:58:36.000 049 21644.27 360.52 42680.70 88888.00 2024-02-18 23:58:37.000 049 21644.26 360.50 42680.70 88888.00 2024-02-18 23:58:38.000 049 21644.29 360.52 42680.73 88888.00 2024-02-18 23:58:39.000 049 21644.29 360.54 42680.79 88888.00 2024-02-18 23:58:40.000 049 21644.26 360.56 42680.81 99999.00 2024-02-18 23:58:41.000 049 21644.27 360.59 42680.79 99999.00 2024-02-18 23:58:42.000 049 21644.29 360.58 42680.75 99999.00 2024-02-18 23:58:43.000 049 21644.29 360.52 42680.74 99999.00 2024-02-18 23:58:44.000 049 21644.31 360.48 42680.75 99999.00 2024-02-18 23:58:45.000 049 21644.34 360.46 42680.76 99999.00 2024-02-18 23:58:46.000 049 21644.32 360.45 42680.78 99999.00 2024-02-18 23:58:47.000 049 21644.27 360.45 42680.79 99999.00 2024-02-18 23:58:48.000 049 21644.24 360.46 42680.78 99999.00 2024-02-18 23:58:49.000 049 21644.25 360.46 42680.77 99999.00 2024-02-18 23:58:50.000 049 21644.29 360.46 42680.78 99999.00 2024-02-18 23:58:51.000 049 21644.28 360.49 42680.79 99999.00 2024-02-18 23:58:52.000 049 21644.24 360.52 42680.81 99999.00 2024-02-18 23:58:53.000 049 21644.24 360.59 42680.81 99999.00 2024-02-18 23:58:54.000 049 21644.26 360.62 42680.80 99999.00 2024-02-18 23:58:55.000 049 21644.27 360.60 42680.78 99999.00 2024-02-18 23:58:56.000 049 21644.28 360.59 42680.78 99999.00 2024-02-18 23:58:57.000 049 21644.28 360.58 42680.76 99999.00 2024-02-18 23:58:58.000 049 21644.29 360.57 42680.72 99999.00 2024-02-18 23:58:59.000 049 21644.30 360.58 42680.72 99999.00 2024-02-18 23:59:00.000 049 21644.26 360.60 42680.77 47954.75 2024-02-18 23:59:01.000 049 21644.22 360.66 42680.79 88888.00 2024-02-18 23:59:02.000 049 21644.22 360.70 42680.77 88888.00 2024-02-18 23:59:03.000 049 21644.23 360.69 42680.79 88888.00 2024-02-18 23:59:04.000 049 21644.26 360.66 42680.85 88888.00 2024-02-18 23:59:05.000 049 21644.31 360.64 42680.89 47954.37 2024-02-18 23:59:06.000 049 21644.35 360.62 42680.88 88888.00 2024-02-18 23:59:07.000 049 21644.34 360.60 42680.84 88888.00 2024-02-18 23:59:08.000 049 21644.29 360.58 42680.80 88888.00 2024-02-18 23:59:09.000 049 21644.31 360.61 42680.81 88888.00 2024-02-18 23:59:10.000 049 21644.36 360.64 42680.84 47955.23 2024-02-18 23:59:11.000 049 21644.36 360.65 42680.85 88888.00 2024-02-18 23:59:12.000 049 21644.33 360.65 42680.86 88888.00 2024-02-18 23:59:13.000 049 21644.34 360.66 42680.91 88888.00 2024-02-18 23:59:14.000 049 21644.34 360.65 42680.93 88888.00 2024-02-18 23:59:15.000 049 21644.31 360.65 42680.88 47954.57 2024-02-18 23:59:16.000 049 21644.31 360.67 42680.83 88888.00 2024-02-18 23:59:17.000 049 21644.33 360.68 42680.81 88888.00 2024-02-18 23:59:18.000 049 21644.34 360.70 42680.82 88888.00 2024-02-18 23:59:19.000 049 21644.36 360.73 42680.83 88888.00 2024-02-18 23:59:20.000 049 21644.37 360.73 42680.83 99999.00 2024-02-18 23:59:21.000 049 21644.36 360.74 42680.84 99999.00 2024-02-18 23:59:22.000 049 21644.35 360.75 42680.85 99999.00 2024-02-18 23:59:23.000 049 21644.34 360.76 42680.86 99999.00 2024-02-18 23:59:24.000 049 21644.31 360.77 42680.87 99999.00 2024-02-18 23:59:25.000 049 21644.27 360.77 42680.86 47954.79 2024-02-18 23:59:26.000 049 21644.22 360.78 42680.84 88888.00 2024-02-18 23:59:27.000 049 21644.22 360.80 42680.85 88888.00 2024-02-18 23:59:28.000 049 21644.28 360.79 42680.89 88888.00 2024-02-18 23:59:29.000 049 21644.31 360.75 42680.90 88888.00 2024-02-18 23:59:30.000 049 21644.30 360.71 42680.86 99999.00 2024-02-18 23:59:31.000 049 21644.31 360.72 42680.83 99999.00 2024-02-18 23:59:32.000 049 21644.30 360.74 42680.84 99999.00 2024-02-18 23:59:33.000 049 21644.23 360.75 42680.84 99999.00 2024-02-18 23:59:34.000 049 21644.16 360.73 42680.85 99999.00 2024-02-18 23:59:35.000 049 21644.16 360.76 42680.84 47955.18 2024-02-18 23:59:36.000 049 21644.17 360.81 42680.83 88888.00 2024-02-18 23:59:37.000 049 21644.16 360.83 42680.84 88888.00 2024-02-18 23:59:38.000 049 21644.15 360.82 42680.84 88888.00 2024-02-18 23:59:39.000 049 21644.16 360.79 42680.85 88888.00 2024-02-18 23:59:40.000 049 21644.19 360.75 42680.85 99999.00 2024-02-18 23:59:41.000 049 21644.22 360.74 42680.87 99999.00 2024-02-18 23:59:42.000 049 21644.24 360.74 42680.89 99999.00 2024-02-18 23:59:43.000 049 21644.21 360.75 42680.89 99999.00 2024-02-18 23:59:44.000 049 21644.16 360.78 42680.88 99999.00 2024-02-18 23:59:45.000 049 21644.19 360.83 42680.89 99999.00 2024-02-18 23:59:46.000 049 21644.26 360.87 42680.92 99999.00 2024-02-18 23:59:47.000 049 21644.29 360.90 42680.93 99999.00 2024-02-18 23:59:48.000 049 21644.25 360.86 42680.89 99999.00 2024-02-18 23:59:49.000 049 21644.20 360.81 42680.86 99999.00 2024-02-18 23:59:50.000 049 21644.21 360.83 42680.86 47954.66 2024-02-18 23:59:51.000 049 21644.26 360.91 42680.88 88888.00 2024-02-18 23:59:52.000 049 21644.26 360.93 42680.92 88888.00 2024-02-18 23:59:53.000 049 21644.20 360.90 42680.93 88888.00 2024-02-18 23:59:54.000 049 21644.15 360.87 42680.90 88888.00 2024-02-18 23:59:55.000 049 21644.19 360.85 42680.89 99999.00 2024-02-18 23:59:56.000 049 21644.26 360.87 42680.90 99999.00 2024-02-18 23:59:57.000 049 21644.25 360.89 42680.87 99999.00 2024-02-18 23:59:58.000 049 21644.20 360.90 42680.83 99999.00 2024-02-18 23:59:59.000 049 21644.17 360.93 42680.84 99999.00